05/08/01	501	05/08/00	0	33740	33740	33300	33300	39	0
05/08/01	501	05/10/00	0	33150	33150	32920	32920	87	0
05/08/01	501	05/12/00	0	34530	34530	34010	34010	98	0
05/08/01	501	06/02/00	0	35290	35290	34660	34660	315	0
05/08/01	501	06/04/00	0	36400	36400	35860	35860	1388	0
05/08/01	501	06/06/00	0	37220	37220	36600	36600	4582	0
05/08/01	502	05/08/00	0	34200	34200	33960	33960	690	0
05/08/01	502	05/10/00	0	35000	35150	34780	34780	351	0
05/08/01	502	05/12/00	0	37050	37230	36600	36600	1691	0
05/08/01	502	06/02/00	0	38020	38060	37460	37460	4282	0
05/08/01	502	06/04/00	0	38760	39010	38230	38230	9678	0
05/08/01	502	06/06/00	0	39430	39640	38910	38910	19277	0
05/08/01	512	05/08/00	0	8750	8760	8690	8690	116	0
05/08/01	512	05/09/00	0	8690	8690	8500	8500	264	0
05/08/01	512	05/10/00	0	8670	8670	8400	8400	556	0
05/08/01	512	05/11/00	0	9440	9440	9300	9300	437	0
05/08/01	512	05/12/00	0	9300	9300	8970	8970	1151	0
05/08/01	512	06/01/00	0	9340	9340	9090	9090	1457	0
05/08/01	521	05/11/00	0	28230	28400	28230	28400	6	0
05/08/01	521	06/01/00	0	27280	27410	27280	27410	16	0
05/08/01	521	06/03/00	0	26800	26800	26750	26790	71	0
05/08/01	521	06/05/00	0	27620	27620	27540	27540	74	0
05/08/01	521	06/07/00	0	28050	28050	28010	28040	447	0
05/08/01	521	06/09/00	0	28130	28130	28060	28080	695	0
05/08/01	558	05/09/00	0	15490	15750	15490	15490	222	0
05/08/01	558	05/11/00	0	16130	16250	15990	15990	255	0
05/08/01	558	06/01/00	0	17200	17200	16700	16700	604	0
05/08/01	558	06/03/00	0	17920	17920	17540	17540	1949	0
05/08/01	558	06/05/00	0	18210	18290	17910	17910	4295	0
05/08/01	558	06/07/00	0	18390	18390	18030	18100	6568	0
05/08/01	559	05/09/00	0	12460	12470	12400	12400	25	0
05/08/01	559	05/11/00	0	12450	12620	12450	12560	14	0
05/08/01	559	06/01/00	0	12560	12680	12560	12620	35	0
05/08/01	559	06/03/00	0	12690	12810	12690	12750	60	0
05/08/01	559	06/05/00	0	12810	12880	12810	12850	345	0
05/08/01	559	06/07/00	0	12940	12960	12940	12960	855	0
05/08/01	605	05/09/00	0	14760	14790	14590	14630	278	0
05/08/01	605	05/11/00	0	15210	15290	15090	15100	176	0
05/08/01	605	06/01/00	0	15410	15410	15290	15300	679	0
05/08/01	605	06/03/00	0	15590	15640	15430	15430	808	0
05/08/01	605	06/05/00	0	15690	15750	15550	15580	2247	0
05/08/01	605	06/07/00	0	15910	15980	15760	15790	9532	0
05/08/01	661	05/09/00	0	36970	36970	36970	36970	4	0
05/08/01	661	05/11/00	0	36820	36820	36820	36820	4	0
05/08/01	661	06/01/00	0	35730	35730	35730	35730	4	0
05/08/01	661	06/03/00	0	34880	34880	34880	34880	4	0
05/08/01	661	06/05/00	0	36460	36460	35860	35860	43	0
05/08/01	661	06/07/00	0	35470	35510	35470	35510	5	0