08/02/25	558	08/03/00	0	26680	26800	26580	26800	38	0
08/02/25	558	08/05/00	0	27040	27270	26720	27200	161	0
08/02/25	558	08/07/00	0	27500	27890	27330	27890	206	0
08/02/25	558	08/09/00	0	27950	28450	27830	28450	272	0
08/02/25	558	08/11/00	0	28610	28980	28520	28980	450	0
08/02/25	558	09/01/00	0	29330	29760	29210	29760	4002	0