04/12/28	571	05/01/00	0	125.5	125.5	125.3	125.3	0	0
04/12/28	571	05/02/00	0	126.4	126.5	126.4	126.5	0	0
04/12/28	571	05/03/00	0	127.8	127.9	127.8	127.9	0	0
04/12/28	571	05/04/00	0	129.3	129.3	129.3	129.3	0	0
04/12/28	571	05/05/00	0	129.8	129.8	129.8	129.8	0	0
04/12/28	571	05/06/00	0	131	131	131	131	0	0