20000330 2.610 2.610 2.610 2.617 0 105
20000331 2.632 2.632 2.632 2.632 0 105
20000403 2.622 2.622 2.622 2.622 0 105
20000404 2.602 2.602 2.602 2.602 0 105
20000405 2.616 2.616 2.616 2.616 0 105
20000406 2.636 2.636 2.636 2.636 0 105
20000407 2.636 2.636 2.636 2.636 0 105
20000410 2.641 2.641 2.641 2.641 0 105
20000411 2.632 2.632 2.632 2.632 0 105
20000412 2.657 2.657 2.657 2.657 0 105
20000413 2.662 2.662 2.662 2.662 0 105
20000414 2.662 2.662 2.662 2.662 0 105
20000417 2.676 2.676 2.676 2.676 0 105
20000418 2.670 2.670 2.670 2.662 105 205
20000419 2.670 2.670 2.670 2.662 100 305
20000420 2.667 2.667 2.667 2.667 0 305
20000424 2.677 2.677 2.677 2.677 0 305
20000425 2.672 2.672 2.672 2.676 30 335
20000426 2.659 2.659 2.659 2.659 0 335
20000427 2.649 2.649 2.649 2.649 1 336
20000428 2.672 2.672 2.672 2.672 0 336
20000501 2.700 2.700 2.700 2.692 0 337
20000502 2.700 2.700 2.700 2.700 0 337
20000503 2.685 2.685 2.685 2.672 37 362
20000504 2.660 2.660 2.660 2.660 0 362
20000505 2.635 2.635 2.635 2.635 25 387
20000508 2.665 2.675 2.665 2.670 82 462
20000509 2.677 2.677 2.677 2.677 0 462
20000510 2.705 2.705 2.705 2.705 0 462
20000511 2.712 2.712 2.712 2.712 0 462
20000512 2.722 2.722 2.722 2.722 0 462
20000515 2.747 2.747 2.747 2.747 0 462
20000516 2.758 2.758 2.758 2.758 0 462
20000517 2.775 2.775 2.775 2.800 501 962
20000518 2.800 2.800 2.800 2.840 1 962
20000519 2.870 2.870 2.870 2.890 1 962
20000522 2.881 2.881 2.881 2.881 0 962
20000523 2.903 2.903 2.903 2.903 0 962
20000524 3.005 3.005 3.005 3.005 0 962
20000525 3.130 3.130 3.130 3.102 2 964
20000526 3.128 3.128 3.128 3.128 0 964
20000530 3.190 3.190 3.170 3.168 1003 1493
20000531 3.230 3.348 3.230 3.176 77 1493
20000601 2.876 2.876 2.876 2.948 204 1695
20000602 2.925 2.925 2.925 2.925 100 1769
20000605 2.965 2.965 2.965 3.075 265 1769
20000606 3.070 3.070 3.070 2.975 1 1768
20000607 2.783 2.783 2.783 2.783 0 1768
20000608 2.851 2.851 2.851 2.851 33 1757
20000609 2.861 2.861 2.861 2.861 37 1787
20000612 2.892 2.892 2.892 2.892 87 1806
20000613 2.890 2.890 2.890 2.869 1 1807
20000614 2.899 2.899 2.899 2.899 68 1819
20000615 2.960 2.960 2.960 2.960 40 1824
20000616 2.957 2.957 2.957 2.957 0 1854
20000619 2.727 2.727 2.727 2.727 0 1854
20000620 2.756 2.756 2.756 2.756 0 1854
20000621 2.842 2.842 2.842 2.842 0 1854
20000622 2.872 2.872 2.872 2.869 31 1844
20000623 2.794 2.794 2.794 2.794 7 1843
20000626 2.803 2.803 2.803 2.803 0 1843
20000627 2.845 2.845 2.845 2.814 7 1848
20000628 2.689 2.689 2.689 2.689 0 1848
20000629 2.697 2.697 2.697 2.697 0 1848
20000630 2.713 2.713 2.713 2.713 0 1848
20000705 2.568 2.568 2.568 2.568 0 1848
20000706 2.610 2.610 2.610 2.596 5 1853
20000707 2.796 2.796 2.796 2.796 0 1853
20000710 2.850 2.850 2.850 2.850 0 1853
20000711 2.865 2.865 2.865 2.924 31 1864
20000712 2.804 2.804 2.804 2.804 0 1864
20000713 2.947 2.947 2.947 2.947 1 1865
20000714 3.130 3.130 3.130 3.059 1 1865
20000717 3.060 3.060 3.060 3.013 17 1870
20000718 3.030 3.030 3.030 3.030 10 1880
20000719 2.978 2.978 2.978 2.978 0 1880
20000720 3.000 3.000 3.000 3.000 5 1885
20000721 3.055 3.055 3.055 3.055 0 1885
20000724 3.030 3.030 3.030 3.030 0 1885
20000725 3.047 3.047 3.047 3.047 0 1885
20000726 3.104 3.104 3.104 3.104 5 1888
20000727 3.190 3.190 3.190 3.176 30 1917
20000728 3.200 3.200 3.200 3.189 1 1918
20000731 3.153 3.153 3.153 3.153 3 1918
20000801 3.158 3.158 3.158 3.158 0 1917
20000802 3.190 3.190 3.190 3.190 0 1917
20000803 3.202 3.202 3.202 3.202 0 1917
20000804 3.177 3.177 3.177 3.177 0 1917
20000807 3.065 3.065 3.065 3.065 0 1917
20000808 3.045 3.045 3.035 2.988 65 1900
20000809 2.985 2.985 2.948 2.918 21 1905
20000810 2.961 2.961 2.961 2.961 5 1905
20000811 2.968 2.968 2.968 2.968 0 1905
20000814 2.943 2.943 2.943 2.943 0 1905
20000815 2.922 2.922 2.922 2.922 0 1905
20000816 2.982 2.982 2.982 2.982 0 1905
20000817 3.009 3.009 3.009 3.009 30 1935
20000818 3.024 3.024 3.024 3.024 0 1935
20000821 3.094 3.094 3.094 3.094 3 1935
20000822 2.995 2.995 2.995 2.995 110 1922
20000823 3.005 3.005 3.000 2.952 115 1950
20000824 2.900 2.900 2.900 2.951 50 1976
20000825 2.970 2.970 2.970 2.970 0 1976
20000828 3.000 3.000 3.000 3.007 53 2029
20000829 3.027 3.027 3.027 3.027 0 2029
20000830 3.060 3.060 3.060 3.101 25 2029
20000831 3.110 3.110 3.110 3.112 90 2029
20000901 3.115 3.115 3.115 3.115 5 2034
20000905 3.152 3.152 3.152 3.152 0 2034
20000906 3.202 3.202 3.202 3.202 0 2034
20000907 3.202 3.202 3.202 3.218 3 2034
20000908 3.240 3.240 3.240 3.240 0 2034
20000911 3.310 3.310 3.310 3.310 2 2036
20000912 3.300 3.300 3.300 3.262 17 2041
20000913 3.300 3.300 3.280 3.241 21 2041
20000914 3.294 3.294 3.294 3.294 312 2086
20000915 3.299 3.299 3.299 3.299 0 2086
20000918 3.322 3.322 3.322 3.322 50 2036
20000919 3.385 3.385 3.385 3.385 3 2040
20000920 3.395 3.395 3.395 3.395 7 2047
20000921 3.435 3.465 3.435 3.445 2 2047
20000922 3.550 3.570 3.545 3.527 43 2047
20000925 3.610 3.610 3.610 3.610 0 2047
20000926 3.616 3.616 3.616 3.616 0 2047
20000927 3.639 3.639 3.639 3.639 0 2047
20000928 3.600 3.610 3.500 3.560 2555 3721
20000929 3.570 3.570 3.565 3.580 200 3855
20001002 3.676 3.676 3.676 3.676 0 3905
20001003 3.690 3.690 3.690 3.690 15 3905
20001004 3.707 3.707 3.707 3.707 100 4005
20001005 3.732 3.732 3.732 3.732 225 4110
20001006 3.697 3.697 3.697 3.697 67 4128
20001009 3.597 3.665 3.597 3.738 207 4177
20001010 3.732 3.732 3.732 3.732 50 4177
20001011 3.887 3.887 3.887 3.887 10 4173
20001012 3.951 3.951 3.951 3.951 0 4173
20001013 3.950 3.950 3.950 3.926 1 4172
20001016 3.885 3.885 3.885 3.885 0 4172
20001017 3.916 3.916 3.916 3.916 0 4172
20001018 3.783 3.783 3.783 3.783 0 4172
20001019 3.674 3.674 3.674 3.674 0 4172
20001020 3.707 3.707 3.707 3.707 15 4172
20001023 3.700 3.700 3.690 3.719 13 4162
20001024 3.629 3.629 3.629 3.629 0 4162
20001025 3.610 3.610 3.610 3.560 1015 4847
20001026 3.555 3.555 3.555 3.555 1 4847
20001027 3.487 3.487 3.487 3.487 0 4847
20001030 3.455 3.455 3.455 3.455 38 4847
20001031 3.490 3.490 3.490 3.490 68 4842
20001101 3.606 3.606 3.606 3.606 370 5102
20001102 3.677 3.677 3.677 3.677 0 5102
20001103 3.730 3.730 3.730 3.741 100 5102
20001106 3.762 3.762 3.762 3.762 0 5102
20001107 3.840 3.840 3.840 3.884 1 5102
20001108 3.910 3.970 3.910 3.971 80 5064
20001109 3.881 3.881 3.881 3.881 94 4992
20001110 3.808 3.808 3.808 3.808 23 5015
20001113 3.815 3.815 3.708 3.732 2 5017
20001114 3.846 3.846 3.846 3.846 0 5017
20001115 3.876 3.876 3.876 3.876 0 5017
20001116 3.721 3.721 3.721 3.721 0 5017
20001117 3.725 3.725 3.725 3.725 0 5017
20001120 3.770 3.770 3.770 3.690 2 5019
20001121 3.660 3.660 3.660 3.683 15 5004
20001122 3.673 3.673 3.673 3.673 0 5004
20001127 3.763 3.763 3.763 3.763 0 5004
20001128 3.799 3.799 3.799 3.799 0 5004
20001129 3.798 3.798 3.798 3.798 0 4804
20001130 3.900 3.900 3.900 3.900 50 4804
20001201 3.960 3.960 3.960 3.960 0 4805
20001204 4.060 4.060 4.060 3.980 51 4795
20001205 3.867 3.867 3.867 3.867 0 4795
20001206 3.967 3.967 3.910 3.895 42 4816
20001207 3.800 3.800 3.800 3.800 0 4816
20001208 3.856 3.856 3.856 3.856 0 4816
20001211 3.775 3.775 3.775 3.775 0 4816
20001212 3.625 3.625 3.625 3.625 0 4816
20001213 3.650 3.650 3.650 3.607 325 4778
20001214 3.607 3.607 3.607 3.730 176 4758
20001215 3.740 3.740 3.740 3.740 150 4720
20001218 3.713 3.713 3.713 3.713 10 4710
20001219 3.740 3.740 3.740 3.740 0 4710
20001220 3.760 3.760 3.760 3.755 17 4695
20001221 3.790 3.790 3.785 3.792 50 4650
20001222 3.732 3.732 3.732 3.732 0 4650
20001226 3.830 3.830 3.830 3.830 50 4647
20001227 3.826 3.826 3.826 3.826 10 4652
20001228 3.769 3.769 3.769 3.769 0 4652
20001229 3.750 3.750 3.750 3.750 174 4652
20010102 3.688 3.688 3.688 3.688 0 4652
20010103 3.698 3.698 3.698 3.698 40 4622
20010104 3.713 3.713 3.713 3.713 12 4617
20010105 3.713 3.713 3.713 3.748 680 4216
20010108 3.792 3.792 3.792 3.792 35 4196
20010109 3.891 3.891 3.891 3.891 15 4196
20010110 3.996 3.996 3.996 3.996 630 4207
20010111 4.040 4.040 4.040 4.096 22 4214
20010112 4.250 4.250 4.250 4.321 122 4208
20010116 4.310 4.310 4.310 4.271 15 4202
20010117 3.979 3.979 3.979 3.979 122 4288
20010118 4.036 4.036 4.036 4.036 30 4260
20010119 4.007 4.007 4.007 4.007 227 4472
20010122 4.029 4.029 4.029 4.029 0 4472
20010123 3.910 3.910 3.910 3.910 0 4472
20010124 3.991 3.991 3.991 3.991 10 4472
20010125 4.130 4.130 4.130 4.130 39 4478
20010126 4.165 4.165 4.165 4.165 10 4478
20010129 4.071 4.071 4.071 4.071 2 4477
20010130 4.170 4.170 4.170 4.151 65 4437
20010131 4.200 4.200 4.200 4.091 41 4432
20010201 4.191 4.191 4.191 4.137 23 4432
20010202 4.157 4.157 4.157 4.157 260 4438
20010205 4.130 4.130 4.130 4.117 302 4451
20010206 4.160 4.160 4.160 4.192 76 4452
20010207 4.332 4.332 4.332 4.332 300 4426
20010208 4.263 4.263 4.263 4.263 172 4454
20010209 4.180 4.180 4.180 4.180 565 4708
20010212 4.220 4.220 4.220 4.220 810 4844
20010213 4.255 4.255 4.255 4.255 0 4863
20010214 4.123 4.123 4.123 4.123 60 4923
20010215 4.220 4.220 4.190 4.180 53 4940
20010216 4.225 4.225 4.225 4.225 0 4920
20010220 4.240 4.240 4.220 4.140 16 4926
20010221 4.160 4.160 4.160 4.100 2 4928
20010222 4.115 4.115 4.115 4.115 633 5431
20010223 4.200 4.200 4.200 4.135 52 5448
20010226 4.160 4.160 4.160 4.160 75 5465
20010227 4.320 4.320 4.320 4.254 1 5465
20010228 4.334 4.334 4.334 4.334 1 5466
20010301 4.390 4.390 4.390 4.354 4 5466
20010302 4.404 4.404 4.404 4.404 0 5466
20010305 4.461 4.461 4.461 4.461 0 5466
20010306 4.520 4.520 4.520 4.480 1 5466
20010307 4.540 4.540 4.540 4.540 2 5479
20010308 4.485 4.485 4.485 4.485 0 5479
20010309 4.335 4.335 4.335 4.335 22 5484
20010312 4.335 4.335 4.335 4.356 19 5494
20010313 4.345 4.345 4.345 4.361 2 5494
20010314 4.361 4.361 4.361 4.258 7 5498
20010315 4.247 4.247 4.247 4.247 3 5501
20010316 4.300 4.310 4.300 4.258 108 5474
20010319 4.262 4.262 4.262 4.262 867 6140
20010320 4.320 4.362 4.320 4.310 1154 5299
20010321 4.300 4.300 4.300 4.157 1 5299
20010322 4.137 4.137 4.137 4.117 6 5294
20010323 4.085 4.085 4.085 4.115 77 5285
20010326 4.095 4.130 4.095 4.170 20 5284
20010327 4.240 4.240 4.240 4.240 14 5282
20010328 4.232 4.232 4.232 4.232 0 5282
20010329 4.190 4.220 4.130 4.146 9 5281
20010330 4.170 4.170 4.126 4.026 32 5281
20010402 3.926 4.020 3.926 3.955 379 5367
20010403 3.970 4.030 3.970 3.967 102 5427
20010404 4.034 4.034 4.034 4.034 22 5411
20010405 4.158 4.158 4.158 4.158 50 5421
20010406 4.166 4.166 4.166 4.166 53 5471
20010409 4.244 4.244 4.244 4.244 0 5471
20010410 4.270 4.270 4.250 4.254 231 5474
20010411 4.225 4.225 4.214 4.169 10 5472
20010412 4.210 4.210 4.210 4.188 9 5477
20010416 4.265 4.265 4.265 4.265 127 5472
20010417 4.180 4.190 4.160 4.175 385 5332
20010418 4.175 4.175 4.100 4.190 256 5330
20010419 4.179 4.180 4.179 4.199 35 5325
20010420 4.179 4.199 4.179 4.250 126 5325
20010423 4.300 4.300 4.300 4.296 61 5325
20010424 4.300 4.300 4.300 4.276 3 5325
20010425 4.215 4.215 4.210 4.225 241 5372
20010426 4.265 4.265 4.235 4.250 103 5373
20010427 4.250 4.250 4.240 4.240 0 5367
20010430 4.210 4.235 4.210 4.200 200 5395
20010501 4.220 4.220 4.190 4.200 28 5392
20010502 4.200 4.200 4.200 4.172 1098 5535
20010503 4.190 4.230 4.180 4.197 1012 5314
20010504 4.230 4.230 4.230 4.203 81 5328
20010507 4.120 4.120 4.083 4.073 26 5328
20010508 4.068 4.068 4.050 4.055 267 5217
20010509 3.995 3.995 3.995 3.970 79 5252
20010510 4.000 4.010 4.000 3.962 772 4728
20010511 3.960 3.962 3.960 3.926 519 5169
20010514 3.950 3.950 3.950 3.980 256 5421
20010515 4.070 4.080 4.070 4.101 299 5350
20010516 4.046 4.046 4.020 4.020 39 5352
20010517 4.033 4.033 4.033 4.033 4 5354
20010518 4.010 4.030 4.010 4.086 19 5358
20010521 4.030 4.030 4.030 4.023 9 5365
20010522 4.010 4.020 4.000 3.992 119 5467
20010523 4.000 4.000 4.000 4.003 31 5484
20010524 4.070 4.070 4.070 3.982 343 5672
20010525 3.980 3.980 3.940 3.920 265 5850
20010529 3.800 3.800 3.800 3.729 12 5855
20010530 3.669 3.759 3.615 3.750 18 5606
20010531 3.610 3.650 3.610 3.644 67 5622
20010601 3.660 3.750 3.660 3.675 86 5601
20010604 3.745 3.745 3.745 3.775 56 5584
20010605 3.800 3.800 3.675 3.700 143 5466
20010606 3.700 3.700 3.650 3.650 384 5464
20010607 3.630 3.660 3.630 3.655 31 5449
20010608 3.630 3.770 3.630 3.777 211 5438
20010611 3.920 3.950 3.920 3.967 10 5433
20010612 3.950 4.050 3.950 4.045 280 5495
20010613 4.045 4.045 4.045 3.886 51 5523
20010614 3.840 3.840 3.840 3.762 11 5527
20010615 3.682 3.682 3.670 3.672 27 5532
20010618 3.680 3.680 3.670 3.602 432 5608
20010619 3.640 3.640 3.640 3.624 217 5587
20010620 3.457 3.457 3.457 3.457 7 5591
20010621 3.477 3.477 3.477 3.457 8 5593
20010622 3.510 3.510 3.430 3.462 11 5597
20010625 3.400 3.400 3.400 3.385 7 5611
20010626 3.430 3.430 3.385 3.395 29 5596
20010627 3.430 3.440 3.430 3.365 53 5597
20010628 3.410 3.410 3.410 3.412 85 5571
20010629 3.390 3.410 3.390 3.366 15 5571
20010702 3.415 3.415 3.415 3.415 2 5574
20010703 3.557 3.557 3.557 3.557 40 5570
20010705 3.608 3.608 3.608 3.608 59 5614
20010706 3.738 3.738 3.738 3.738 42 5634
20010709 3.760 3.760 3.760 3.648 35 5619
20010710 3.665 3.665 3.665 3.723 14 5802
20010711 3.698 3.698 3.698 3.698 53 5802
20010712 3.700 3.700 3.698 3.720 19 5808
20010713 3.610 3.610 3.610 3.610 10 5940
20010716 3.460 3.460 3.460 3.510 17 5806
20010717 3.535 3.535 3.535 3.535 106 5806
20010718 3.495 3.530 3.495 3.441 166 5836
20010719 3.410 3.410 3.370 3.361 2 5837
20010720 3.431 3.431 3.431 3.450 129 5914
20010723 3.485 3.485 3.470 3.516 175 5972
20010724 3.510 3.510 3.490 3.480 111 6039
20010725 3.500 3.520 3.500 3.650 222 6050
20010726 3.640 3.640 3.640 3.563 30 5908
20010727 3.563 3.563 3.560 3.625 420 5971
20010730 3.691 3.691 3.691 3.691 315 6255
20010731 3.660 3.660 3.660 3.645 6 6256
20010801 3.600 3.600 3.500 3.472 19 6264
20010802 3.490 3.550 3.490 3.517 118 6348
20010803 3.415 3.440 3.415 3.440 58 6191
20010806 3.480 3.480 3.480 3.521 9 6282
20010807 3.580 3.580 3.496 3.495 21 6299
20010808 3.553 3.553 3.553 3.553 0 6295
20010809 3.525 3.535 3.525 3.519 20 6295
20010810 3.515 3.515 3.515 3.561 27 6293
20010813 3.560 3.560 3.550 3.563 153 6196
20010814 3.600 3.610 3.595 3.595 39 6226
20010815 3.770 3.770 3.770 3.770 90 6216
20010816 3.760 3.760 3.760 3.741 172 6210
20010817 3.700 3.735 3.700 3.681 27 6236
20010820 3.605 3.605 3.605 3.605 22 6238
20010821 3.595 3.595 3.595 3.589 128 6230
20010822 3.620 3.620 3.620 3.445 1036 5851
20010823 3.465 3.485 3.435 3.445 398 5866
20010824 3.425 3.425 3.425 3.406 107 5928
20010827 3.256 3.256 3.256 3.256 127 5944
20010828 3.225 3.225 3.200 3.134 96 6009
20010829 3.106 3.106 3.106 3.106 16 6004
20010830 3.210 3.210 3.210 3.171 28 6011
20010831 3.150 3.150 3.150 3.167 3 6009
20010904 3.120 3.120 3.120 3.106 709 6415
20010905 3.160 3.160 3.150 3.133 14 6433
20010906 3.135 3.150 3.135 3.138 624 6630
20010907 3.146 3.146 3.146 3.146 25 6665
20010910 3.120 3.140 3.120 3.098 1350 6665
20010914 3.371 3.371 3.371 3.371 0 6665
20010917 3.291 3.291 3.291 3.291 15 6665
20010918 3.280 3.280 3.245 3.166 18 7937
20010919 3.050 3.050 3.030 3.020 69 7926
20010920 3.040 3.060 3.040 3.051 8 7922
20010921 3.110 3.110 3.110 3.063 152 7915
20010924 3.020 3.065 3.020 2.968 12 7916
20010925 3.043 3.060 3.043 3.048 0 8068
20010926 3.000 3.000 3.000 2.999 4 8070
20010927 3.035 3.040 3.035 2.995 9 8068
20010928 3.070 3.070 3.070 3.042 55 8080
20011001 3.070 3.090 3.070 3.104 910 8490
20011002 3.160 3.160 3.145 3.109 6 8490
20011003 3.140 3.140 3.100 3.103 1841 8936
20011004 3.130 3.130 3.130 3.155 1 8992
20011005 3.120 3.120 3.080 3.055 383 9198
20011008 3.070 3.070 3.070 3.070 70 9255
20011009 3.115 3.140 3.115 3.136 21 9269
20011010 3.130 3.130 3.130 3.164 613 9302
20011011 3.160 3.160 3.160 3.160 88 9329
20011012 3.130 3.160 3.130 3.134 23 9326
20011015 3.134 3.134 3.120 3.125 330 9322
20011016 3.253 3.253 3.253 3.253 25 9314
20011017 3.285 3.285 3.230 3.193 50 9279
20011018 3.230 3.230 3.230 3.286 192 9310
20011019 3.425 3.425 3.420 3.404 10 9306
20011022 3.468 3.468 3.468 3.468 120 9228
20011023 3.470 3.470 3.360 3.393 82 9215
20011024 3.350 3.360 3.350 3.527 9 9230
20011025 3.590 3.590 3.470 3.435 81 8705
20011026 3.500 3.500 3.500 3.445 37 8642
20011029 3.561 3.561 3.561 3.561 0 8673
20011030 3.510 3.510 3.510 3.510 7 8673
20011031 3.480 3.480 3.480 3.583 3 8673
20011101 3.599 3.599 3.599 3.599 0 8702
20011102 3.580 3.600 3.580 3.582 8 8704
20011105 3.405 3.405 3.405 3.405 851 8605
20011106 3.360 3.400 3.360 3.441 13 8606
20011107 3.435 3.435 3.435 3.435 77 8580
20011108 3.465 3.465 3.460 3.529 17 8589
20011109 3.520 3.520 3.520 3.547 21 8603
20011112 3.400 3.400 3.400 3.439 59 8552
20011113 3.467 3.467 3.467 3.467 690 8710
20011114 3.401 3.401 3.401 3.401 22 8718
20011115 3.340 3.340 3.340 3.307 16 8708
20011116 3.350 3.350 3.335 3.347 19 8708
20011119 3.300 3.300 3.300 3.412 363 8708
20011120 3.400 3.430 3.400 3.409 208 8708
20011121 3.380 3.380 3.380 3.275 37 8683
20011126 3.180 3.210 3.180 3.195 124 8697
20011127 3.195 3.195 3.195 3.219 1 8697
20011128 3.239 3.239 3.239 3.146 688 8697
20011129 3.170 3.170 3.110 3.090 215 8784
20011130 3.116 3.116 3.116 3.116 1398 9239
20011203 3.110 3.110 3.110 3.091 271 9243
20011204 3.070 3.070 3.050 3.053 551 9462
20011205 3.040 3.040 3.000 2.974 699 9461
20011206 3.015 3.030 3.010 2.985 589 9637
20011207 2.995 3.040 2.980 3.033 387 9745
20011210 3.125 3.125 3.125 3.125 180 9660
20011211 3.120 3.130 3.110 3.136 238 9840
20011212 3.100 3.100 3.070 3.092 28 9826
20011213 3.102 3.112 3.100 3.093 249 9753
20011214 3.090 3.090 3.090 3.126 7 9760
20011217 3.075 3.075 3.060 3.055 107 9769
20011218 3.085 3.085 3.055 3.042 292 9970
20011219 3.050 3.050 3.040 3.003 46 9870
20011220 3.020 3.045 3.020 3.049 77 9850
20011221 3.110 3.110 3.110 3.162 11 9851
20011226 3.216 3.216 3.216 3.216 0 9851
20011227 3.090 3.090 3.090 3.063 6 9856
20011228 3.150 3.150 3.150 3.115 93 9920
20011231 3.031 3.031 3.031 3.031 288 9910
20020102 2.990 2.990 2.980 2.953 76 9851
20020103 2.970 2.978 2.920 2.880 359 9734
20020104 2.920 2.920 2.920 2.928 459 9609
20020107 2.920 2.960 2.890 2.926 511 9583
20020108 2.925 2.935 2.925 2.941 74 9553
20020109 2.910 2.910 2.890 2.901 343 9572
20020110 2.900 2.910 2.900 2.850 251 9460
20020111 2.860 2.870 2.850 2.805 574 9440
20020114 2.810 2.820 2.810 2.817 996 9566
20020115 2.850 2.850 2.810 2.800 482 9264
20020116 2.820 2.830 2.820 2.839 543 9135
20020117 2.815 2.830 2.815 2.802 593 9113
20020118 2.810 2.830 2.810 2.832 436 8735
20020122 2.810 2.830 2.810 2.808 226 8826
20020123 2.820 2.820 2.810 2.822 380 8759
20020124 2.890 2.890 2.870 2.826 137 8757
20020125 2.810 2.825 2.800 2.803 713 8377
20020128 2.810 2.810 2.780 2.750 60 8464
20020129 2.790 2.790 2.790 2.804 127 8545
20020130 2.780 2.800 2.780 2.767 55 8562
20020131 2.790 2.790 2.770 2.745 1839 9032
20020201 2.750 2.760 2.750 2.729 57 9042
20020204 2.730 2.740 2.730 2.734 543 9107
20020205 2.730 2.745 2.730 2.738 1000 8875
20020206 2.735 2.745 2.720 2.728 261 9018
20020207 2.735 2.760 2.730 2.765 115 9045
20020208 2.795 2.795 2.795 2.784 40 9047
20020211 2.760 2.830 2.760 2.837 475 9042
20020212 2.890 2.890 2.890 2.886 2166 8999
20020213 2.905 2.930 2.900 2.871 93 8655
20020214 2.850 2.850 2.845 2.838 313 8602
20020215 2.858 2.858 2.858 2.858 129 8606
20020219 2.930 2.980 2.930 2.956 59 8612
20020220 2.955 2.955 2.955 2.969 426 8902
20020221 2.985 3.005 2.985 3.001 83 8866
20020222 3.010 3.010 3.010 3.036 214 8911
20020225 2.980 2.980 2.980 2.964 419 9097
20020226 3.000 3.040 3.000 2.992 150 9083
20020227 3.005 3.030 3.005 3.051 584 9196
20020228 3.075 3.085 3.020 3.034 552 9275
20020301 3.100 3.110 3.100 3.044 488 9450
20020304 3.120 3.120 3.100 3.086 169 9624
20020305 3.080 3.080 3.070 3.066 2683 8993
20020306 3.102 3.102 3.102 3.102 596 9087
20020307 3.240 3.240 3.170 3.223 622 9065
20020308 3.230 3.300 3.230 3.297 161 9069
20020311 3.350 3.420 3.350 3.433 632 8919
20020312 3.350 3.380 3.330 3.441 714 8927
20020313 3.390 3.400 3.380 3.292 538 8912
20020314 3.290 3.290 3.225 3.322 239 8978
20020315 3.350 3.380 3.350 3.378 306 9004
20020318 3.440 3.510 3.440 3.525 612 9369
20020319 3.525 3.530 3.490 3.500 1758 9538
20020320 3.460 3.520 3.460 3.427 989 9597
20020321 3.420 3.420 3.420 3.638 1048 9896
20020322 3.638 3.690 3.520 3.553 3169 11400
20020325 3.600 3.600 3.590 3.599 610 11706
20020326 3.610 3.620 3.580 3.566 622 11878
20020327 3.545 3.545 3.545 3.509 3742 13834
20020328 3.490 3.520 3.465 3.506 256 13804
20020401 3.545 3.610 3.545 3.588 2403 14562
20020402 3.660 3.670 3.640 3.626 2162 15596
20020403 3.560 3.600 3.560 3.525 1724 15866
20020404 3.550 3.550 3.540 3.432 777 16378
20020405 3.430 3.430 3.400 3.421 1218 16279
20020408 3.455 3.455 3.455 3.482 2874 15649
20020409 3.420 3.430 3.400 3.398 1489 15882
20020410 3.430 3.430 3.410 3.379 2813 15620
20020411 3.300 3.370 3.300 3.326 573 15670
20020412 3.290 3.400 3.290 3.363 2097 15640
20020415 3.460 3.600 3.460 3.587 1211 15933
20020416 3.550 3.550 3.525 3.495 640 16314
20020417 3.550 3.600 3.540 3.595 1753 16543
20020418 3.620 3.640 3.580 3.566 592 16420
20020419 3.525 3.610 3.520 3.583 243 16383
20020422 3.590 3.630 3.540 3.623 2918 14385
20020423 3.610 3.680 3.610 3.633 467 14565
20020424 3.580 3.615 3.550 3.523 1041 14278
20020425 3.560 3.585 3.490 3.471 480 14318
20020426 3.480 3.555 3.460 3.554 150 14348
20020429 3.600 3.700 3.590 3.679 1173 14346
20020430 3.700 3.850 3.700 3.842 3666 14262
20020501 3.800 3.845 3.800 3.787 199 14267
20020502 3.750 3.760 3.710 3.783 369 14292
20020503 3.850 3.850 3.790 3.843 417 14488
20020506 3.770 3.770 3.740 3.760 1015 15086
20020507 3.740 3.870 3.705 3.865 377 14985
20020508 3.960 3.970 3.900 3.915 399 14991
20020509 3.905 3.930 3.865 3.924 1468 14684
20020510 3.945 3.970 3.945 3.949 935 15077
20020513 3.880 3.960 3.880 3.965 746 15414
20020514 4.010 4.065 3.965 4.050 1312 15496
20020515 4.020 4.020 3.980 3.919 387 15466
20020516 3.910 3.920 3.900 3.928 266 15500
20020517 3.920 3.960 3.920 3.928 673 15026
20020520 3.930 3.935 3.890 3.853 528 15164
20020521 3.840 3.850 3.785 3.773 462 15219
20020522 3.820 3.880 3.820 3.834 725 14912
20020523 3.880 3.880 3.800 3.833 2394 14946
20020524 3.840 3.840 3.820 3.798 592 15502
20020528 3.755 3.785 3.745 3.754 1692 15113
20020529 3.790 3.840 3.780 3.827 1207 15067
20020530 3.830 3.830 3.640 3.649 2580 15334
20020531 3.670 3.700 3.670 3.620 417 15317
20020603 3.625 3.660 3.625 3.612 918 15483
20020604 3.660 3.685 3.640 3.658 1286 16003
20020605 3.650 3.650 3.615 3.612 527 16307
20020606 3.630 3.630 3.550 3.578 932 16663
20020607 3.585 3.625 3.580 3.607 864 16852
20020610 3.575 3.595 3.575 3.565 696 16761
20020611 3.570 3.600 3.570 3.559 338 16728
20020612 3.575 3.580 3.540 3.525 201 16642
20020613 3.530 3.675 3.530 3.640 1387 16600
20020614 3.640 3.750 3.640 3.770 1480 17129
20020617 3.880 3.890 3.845 3.800 2100 17931
20020618 3.820 3.820 3.770 3.778 702 17882
20020619 3.790 3.835 3.785 3.796 2690 19194
20020620 3.860 3.860 3.730 3.761 1755 19241
20020621 3.760 3.780 3.760 3.791 605 19078
20020624 3.940 3.955 3.930 3.927 686 19022
20020625 3.980 3.995 3.920 3.918 1566 18115
20020626 3.875 3.890 3.800 3.776 662 17775
20020627 3.750 3.750 3.710 3.710 1548 18520
20020628 3.750 3.770 3.730 3.728 820 18551
20020701 3.755 3.780 3.745 3.722 1996 18614
20020702 3.730 3.730 3.710 3.713 2884 17691
20020703 3.735 3.755 3.720 3.729 1505 17460
20020708 3.690 3.690 3.620 3.617 882 17355
20020709 3.650 3.680 3.645 3.670 1354 17536
20020710 3.680 3.740 3.610 3.582 750 17552
20020711 3.595 3.600 3.570 3.596 1004 17392
20020712 3.630 3.630 3.590 3.578 1598 17631
20020715 3.615 3.620 3.590 3.570 2544 17129
20020716 3.620 3.640 3.620 3.612 1669 17293
20020717 3.670 3.680 3.570 3.586 928 17480
20020718 3.575 3.620 3.550 3.624 1590 17885
20020719 3.650 3.650 3.565 3.612 3471 16551
20020722 3.625 3.630 3.580 3.628 710 16476
20020723 3.590 3.610 3.550 3.542 856 17020
20020724 3.500 3.520 3.440 3.582 1645 17571
20020725 3.570 3.580 3.500 3.505 880 17559
20020726 3.530 3.530 3.480 3.526 1370 17085
20020729 3.550 3.600 3.530 3.480 2471 16081
20020730 3.470 3.500 3.470 3.482 3958 15843
20020731 3.510 3.560 3.510 3.518 2158 15714
20020801 3.550 3.550 3.470 3.485 2464 15846
20020802 3.480 3.530 3.480 3.505 1067 15929
20020805 3.460 3.470 3.450 3.430 1448 15855
20020806 3.475 3.490 3.460 3.473 1109 16654
20020807 3.460 3.485 3.455 3.464 1994 17129
20020808 3.510 3.560 3.470 3.501 1741 16598
20020809 3.530 3.530 3.520 3.498 200 16758
20020812 3.530 3.620 3.530 3.604 392 16700
20020813 3.580 3.630 3.580 3.611 2555 16902
20020814 3.630 3.650 3.590 3.567 2565 17142
20020815 3.550 3.660 3.550 3.668 1451 16433
20020816 3.660 3.685 3.650 3.698 992 17174
20020819 3.670 3.780 3.640 3.787 3598 17368
20020820 3.780 3.790 3.725 3.683 1133 16742
20020821 3.710 3.775 3.693 3.754 2005 17812
20020822 3.750 3.880 3.750 3.887 3281 17739
20020823 3.850 3.875 3.820 3.860 2049 18299
20020826 3.850 3.940 3.850 3.976 1876 19076
20020827 3.900 3.910 3.870 3.864 787 19270
20020828 3.780 3.810 3.770 3.773 967 19550
20020829 3.810 3.810 3.670 3.696 1325 19577
20020830 3.750 3.790 3.710 3.781 2301 19630
20020903 3.720 3.720 3.690 3.692 2742 19327
20020904 3.710 3.780 3.710 3.743 3187 18345
20020905 3.780 3.805 3.750 3.805 1138 18683
20020906 3.810 3.830 3.780 3.734 3313 19277
20020909 3.710 3.830 3.710 3.838 1975 19163
20020910 3.840 3.870 3.815 3.827 1298 19230
20020911 3.835 3.840 3.780 3.771 717 19554
20020912 3.800 3.840 3.750 3.810 1000 19727
20020913 3.860 3.910 3.860 3.898 1032 19960
20020916 3.910 3.930 3.875 3.887 2090 19719
20020917 3.880 3.950 3.835 3.938 5178 18987
20020918 4.000 4.000 3.940 3.983 2391 19507
20020919 4.000 4.000 3.930 3.939 3229 18637
20020920 3.910 3.930 3.850 3.857 1565 18772
20020923 3.890 3.955 3.860 3.963 1373 18781
20020924 3.915 3.915 3.810 3.811 3230 18493
20020925 3.760 3.810 3.760 3.781 3251 17782
20020926 3.820 3.900 3.820 3.832 2594 17163
20020927 3.850 3.930 3.850 3.895 1294 17510
20020930 3.930 3.960 3.930 3.935 1458 17288
20021001 3.960 3.980 3.850 3.870 4827 17357
20021002 3.825 3.910 3.810 3.909 1919 17939
20021003 3.820 3.820 3.750 3.738 2760 18278
20021004 3.770 3.820 3.750 3.759 1638 18150
20021007 3.770 3.805 3.750 3.780 1238 17911
20021008 3.830 3.870 3.830 3.883 1476 18511
20021009 3.880 3.890 3.850 3.865 1808 18251
20021010 3.875 3.875 3.780 3.806 2655 18309
20021011 3.810 3.950 3.810 3.934 8997 19200
20021014 3.960 4.015 3.950 4.004 5312 20150
20021015 3.980 4.040 3.960 3.988 3425 20499
20021016 3.960 4.000 3.940 3.974 1931 20224
20021017 3.960 4.080 3.955 4.032 5394 20541
20021018 4.020 4.045 3.990 4.027 2294 20848
20021021 4.070 4.100 3.950 3.965 2249 21175
20021022 4.010 4.035 3.940 3.951 1836 21300
20021023 4.020 4.040 3.980 4.016 2020 20476
20021024 4.020 4.030 3.935 3.947 1901 20533
20021025 3.960 3.960 3.890 3.908 2172 20296
20021028 3.965 3.990 3.960 3.999 2239 19798
20021029 3.965 3.985 3.930 3.946 1879 20213
20021030 4.025 4.055 3.990 4.003 3141 19984
20021031 3.970 3.970 3.900 3.898 3443 20851
20021101 3.870 3.890 3.840 3.852 2643 20486
20021104 3.790 3.830 3.770 3.735 3496 20974
20021105 3.795 3.815 3.750 3.788 3621 21188
20021106 3.820 3.830 3.750 3.786 7679 18436
20021107 3.800 3.850 3.780 3.780 1768 18572
20021108 3.765 3.810 3.760 3.790 861 18526
20021111 3.760 3.785 3.730 3.728 2728 18185
20021112 3.765 3.800 3.760 3.782 2561 18024
20021113 3.745 3.790 3.720 3.770 2563 17527
20021114 3.810 3.815 3.760 3.809 5598 19372
20021115 3.840 3.910 3.830 3.876 1866 19284
20021118 4.080 4.080 3.960 4.006 8547 18161
20021119 4.000 4.010 3.960 3.969 4898 18257
20021120 3.980 3.990 3.930 3.957 2359 17677
20021121 3.950 4.020 3.930 3.979 3579 18034
20021122 3.970 3.990 3.965 3.985 1989 18052
20021125 4.010 4.025 3.970 3.973 2191 17823
20021126 3.965 3.965 3.920 3.941 1679 17665
20021127 3.940 3.940 3.910 3.908 1620 17854
20021202 3.910 4.025 3.895 4.005 3259 17991
20021203 3.990 4.005 3.940 3.951 4113 17819
20021204 3.925 4.030 3.925 3.999 2780 17948
20021205 4.020 4.130 3.960 4.115 3700 18754
20021206 4.100 4.150 4.100 4.131 3445 18564
20021209 4.080 4.120 4.075 4.114 2019 18901
20021210 4.160 4.300 4.140 4.294 5997 19224
20021211 4.290 4.390 4.290 4.324 6703 19613
20021212 4.350 4.490 4.330 4.460 5944 19452
20021213 4.450 4.640 4.410 4.535 6176 20022
20021216 4.550 4.570 4.480 4.502 3505 19332
20021217 4.430 4.500 4.420 4.429 5410 18801
20021218 4.390 4.490 4.390 4.469 6063 18902
20021219 4.500 4.610 4.440 4.448 5936 19049
20021220 4.470 4.540 4.470 4.545 5096 18029
20021223 4.515 4.580 4.515 4.566 2511 17036
20021224 4.580 4.580 4.560 4.589 798 18078
20021226 4.530 4.530 4.485 4.530 2023 18152
20021227 4.500 4.590 4.500 4.612 4318 18245
20021230 4.555 4.590 4.440 4.515 4507 19167
20021231 4.515 4.515 4.465 4.514 4465 19497
20030102 4.660 4.840 4.650 4.821 10644 20572
20030103 4.870 4.960 4.830 4.945 7386 21406
20030106 4.780 4.820 4.700 4.731 11581 21676
20030107 4.780 4.880 4.700 4.875 11875 23529
20030108 4.950 4.990 4.870 4.933 12451 26345
20030109 4.910 5.050 4.780 5.029 11272 25928
20030110 4.990 4.990 4.820 4.873 10181 26277
20030113 4.950 4.970 4.910 4.930 6993 27493
20030114 4.960 4.990 4.840 4.858 10106 28227
20030115 4.920 5.150 4.910 5.067 10510 29653
20030116 5.080 5.250 5.060 5.223 15548 31316
20030117 5.200 5.200 5.085 5.148 11285 29977
20030121 5.080 5.200 5.070 5.127 13747 30096
20030122 5.210 5.300 5.160 5.233 13426 30035
20030123 5.270 5.300 5.130 5.125 15287 30438
20030124 5.120 5.190 5.090 5.103 12190 29324
20030127 5.150 5.160 4.950 4.965 9821 29412
20030128 4.995 5.030 4.940 5.000 6483 29379
20030129 5.050 5.245 5.040 5.234 12246 30430
20030130 5.280 5.340 5.150 5.270 14995 31014
20030131 5.240 5.350 5.230 5.345 13987 31233
20030203 5.280 5.490 5.265 5.485 17505 32475
20030204 5.500 5.600 5.450 5.512 14356 31960
20030205 5.490 5.510 5.340 5.414 17327 29912
20030206 5.430 5.600 5.425 5.578 18296 31472
20030207 5.620 5.810 5.620 5.780 16237 33780
20030210 5.720 5.760 5.590 5.617 16005 34668
20030211 5.610 5.770 5.585 5.722 18535 35277
20030212 5.665 5.665 5.480 5.560 18221 38642
20030213 5.530 5.700 5.465 5.550 19297 42857
20030214 5.630 5.660 5.530 5.644 13540 45194
20030218 5.730 5.820 5.690 5.710 19235 49306
20030219 5.760 5.960 5.735 5.909 30385 53132
20030220 5.910 6.010 5.900 5.980 26553 62524
20030221 6.140 6.350 6.120 6.318 31405 67345
20030224 6.870 7.700 6.800 7.622 46685 61807
20030225 7.400 7.800 6.300 6.584 41074 58702
20030226 6.600 7.550 6.600 7.390 34454 60140
20030227 7.100 7.700 7.100 7.485 30172 58493
20030228 8.050 8.500 7.950 8.101 27786 53889
20030303 7.500 7.600 7.105 7.162 24150 53342
20030304 7.050 7.550 6.950 7.041 27756 53304
20030305 6.900 7.150 6.750 7.021 24750 53402
20030306 6.930 7.000 6.690 6.844 24856 53627
20030307 6.860 7.110 6.860 6.993 21756 53507
20030310 6.600 6.720 6.480 6.515 23677 50607
20030311 6.290 6.340 5.840 5.944 39769 47374
20030312 5.820 6.115 5.760 5.865 28636 45973
20030313 5.850 5.880 5.345 5.361 34036 42509
20030314 5.360 5.480 5.080 5.429 31076 42251
20030317 5.470 5.570 5.280 5.507 22205 41785
20030318 5.250 5.490 5.250 5.339 21062 40228
20030319 5.330 5.450 5.270 5.278 19762 40262
20030320 5.250 5.620 5.160 5.306 32093 38768
20030321 5.180 5.240 5.050 5.128 26819 35651
20030324 5.210 5.280 5.110 5.253 25625 33764
20030325 5.150 5.250 5.000 5.077 36129 30792
20030326 5.025 5.130 4.980 5.097 38644 15038
20030327 5.070 5.250 4.995 5.146 0 1726