05/02/18	3762.q	00/00/00	0	0	0	0	0	0	0	0
05/02/21	3762.q	00/00/00	0	340000	385000	336000	381500	14.434	0	0
05/02/22	3762.q	00/00/00	0	376500	378000	331500	331500	12.76	0	0
05/02/23	3762.q	00/00/00	0	321500	338000	315000	332500	4.804	0	0
05/02/24	3762.q	00/00/00	0	340000	346500	325000	327000	2.122	0	0
05/02/25	3762.q	00/00/00	0	329500	331500	316000	320000	1.108	0	0
05/02/28	3762.q	00/00/00	0	322500	334000	317500	329000	1.612	0	0
05/03/01	3762.q	00/00/00	0	337500	372500	335000	347500	9.056	0	0
05/03/02	3762.q	00/00/00	0	348000	360500	344500	357500	2.416	0	0
05/03/03	3762.q	00/00/00	0	359000	368000	350000	355000	2.962	0	0
05/03/04	3762.q	00/00/00	0	354500	354500	335000	335000	1.53	0	0
05/03/07	3762.q	00/00/00	0	335500	340000	321000	322500	0.806	0	0
05/03/08	3762.q	00/00/00	0	325000	328500	315000	327500	0.482	0	0
05/03/09	3762.q	00/00/00	0	329000	331500	318000	320500	0.584	0	0
05/03/10	3762.q	00/00/00	0	321000	323500	315500	317500	0.42	0	0
05/03/11	3762.q	00/00/00	0	319500	339000	316500	329500	1.078	0	0
05/03/14	3762.q	00/00/00	0	334500	335000	316500	322500	1.13	0	0
05/03/15	3762.q	00/00/00	0	314500	314500	306000	307000	0.518	0	0
05/03/16	3762.q	00/00/00	0	306500	306500	294000	296000	0.528	0	0
05/03/17	3762.q	00/00/00	0	294000	294000	283000	287000	0.384	0	0
05/03/18	3762.q	00/00/00	0	287000	296500	281000	285000	0.562	0	0
05/03/22	3762.q	00/00/00	0	284500	285000	272000	274000	0.334	0	0
05/03/23	3762.q	00/00/00	0	269000	274500	263500	267000	0.388	0	0
05/03/24	3762.q	00/00/00	0	272500	274000	267500	269000	0.464	0	0
05/03/25	3762.q	00/00/00	0	260500	265000	252500	254000	0.692	0	0
05/03/28	3762.q	00/00/00	0	286000	294000	267000	270000	0.499	0	0
02/12/18	8909.q	00/00/00	0	27500	27500	27500	27500	2.872	0	0
02/12/19	8909.q	00/00/00	0	27500	27500	23250	27250	1.14	0	0
02/12/20	8909.q	00/00/00	0	26750	27000	25250	27000	0.284	0	0
02/12/24	8909.q	00/00/00	0	27000	28750	26750	28000	0.732	0	0
02/12/25	8909.q	00/00/00	0	28000	29750	28000	29500	0.688	0	0
02/12/26	8909.q	00/00/00	0	30000	33250	29500	31250	0.996	0	0
02/12/27	8909.q	00/00/00	0	31250	36250	31250	36250	0.908	0	0
02/12/30	8909.q	00/00/00	0	37500	41250	36750	41250	1.056	0	0
03/01/06	8909.q	00/00/00	0	43250	45500	39000	39250	0.852	0	0
03/01/07	8909.q	00/00/00	0	38250	42500	37000	37000	0.86	0	0
03/01/08	8909.q	00/00/00	0	38750	39250	37500	38750	0.18	0	0
03/01/09	8909.q	00/00/00	0	38500	43750	38500	43750	1.22	0	0
03/01/10	8909.q	00/00/00	0	44750	44750	40000	41000	0.716	0	0
03/01/14	8909.q	00/00/00	0	41250	41250	38750	40000	0.236	0	0
03/01/15	8909.q	00/00/00	0	40250	43750	38750	43250	0.384	0	0
03/01/16	8909.q	00/00/00	0	42000	42500	40750	41250	0.24	0	0
03/01/17	8909.q	00/00/00	0	41250	42000	41250	42000	0.144	0	0
03/01/20	8909.q	00/00/00	0	42250	42250	40000	40000	0.148	0	0
03/01/21	8909.q	00/00/00	0	41000	42000	39750	42000	0.164	0	0
03/01/22	8909.q	00/00/00	0	40250	40250	39250	39250	0.06	0	0
03/01/23	8909.q	00/00/00	0	39500	41250	39000	41250	0.116	0	0
03/01/24	8909.q	00/00/00	0	39500	41000	39000	40000	0.092	0	0
03/01/27	8909.q	00/00/00	0	39500	40000	38750	40000	0.216	0	0
03/01/28	8909.q	00/00/00	0	39000	40000	39000	40000	0.016	0	0
03/01/29	8909.q	00/00/00	0	38750	39750	37750	37750	0.08	0	0
03/01/30	8909.q	00/00/00	0	37750	39500	37500	37500	0.136	0	0
03/01/31	8909.q	00/00/00	0	38000	38750	37250	37750	0.1	0	0
03/02/03	8909.q	00/00/00	0	37500	38500	36750	38500	0.072	0	0
03/02/04	8909.q	00/00/00	0	37750	38250	37000	37500	0.092	0	0
03/02/05	8909.q	00/00/00	0	37500	40000	37500	40000	0.316	0	0
03/02/06	8909.q	00/00/00	0	41250	43250	41250	42250	0.356	0	0
03/02/07	8909.q	00/00/00	0	42250	42250	40000	40500	0.056	0	0
03/02/10	8909.q	00/00/00	0	40750	41250	40250	40250	0.044	0	0
03/02/12	8909.q	00/00/00	0	40250	40500	40250	40500	0.024	0	0
03/02/13	8909.q	00/00/00	0	41250	41750	40250	41750	0.096	0	0
03/02/14	8909.q	00/00/00	0	41750	42000	40250	40250	0.08	0	0
03/02/17	8909.q	00/00/00	0	40500	40750	40500	40500	0.064	0	0
03/02/18	8909.q	00/00/00	0	40750	41750	40750	41250	0.04	0	0
03/02/19	8909.q	00/00/00	0	42000	42500	41750	42500	0.108	0	0
03/02/20	8909.q	00/00/00	0	42500	43000	42000	42000	0.128	0	0
03/02/21	8909.q	00/00/00	0	42250	42500	41750	41750	0.04	0	0
03/02/24	8909.q	00/00/00	0	41750	42250	41750	41750	0.04	0	0
03/02/25	8909.q	00/00/00	0	41750	41750	40000	40000	0.068	0	0
03/02/26	8909.q	00/00/00	0	40500	41000	40500	40750	0.06	0	0
03/02/27	8909.q	00/00/00	0	41250	41250	40750	40750	0.064	0	0
03/02/28	8909.q	00/00/00	0	42500	42500	42500	42500	0.096	0	0
03/03/03	8909.q	00/00/00	0	42500	42750	42000	42250	0.088	0	0
03/03/04	8909.q	00/00/00	0	42250	42250	40500	40500	0.052	0	0
03/03/05	8909.q	00/00/00	0	41750	42500	41750	42000	0.112	0	0
03/03/06	8909.q	00/00/00	0	42250	42250	40750	42000	0.02	0	0
03/03/07	8909.q	00/00/00	0	41750	42000	41750	42000	0.016	0	0
03/03/10	8909.q	00/00/00	0	41750	41750	41250	41250	0.016	0	0
03/03/11	8909.q	00/00/00	0	41250	41250	40250	40500	0.024	0	0
03/03/12	8909.q	00/00/00	0	40500	41250	40500	41250	0.036	0	0
03/03/13	8909.q	00/00/00	0	41250	41250	40000	40250	0.076	0	0
03/03/14	8909.q	00/00/00	0	40750	41250	40750	40750	0.04	0	0
03/03/17	8909.q	00/00/00	0	39500	40000	39500	39750	0.052	0	0
03/03/18	8909.q	00/00/00	0	40000	40000	39500	39750	0.048	0	0
03/03/19	8909.q	00/00/00	0	39750	39750	39250	39250	0.048	0	0
03/03/20	8909.q	00/00/00	0	38750	39250	38000	39000	0.108	0	0
03/03/24	8909.q	00/00/00	0	39250	40750	39250	40750	0.096	0	0
03/03/25	8909.q	00/00/00	0	40000	40000	38750	39250	0.168	0	0
03/03/26	8909.q	00/00/00	0	38000	38000	37500	37500	0.056	0	0
03/03/27	8909.q	00/00/00	0	37500	37500	37500	37500	0.012	0	0
03/03/28	8909.q	00/00/00	0	37500	37500	37500	37500	0.02	0	0
03/03/31	8909.q	00/00/00	0	37250	37250	37250	37250	0.008	0	0
03/04/01	8909.q	00/00/00	0	36750	36750	36750	36750	0.004	0	0
03/04/02	8909.q	00/00/00	0	36250	36250	36250	36250	0.004	0	0
03/04/03	8909.q	00/00/00	0	35500	35500	32500	32750	0.084	0	0
03/04/04	8909.q	00/00/00	0	31500	32750	30500	32750	0.068	0	0
03/04/07	8909.q	00/00/00	0	32750	32750	32250	32250	0.032	0	0
03/04/08	8909.q	00/00/00	0	32250	32750	32000	32750	0.04	0	0
03/04/09	8909.q	00/00/00	0	32750	33250	32750	33250	0.02	0	0
03/04/10	8909.q	00/00/00	0	33250	33250	32750	32750	0.04	0	0
03/04/11	8909.q	00/00/00	0	35000	35000	35000	35000	0.004	0	0
03/04/14	8909.q	00/00/00	0	35000	35000	33250	33250	0.008	0	0
03/04/15	8909.q	00/00/00	0	34500	34500	34500	34500	0.004	0	0
03/04/16	8909.q	00/00/00	0	34500	34500	33500	34250	0.012	0	0
03/04/17	8909.q	00/00/00	0	33250	33750	32500	32500	0.032	0	0
03/04/18	8909.q	00/00/00	0	33750	33750	32500	32500	0.016	0	0
03/04/21	8909.q	00/00/00	0	32500	32500	31250	32250	0.024	0	0
03/04/22	8909.q	00/00/00	0	0	0	0	0	0	0	0
03/04/23	8909.q	00/00/00	0	33500	33500	33500	33500	0.016	0	0
03/04/24	8909.q	00/00/00	0	32500	32500	32250	32250	0.016	0	0
03/04/25	8909.q	00/00/00	0	0	0	0	0	0	0	0
03/04/28	8909.q	00/00/00	0	32000	32000	32000	32000	0.008	0	0
03/04/30	8909.q	00/00/00	0	32000	33000	32000	33000	0.028	0	0
03/05/01	8909.q	00/00/00	0	0	0	0	0	0	0	0
03/05/02	8909.q	00/00/00	0	33750	33750	33750	33750	0.044	0	0
03/05/06	8909.q	00/00/00	0	33750	34000	33250	34000	0.028	0	0
03/05/07	8909.q	00/00/00	0	34000	34000	34000	34000	0.012	0	0
03/05/08	8909.q	00/00/00	0	34000	34500	33250	34500	0.036	0	0
03/05/09	8909.q	00/00/00	0	34000	34000	34000	34000	0.016	0	0
03/05/12	8909.q	00/00/00	0	34000	34000	33500	33500	0.02	0	0
03/05/13	8909.q	00/00/00	0	33250	33750	33000	33750	0.016	0	0
03/05/14	8909.q	00/00/00	0	33750	33750	33750	33750	0.028	0	0
03/05/15	8909.q	00/00/00	0	34000	38750	34000	38750	0.18	0	0
03/05/16	8909.q	00/00/00	0	40250	41250	38750	38750	0.24	0	0
03/05/19	8909.q	00/00/00	0	38750	38750	38750	38750	0.036	0	0
03/05/20	8909.q	00/00/00	0	38250	38250	38250	38250	0.004	0	0
03/05/21	8909.q	00/00/00	0	38000	38000	33750	35500	0.056	0	0
03/05/22	8909.q	00/00/00	0	37500	37500	35000	35000	0.028	0	0
03/05/23	8909.q	00/00/00	0	36250	36250	35000	35000	0.048	0	0
03/05/26	8909.q	00/00/00	0	35500	36000	35250	36000	0.096	0	0
03/05/27	8909.q	00/00/00	0	36250	37500	36250	36250	0.056	0	0
03/05/28	8909.q	00/00/00	0	36500	37500	36500	37000	0.032	0	0
03/05/29	8909.q	00/00/00	0	36750	37250	36500	37250	0.024	0	0
03/05/30	8909.q	00/00/00	0	37750	38250	37500	38250	0.076	0	0
03/06/02	8909.q	00/00/00	0	38500	40000	38250	40000	0.052	0	0
03/06/03	8909.q	00/00/00	0	38750	39250	38250	38750	0.048	0	0
03/06/04	8909.q	00/00/00	0	38250	38750	38250	38750	0.024	0	0
03/06/05	8909.q	00/00/00	0	38250	38250	37500	38000	0.036	0	0
03/06/06	8909.q	00/00/00	0	38000	38000	36750	36750	0.048	0	0
03/06/09	8909.q	00/00/00	0	36750	36750	35500	35750	0.132	0	0
03/06/10	8909.q	00/00/00	0	36250	36250	36250	36250	0.016	0	0
03/06/11	8909.q	00/00/00	0	37250	37250	36750	37000	0.024	0	0
03/06/12	8909.q	00/00/00	0	38000	41250	38000	40250	0.22	0	0
03/06/13	8909.q	00/00/00	0	40250	40250	37750	38000	0.048	0	0
03/06/16	8909.q	00/00/00	0	39500	41000	39500	41000	0.088	0	0
03/06/17	8909.q	00/00/00	0	41250	41750	40500	40500	0.128	0	0
03/06/18	8909.q	00/00/00	0	40500	40500	40500	40500	0.012	0	0
03/06/19	8909.q	00/00/00	0	40500	40500	39500	39500	0.024	0	0
03/06/20	8909.q	00/00/00	0	39500	40000	39500	40000	0.1	0	0
03/06/23	8909.q	00/00/00	0	40250	45000	40250	42250	0.408	0	0
03/06/24	8909.q	00/00/00	0	42500	47250	41500	47250	0.748	0	0
03/06/25	8909.q	00/00/00	0	47250	47250	44500	45250	0.356	0	0
03/06/26	8909.q	00/00/00	0	45250	46250	45250	46250	0.072	0	0
03/06/27	8909.q	00/00/00	0	46250	48750	46250	47500	0.196	0	0
03/06/30	8909.q	00/00/00	0	48250	48250	45000	45000	0.084	0	0
03/07/01	8909.q	00/00/00	0	45000	45250	44500	44500	0.056	0	0
03/07/02	8909.q	00/00/00	0	43500	44250	43500	43750	0.14	0	0
03/07/03	8909.q	00/00/00	0	44000	44000	43750	43750	0.024	0	0
03/07/04	8909.q	00/00/00	0	44000	44000	42750	42750	0.072	0	0
03/07/07	8909.q	00/00/00	0	44750	44750	44250	44250	0.052	0	0
03/07/08	8909.q	00/00/00	0	44500	47250	44500	46250	0.396	0	0
03/07/09	8909.q	00/00/00	0	47250	48000	47250	47500	0.456	0	0
03/07/10	8909.q	00/00/00	0	48000	52500	48000	50250	0.688	0	0
03/07/11	8909.q	00/00/00	0	50000	51250	50000	50500	0.296	0	0
03/07/14	8909.q	00/00/00	0	51750	53750	50750	53750	0.2	0	0
03/07/15	8909.q	00/00/00	0	53750	53750	52500	53250	0.148	0	0
03/07/16	8909.q	00/00/00	0	52750	52750	52000	52750	0.172	0	0
03/07/17	8909.q	00/00/00	0	51250	51750	50000	51750	0.156	0	0
03/07/18	8909.q	00/00/00	0	50500	52500	50250	52500	0.208	0	0
03/07/22	8909.q	00/00/00	0	53250	53750	51000	52000	0.148	0	0
03/07/23	8909.q	00/00/00	0	51000	52000	50750	52000	0.084	0	0
03/07/24	8909.q	00/00/00	0	51250	51250	50750	51000	0.088	0	0
03/07/25	8909.q	00/00/00	0	51250	52250	51000	52250	0.072	0	0
03/07/28	8909.q	00/00/00	0	52250	52250	50500	50750	0.176	0	0
03/07/29	8909.q	00/00/00	0	51250	52750	51250	52000	0.128	0	0
03/07/30	8909.q	00/00/00	0	52000	54250	52000	54250	0.112	0	0
03/07/31	8909.q	00/00/00	0	55250	55500	54000	55500	0.12	0	0
03/08/01	8909.q	00/00/00	0	55500	58750	55500	57250	0.432	0	0
03/08/04	8909.q	00/00/00	0	58750	61500	58750	60000	0.256	0	0
03/08/05	8909.q	00/00/00	0	59750	63000	59500	62750	0.3	0	0
03/08/06	8909.q	00/00/00	0	62500	65000	61250	64500	0.208	0	0
03/08/07	8909.q	00/00/00	0	66000	69500	65750	69500	0.464	0	0
03/08/08	8909.q	00/00/00	0	64500	64500	64500	64500	0.088	0	0
03/08/11	8909.q	00/00/00	0	59500	59500	59500	59500	0.02	0	0
03/08/12	8909.q	00/00/00	0	57500	64250	57500	62500	0.6	0	0
03/08/13	8909.q	00/00/00	0	61000	61750	59500	61250	0.108	0	0
03/08/14	8909.q	00/00/00	0	60750	64500	60000	62250	0.112	0	0
03/08/15	8909.q	00/00/00	0	62250	62750	61750	61750	0.112	0	0
03/08/18	8909.q	00/00/00	0	62000	62500	61750	62000	0.036	0	0
03/08/19	8909.q	00/00/00	0	62000	62750	62000	62750	0.056	0	0
03/08/20	8909.q	00/00/00	0	62750	62750	61500	61750	0.032	0	0
03/08/21	8909.q	00/00/00	0	62500	62750	61750	61750	0.084	0	0
03/08/22	8909.q	00/00/00	0	61250	61750	60500	60500	0.072	0	0
03/08/25	8909.q	00/00/00	0	61000	61750	61000	61750	0.032	0	0
03/08/26	8909.q	00/00/00	0	61250	61250	60000	60500	0.068	0	0
03/08/27	8909.q	00/00/00	0	60250	61500	60000	61500	0.088	0	0
03/08/28	8909.q	00/00/00	0	60500	60500	60500	60500	0.004	0	0
03/08/29	8909.q	00/00/00	0	60250	60250	59250	59250	0.016	0	0
03/09/01	8909.q	00/00/00	0	59250	59750	58750	58750	0.052	0	0
03/09/02	8909.q	00/00/00	0	58250	58750	58000	58750	0.08	0	0
03/09/03	8909.q	00/00/00	0	58250	58750	57500	58750	0.056	0	0
03/09/04	8909.q	00/00/00	0	57750	58750	57500	57500	0.076	0	0
03/09/05	8909.q	00/00/00	0	57500	58500	53250	56250	0.232	0	0
03/09/08	8909.q	00/00/00	0	56500	56500	55250	55500	0.088	0	0
03/09/09	8909.q	00/00/00	0	54500	55250	54250	54500	0.036	0	0
03/09/10	8909.q	00/00/00	0	54250	55000	53250	53500	0.112	0	0
03/09/11	8909.q	00/00/00	0	53500	56000	53500	56000	0.052	0	0
03/09/12	8909.q	00/00/00	0	55500	55750	55000	55750	0.052	0	0
03/09/16	8909.q	00/00/00	0	56250	60000	56250	60000	0.096	0	0
03/09/17	8909.q	00/00/00	0	60000	65000	60000	63750	0.152	0	0
03/09/18	8909.q	00/00/00	0	63750	65750	63250	65750	0.26	0	0
03/09/19	8909.q	00/00/00	0	67250	70500	66000	70500	0.212	0	0
03/09/22	8909.q	00/00/00	0	69500	70000	67750	68500	0.104	0	0
03/09/24	8909.q	00/00/00	0	69500	70500	69500	70000	0.1	0	0
03/09/25	8909.q	00/00/00	0	69250	69750	68000	69250	0.048	0	0
03/09/26	8909.q	00/00/00	0	69000	69500	68500	68500	0.04	0	0
03/09/29	8909.q	00/00/00	0	68750	70000	68750	69000	0.06	0	0
03/09/30	8909.q	00/00/00	0	70000	71000	69250	70000	0.136	0	0
03/10/01	8909.q	00/00/00	0	70000	72500	69500	72500	0.088	0	0
03/10/02	8909.q	00/00/00	0	72750	77500	72750	77500	0.28	0	0
03/10/03	8909.q	00/00/00	0	78500	89250	78500	81250	0.308	0	0
03/10/06	8909.q	00/00/00	0	84750	87500	82500	87500	0.284	0	0
03/10/07	8909.q	00/00/00	0	86000	86000	80500	80500	0.116	0	0
03/10/08	8909.q	00/00/00	0	82500	86250	82500	86250	0.032	0	0
03/10/09	8909.q	00/00/00	0	85000	87500	85000	86250	0.064	0	0
03/10/10	8909.q	00/00/00	0	86500	95000	85000	90000	0.136	0	0
03/10/14	8909.q	00/00/00	0	101250	102500	100000	102500	0.192	0	0
03/10/15	8909.q	00/00/00	0	105000	115000	105000	115000	0.172	0	0
03/10/16	8909.q	00/00/00	0	123750	127500	123750	127500	0.308	0	0
03/10/17	8909.q	00/00/00	0	142500	150000	113750	117500	0.396	0	0
03/10/20	8909.q	00/00/00	0	113750	113750	105000	106250	0.324	0	0
03/10/21	8909.q	00/00/00	0	94000	101250	93750	101250	0.204	0	0
03/10/22	8909.q	00/00/00	0	101250	102500	100000	101250	0.04	0	0
03/10/23	8909.q	00/00/00	0	100000	100000	88750	88750	0.176	0	0
03/10/24	8909.q	00/00/00	0	88500	96250	81250	85000	0.224	0	0
03/10/27	8909.q	00/00/00	0	86750	96250	86750	96250	0.06	0	0
03/10/28	8909.q	00/00/00	0	102500	108750	102500	108750	0.112	0	0
03/10/29	8909.q	00/00/00	0	119750	120750	110000	115000	0.228	0	0
03/10/30	8909.q	00/00/00	0	113500	113500	109000	110000	0.056	0	0
03/10/31	8909.q	00/00/00	0	111250	111250	105000	105000	0.012	0	0
03/11/04	8909.q	00/00/00	0	100000	100000	95000	97750	0.044	0	0
03/11/05	8909.q	00/00/00	0	97500	100000	95000	98250	0.044	0	0
03/11/06	8909.q	00/00/00	0	95250	95250	94250	94250	0.032	0	0
03/11/07	8909.q	00/00/00	0	91500	102500	91500	96250	0.116	0	0
03/11/10	8909.q	00/00/00	0	92750	97500	92750	97500	0.036	0	0
03/11/11	8909.q	00/00/00	0	95000	95000	90000	90000	0.1	0	0
03/11/12	8909.q	00/00/00	0	95000	95000	92500	92500	0.012	0	0
03/11/13	8909.q	00/00/00	0	95500	102000	95500	101250	0.088	0	0
03/11/14	8909.q	00/00/00	0	100000	100250	95000	98750	0.04	0	0
03/11/17	8909.q	00/00/00	0	87500	90000	87500	87500	0.06	0	0
03/11/18	8909.q	00/00/00	0	85000	88750	85000	87500	0.052	0	0
03/11/19	8909.q	00/00/00	0	87500	88750	85000	85000	0.04	0	0
03/11/20	8909.q	00/00/00	0	85000	88750	83750	85000	0.072	0	0
03/11/21	8909.q	00/00/00	0	82500	85250	82500	85000	0.036	0	0
03/11/25	8909.q	00/00/00	0	87750	88750	87500	88750	0.02	0	0
03/11/26	8909.q	00/00/00	0	89000	91500	89000	91250	0.056	0	0
03/11/27	8909.q	00/00/00	0	90000	92000	90000	91250	0.036	0	0
03/11/28	8909.q	00/00/00	0	90000	91750	86250	91750	0.048	0	0
03/12/01	8909.q	00/00/00	0	0	0	0	0	0	0	0
03/12/02	8909.q	00/00/00	0	91250	91250	90000	90000	0.02	0	0
03/12/03	8909.q	00/00/00	0	90750	90750	88750	88750	0.024	0	0
03/12/04	8909.q	00/00/00	0	88750	88750	85000	85000	0.016	0	0
03/12/05	8909.q	00/00/00	0	85000	85250	85000	85250	0.008	0	0
03/12/08	8909.q	00/00/00	0	88000	88000	85750	85750	0.008	0	0
03/12/09	8909.q	00/00/00	0	85750	85750	80000	83750	0.048	0	0
03/12/10	8909.q	00/00/00	0	0	0	0	0	0	0	0
03/12/11	8909.q	00/00/00	0	81000	81000	76500	77500	0.08	0	0
03/12/12	8909.q	00/00/00	0	80000	82500	78750	82500	0.024	0	0
03/12/15	8909.q	00/00/00	0	81250	87000	81250	87000	0.036	0	0
03/12/16	8909.q	00/00/00	0	87000	87500	85000	87000	0.028	0	0
03/12/17	8909.q	00/00/00	0	87000	87500	84000	87500	0.02	0	0
03/12/18	8909.q	00/00/00	0	87250	87250	84000	84000	0.06	0	0
03/12/19	8909.q	00/00/00	0	86000	86000	83250	83250	0.036	0	0
03/12/22	8909.q	00/00/00	0	82500	82500	80500	82000	0.072	0	0
03/12/24	8909.q	00/00/00	0	82000	82000	80250	80250	0.02	0	0
03/12/25	8909.q	00/00/00	0	80250	82500	80250	80750	0.024	0	0
03/12/26	8909.q	00/00/00	0	82500	82500	82500	82500	0.004	0	0
03/12/29	8909.q	00/00/00	0	84500	90000	84500	90000	0.068	0	0
03/12/30	8909.q	00/00/00	0	91500	92500	91500	92250	0.02	0	0
04/01/05	8909.q	00/00/00	0	94750	94750	94750	94750	0.004	0	0
04/01/06	8909.q	00/00/00	0	94750	97500	94750	97500	0.024	0	0
04/01/07	8909.q	00/00/00	0	96250	96250	96250	96250	0.012	0	0
04/01/08	8909.q	00/00/00	0	95000	95000	91500	95000	0.044	0	0
04/01/09	8909.q	00/00/00	0	0	0	0	0	0	0	0
04/01/13	8909.q	00/00/00	0	95000	95000	92500	92500	0.024	0	0
04/01/14	8909.q	00/00/00	0	94500	95500	94500	94500	0.016	0	0
04/01/15	8909.q	00/00/00	0	95750	96250	95000	96250	0.032	0	0
04/01/16	8909.q	00/00/00	0	96250	98750	95000	98750	0.044	0	0
04/01/19	8909.q	00/00/00	0	101250	111250	101250	111250	0.144	0	0
04/01/20	8909.q	00/00/00	0	123750	123750	121250	123750	0.204	0	0
04/01/21	8909.q	00/00/00	0	135000	135000	111250	116500	0.74	0	0
04/01/22	8909.q	00/00/00	0	118000	120000	117500	119750	0.1	0	0
04/01/23	8909.q	00/00/00	0	120250	129250	120250	123750	0.296	0	0
04/01/26	8909.q	00/00/00	0	127500	136250	127500	136250	0.336	0	0
04/01/27	8909.q	00/00/00	0	144500	161250	139000	152500	0.844	0	0
04/01/28	8909.q	00/00/00	0	152500	155000	140000	144000	0.336	0	0
04/01/29	8909.q	00/00/00	0	142000	142000	132500	137000	0.18	0	0
04/01/30	8909.q	00/00/00	0	140000	161750	137750	156250	0.324	0	0
04/02/02	8909.q	00/00/00	0	160750	171250	160000	167500	0.484	0	0
04/02/03	8909.q	00/00/00	0	167500	167500	155000	162500	0.18	0	0
04/02/04	8909.q	00/00/00	0	162250	162250	150000	150000	0.192	0	0
04/02/05	8909.q	00/00/00	0	147500	150000	135000	150000	0.184	0	0
04/02/06	8909.q	00/00/00	0	150000	150000	141250	146000	0.152	0	0
04/02/09	8909.q	00/00/00	0	131000	141500	131000	136750	0.256	0	0
04/02/10	8909.q	00/00/00	0	133750	141000	133750	138750	0.088	0	0
04/02/12	8909.q	00/00/00	0	137000	137000	133250	135000	0.068	0	0
04/02/13	8909.q	00/00/00	0	135250	142500	135000	142500	0.068	0	0
04/02/16	8909.q	00/00/00	0	147500	150000	141750	146250	0.08	0	0
04/02/17	8909.q	00/00/00	0	143750	148750	143500	147500	0.104	0	0
04/02/18	8909.q	00/00/00	0	147500	147500	145000	147500	0.12	0	0
04/02/19	8909.q	00/00/00	0	145250	147000	143750	144000	0.024	0	0
04/02/20	8909.q	00/00/00	0	144750	144750	137500	140000	0.064	0	0
04/02/23	8909.q	00/00/00	0	137500	140000	136250	140000	0.06	0	0
04/02/24	8909.q	00/00/00	0	136250	137500	134000	134000	0.036	0	0
04/02/25	8909.q	00/00/00	0	133750	136250	133750	136250	0.012	0	0
04/02/26	8909.q	00/00/00	0	136250	136250	136250	136250	0.004	0	0
04/02/27	8909.q	00/00/00	0	135000	137500	135000	137500	0.02	0	0
04/03/01	8909.q	00/00/00	0	137500	145000	136250	145000	0.096	0	0
04/03/02	8909.q	00/00/00	0	148500	148500	143750	145250	0.04	0	0
04/03/03	8909.q	00/00/00	0	146250	147500	141250	141250	0.06	0	0
04/03/04	8909.q	00/00/00	0	141250	145000	138750	145000	0.036	0	0
04/03/05	8909.q	00/00/00	0	142500	144500	140500	140500	0.032	0	0
04/03/08	8909.q	00/00/00	0	140750	140750	136250	137500	0.092	0	0
04/03/09	8909.q	00/00/00	0	137500	137500	135000	137500	0.072	0	0
04/03/10	8909.q	00/00/00	0	136750	140000	136250	136500	0.084	0	0
04/03/11	8909.q	00/00/00	0	136500	136500	135750	136500	0.06	0	0
04/03/12	8909.q	00/00/00	0	137500	150000	137500	150000	0.112	0	0
04/03/15	8909.q	00/00/00	0	150250	162000	150250	152250	0.116	0	0
04/03/16	8909.q	00/00/00	0	150250	151250	142500	142500	0.108	0	0
04/03/17	8909.q	00/00/00	0	150000	156250	150000	152000	0.08	0	0
04/03/18	8909.q	00/00/00	0	152500	152750	150000	152500	0.084	0	0
04/03/19	8909.q	00/00/00	0	151250	152500	150250	152500	0.076	0	0
04/03/22	8909.q	00/00/00	0	152250	155000	150000	152500	0.048	0	0
04/03/23	8909.q	00/00/00	0	155000	155000	151250	151250	0.14	0	0
04/03/24	8909.q	00/00/00	0	158750	158750	152500	157500	0.052	0	0
04/03/25	8909.q	00/00/00	0	157500	159750	152500	156250	0.032	0	0
04/03/26	8909.q	00/00/00	0	160500	172500	160000	164500	0.628	0	0
04/03/29	8909.q	00/00/00	0	172250	182500	171250	182500	0.444	0	0
04/03/30	8909.q	00/00/00	0	190000	200000	188750	200000	0.384	0	0
04/03/31	8909.q	00/00/00	0	212500	225000	210000	217500	0.676	0	0
04/04/01	8909.q	00/00/00	0	222250	225000	218000	220000	0.512	0	0
04/04/02	8909.q	00/00/00	0	220000	220000	207500	216250	0.476	0	0
04/04/05	8909.q	00/00/00	0	220000	235000	220000	235000	0.816	0	0
04/04/06	8909.q	00/00/00	0	245000	255000	230000	235000	0.732	0	0
04/04/07	8909.q	00/00/00	0	233750	235000	227500	227500	0.18	0	0
04/04/08	8909.q	00/00/00	0	225000	232500	215000	231250	0.264	0	0
04/04/09	8909.q	00/00/00	0	230000	232500	222750	225250	0.376	0	0
04/04/12	8909.q	00/00/00	0	225500	252500	225500	252500	0.476	0	0
04/04/13	8909.q	00/00/00	0	275000	302500	275000	302500	0.6	0	0
04/04/14	8909.q	00/00/00	0	325000	352500	325000	352500	0.512	0	0
04/04/15	8909.q	00/00/00	0	347500	350000	302500	302500	0.528	0	0
04/04/16	8909.q	00/00/00	0	277500	287500	262500	262500	0.828	0	0
04/04/19	8909.q	00/00/00	0	262500	292500	245000	262500	1.724	0	0
04/04/20	8909.q	00/00/00	0	265000	275000	257500	262500	0.7	0	0
04/04/21	8909.q	00/00/00	0	262500	267500	252500	255000	0.32	0	0
04/04/22	8909.q	00/00/00	0	252500	255000	247500	247500	0.336	0	0
04/04/23	8909.q	00/00/00	0	247750	250000	240000	247500	0.344	0	0
04/04/26	8909.q	00/00/00	0	252500	260000	248750	257500	0.428	0	0
04/04/27	8909.q	00/00/00	0	260000	267500	260000	267500	0.496	0	0
04/04/28	8909.q	00/00/00	0	275000	287500	270000	277500	0.724	0	0
04/04/30	8909.q	00/00/00	0	277500	280000	265000	280000	0.356	0	0
04/05/06	8909.q	00/00/00	0	287500	295000	282500	285000	0.464	0	0
04/05/07	8909.q	00/00/00	0	287500	307500	285000	297500	0.756	0	0
04/05/10	8909.q	00/00/00	0	287500	290000	247500	247500	0.652	0	0
04/05/11	8909.q	00/00/00	0	237500	260000	227500	240000	0.312	0	0
04/05/12	8909.q	00/00/00	0	255000	262500	250000	260000	0.26	0	0
04/05/13	8909.q	00/00/00	0	262500	262500	250000	250000	0.108	0	0
04/05/14	8909.q	00/00/00	0	248750	248750	227250	232500	0.236	0	0
04/05/17	8909.q	00/00/00	0	222000	222000	207500	207500	0.228	0	0
04/05/18	8909.q	00/00/00	0	192500	220000	192500	212500	0.236	0	0
04/05/19	8909.q	00/00/00	0	220000	237500	220000	237500	0.164	0	0
04/05/20	8909.q	00/00/00	0	237500	242250	225000	237500	0.22	0	0
04/05/21	8909.q	00/00/00	0	232250	237500	231750	233750	0.08	0	0
04/05/24	8909.q	00/00/00	0	238750	246250	233750	235250	0.164	0	0
04/05/25	8909.q	00/00/00	0	237250	242500	236500	238500	0.132	0	0
04/05/26	8909.q	00/00/00	0	242500	245000	240000	241500	0.18	0	0
04/05/27	8909.q	00/00/00	0	241500	241500	230000	234500	0.1	0	0
04/05/28	8909.q	00/00/00	0	232500	232500	225000	225750	0.192	0	0
04/05/31	8909.q	00/00/00	0	226000	226000	217500	225000	0.08	0	0
04/06/01	8909.q	00/00/00	0	225000	227250	220500	226250	0.068	0	0
04/06/02	8909.q	00/00/00	0	227500	227500	222500	225000	0.076	0	0
04/06/03	8909.q	00/00/00	0	225500	225500	222750	222750	0.076	0	0
04/06/04	8909.q	00/00/00	0	222750	224750	220000	222500	0.064	0	0
04/06/07	8909.q	00/00/00	0	222500	222500	219500	219750	0.08	0	0
04/06/08	8909.q	00/00/00	0	220250	227250	220250	226000	0.116	0	0
04/06/09	8909.q	00/00/00	0	230250	243500	230000	240000	0.312	0	0
04/06/10	8909.q	00/00/00	0	239750	240000	232500	234750	0.204	0	0
04/06/11	8909.q	00/00/00	0	234750	237500	234750	237500	0.068	0	0
04/06/14	8909.q	00/00/00	0	240500	245750	233750	233750	0.208	0	0
04/06/15	8909.q	00/00/00	0	237500	238750	234000	237500	0.164	0	0
04/06/16	8909.q	00/00/00	0	237000	237000	233750	235000	0.148	0	0
04/06/17	8909.q	00/00/00	0	232750	238000	232750	236250	0.204	0	0
04/06/18	8909.q	00/00/00	0	240500	260000	240250	260000	0.944	0	0
04/06/21	8909.q	00/00/00	0	265000	272500	257500	265000	0.664	0	0
04/06/22	8909.q	00/00/00	0	265000	265000	247750	250000	0.292	0	0
04/06/23	8909.q	00/00/00	0	250000	250000	242750	250000	0.34	0	0
04/06/24	8909.q	00/00/00	0	247250	252500	237750	248750	0.52	0	0
04/06/25	8909.q	00/00/00	0	255000	255000	240000	240000	0.256	0	0
04/06/28	8909.q	00/00/00	0	245000	247500	240000	241000	0.108	0	0
04/06/29	8909.q	00/00/00	0	241500	241500	227500	229000	0.174	0	0
04/06/30	8909.q	00/00/00	0	229500	231500	229000	230500	0.128	0	0
04/07/01	8909.q	00/00/00	0	232500	247500	232500	240000	0.104	0	0
04/07/02	8909.q	00/00/00	0	240000	244500	237500	239000	0.092	0	0
04/07/05	8909.q	00/00/00	0	239000	239500	230500	234500	0.058	0	0
04/07/06	8909.q	00/00/00	0	233000	233000	227500	228500	0.102	0	0
04/07/07	8909.q	00/00/00	0	225000	235000	217500	235000	0.074	0	0
04/07/08	8909.q	00/00/00	0	230000	230000	227500	227500	0.042	0	0
04/07/09	8909.q	00/00/00	0	227500	227500	222500	225000	0.034	0	0
04/07/12	8909.q	00/00/00	0	225000	227500	225000	227500	0.026	0	0
04/07/13	8909.q	00/00/00	0	230000	232500	230000	230000	0.016	0	0
04/07/14	8909.q	00/00/00	0	230000	230000	229000	229000	0.056	0	0
04/07/15	8909.q	00/00/00	0	234500	234500	225000	225000	0.026	0	0
04/07/16	8909.q	00/00/00	0	225000	227500	225000	227500	0.008	0	0
04/07/20	8909.q	00/00/00	0	225000	229500	225000	228500	0.048	0	0
04/07/21	8909.q	00/00/00	0	229500	243500	228500	243000	0.11	0	0
04/07/22	8909.q	00/00/00	0	244000	245000	243000	243000	0.096	0	0
04/07/23	8909.q	00/00/00	0	244000	244000	242500	242500	0.064	0	0
04/07/26	8909.q	00/00/00	0	242500	242500	235000	242000	0.046	0	0
04/07/27	8909.q	00/00/00	0	239000	239000	218500	218500	0.038	0	0
04/07/28	8909.q	00/00/00	0	225500	235000	225500	235000	0.058	0	0
04/07/29	8909.q	00/00/00	0	234500	234500	230000	231500	0.066	0	0
04/07/30	8909.q	00/00/00	0	233000	235000	231500	235000	0.038	0	0
04/08/02	8909.q	00/00/00	0	235000	245000	235000	245000	0.084	0	0
04/08/03	8909.q	00/00/00	0	245000	245000	237500	243500	0.106	0	0
04/08/04	8909.q	00/00/00	0	244000	244000	227500	239500	0.098	0	0
04/08/05	8909.q	00/00/00	0	239500	242500	237000	240500	0.05	0	0
04/08/06	8909.q	00/00/00	0	240000	240000	236500	237500	0.056	0	0
04/08/09	8909.q	00/00/00	0	230000	240000	230000	235000	0.072	0	0
04/08/10	8909.q	00/00/00	0	240000	246500	240000	246500	0.08	0	0
04/08/11	8909.q	00/00/00	0	246000	247500	245000	246500	0.064	0	0
04/08/12	8909.q	00/00/00	0	246500	250000	246500	249000	0.064	0	0
04/08/13	8909.q	00/00/00	0	249000	254000	245000	254000	0.098	0	0
04/08/16	8909.q	00/00/00	0	256000	272500	256000	272000	0.212	0	0
04/08/17	8909.q	00/00/00	0	275000	280000	257500	267500	0.24	0	0
04/08/18	8909.q	00/00/00	0	267500	267500	250000	250000	0.042	0	0
04/08/19	8909.q	00/00/00	0	250000	250500	246000	246000	0.094	0	0
04/08/20	8909.q	00/00/00	0	243500	245000	230000	240000	0.114	0	0
04/08/23	8909.q	00/00/00	0	242500	242500	232500	235000	0.078	0	0
04/08/24	8909.q	00/00/00	0	235500	237500	235000	237500	0.056	0	0
04/08/25	8909.q	00/00/00	0	240000	240000	235500	236000	0.042	0	0
04/08/26	8909.q	00/00/00	0	237500	239500	236500	239500	0.04	0	0
04/08/27	8909.q	00/00/00	0	240000	242500	240000	240500	0.052	0	0
04/08/30	8909.q	00/00/00	0	240500	242500	240500	241000	0.082	0	0
04/08/31	8909.q	00/00/00	0	241000	241000	240000	240500	0.044	0	0
04/09/01	8909.q	00/00/00	0	240500	240500	238000	240000	0.042	0	0
04/09/02	8909.q	00/00/00	0	236500	240000	236000	239000	0.068	0	0
04/09/03	8909.q	00/00/00	0	239500	243000	239000	242000	0.132	0	0
04/09/06	8909.q	00/00/00	0	240000	250000	240000	250000	0.168	0	0
04/09/07	8909.q	00/00/00	0	245000	262500	240000	262500	0.278	0	0
04/09/08	8909.q	00/00/00	0	257500	257500	255000	255000	0.082	0	0
04/09/09	8909.q	00/00/00	0	255500	272500	255500	271500	0.222	0	0
04/09/10	8909.q	00/00/00	0	269500	269500	256000	260000	0.14	0	0
04/09/13	8909.q	00/00/00	0	260000	270000	260000	270000	0.198	0	0
04/09/14	8909.q	00/00/00	0	270500	272500	270000	272500	0.17	0	0
04/09/15	8909.q	00/00/00	0	272500	272500	260000	269500	0.166	0	0
04/09/16	8909.q	00/00/00	0	270000	274000	265000	274000	0.206	0	0
04/09/17	8909.q	00/00/00	0	274500	275000	270000	275000	0.152	0	0
04/09/21	8909.q	00/00/00	0	274000	274000	264000	267500	0.12	0	0
04/09/22	8909.q	00/00/00	0	267500	267500	261000	264500	0.052	0	0
04/09/24	8909.q	00/00/00	0	264500	265000	263500	265000	0.048	0	0
04/09/27	8909.q	00/00/00	0	264500	264500	255000	262500	0.028	0	0
04/09/28	8909.q	00/00/00	0	250000	250000	245000	248000	0.052	0	0
04/09/29	8909.q	00/00/00	0	248000	248000	247000	247500	0.05	0	0
04/09/30	8909.q	00/00/00	0	247500	250500	247000	248500	0.076	0	0
04/10/01	8909.q	00/00/00	0	248000	252500	245000	247500	0.068	0	0
04/10/04	8909.q	00/00/00	0	250000	260000	250000	257500	0.044	0	0
04/10/05	8909.q	00/00/00	0	257500	257500	250000	255000	0.034	0	0
04/10/06	8909.q	00/00/00	0	255000	255000	255000	255000	0.022	0	0
04/10/07	8909.q	00/00/00	0	252500	252500	249000	249000	0.01	0	0
04/10/08	8909.q	00/00/00	0	249000	249000	244500	246500	0.024	0	0
04/10/12	8909.q	00/00/00	0	246500	246500	245000	245000	0.04	0	0
04/10/13	8909.q	00/00/00	0	242500	247500	242500	247500	0.094	0	0
04/10/14	8909.q	00/00/00	0	247000	247500	247000	247000	0.034	0	0
04/10/15	8909.q	00/00/00	0	247000	247000	244000	244000	0.016	0	0
04/10/18	8909.q	00/00/00	0	240000	240000	240000	240000	0.004	0	0
04/10/19	8909.q	00/00/00	0	240000	240500	240000	240000	0.04	0	0
04/10/20	8909.q	00/00/00	0	242500	242500	240000	240000	0.03	0	0
04/10/21	8909.q	00/00/00	0	240000	240000	237500	237500	0.026	0	0
04/10/22	8909.q	00/00/00	0	240000	245000	240000	241500	0.024	0	0
04/10/25	8909.q	00/00/00	0	240000	242500	240000	240000	0.008	0	0
04/10/26	8909.q	00/00/00	0	242500	242500	240000	240000	0.014	0	0
04/10/27	8909.q	00/00/00	0	240500	240500	240000	240000	0.016	0	0
04/10/28	8909.q	00/00/00	0	240500	240500	240000	240000	0.012	0	0
04/10/29	8909.q	00/00/00	0	239500	240000	239500	240000	0.048	0	0
04/11/01	8909.q	00/00/00	0	240000	244500	239500	243500	0.04	0	0
04/11/02	8909.q	00/00/00	0	244000	247500	244000	245000	0.016	0	0
04/11/04	8909.q	00/00/00	0	245500	247500	245000	245000	0.008	0	0
04/11/05	8909.q	00/00/00	0	247500	247500	245000	245000	0.024	0	0
04/11/08	8909.q	00/00/00	0	245000	246000	245000	245500	0.048	0	0
04/11/09	8909.q	00/00/00	0	246500	247500	245000	245000	0.024	0	0
04/11/10	8909.q	00/00/00	0	249500	249500	249500	249500	0.002	0	0
04/11/11	8909.q	00/00/00	0	244500	244500	243500	243500	0.006	0	0
04/11/12	8909.q	00/00/00	0	240500	240500	239500	240000	0.016	0	0
04/11/15	8909.q	00/00/00	0	245000	247500	242500	247000	0.052	0	0
04/11/16	8909.q	00/00/00	0	247500	250000	247500	250000	0.066	0	0
04/11/17	8909.q	00/00/00	0	240500	241000	240500	241000	0.018	0	0
04/11/18	8909.q	00/00/00	0	242000	242000	240000	240000	0.016	0	0
04/11/19	8909.q	00/00/00	0	241500	242000	235500	235500	0.03	0	0
04/11/22	8909.q	00/00/00	0	227500	227500	227500	227500	0.004	0	0
04/11/24	8909.q	00/00/00	0	229000	232500	229000	232500	0.004	0	0
04/11/25	8909.q	00/00/00	0	240500	240500	238000	238500	0.012	0	0
04/11/26	8909.q	00/00/00	0	242500	247000	242500	244500	0.04	0	0
04/11/29	8909.q	00/00/00	0	0	0	0	0	0	0	0
04/11/30	8909.q	00/00/00	0	240000	240000	235000	235000	0.004	0	0
04/12/01	8909.q	00/00/00	0	232500	239500	232500	236500	0.014	0	0
04/12/02	8909.q	00/00/00	0	238000	240000	233000	235000	0.034	0	0
04/12/03	8909.q	00/00/00	0	235500	236000	235500	235500	0.008	0	0
04/12/06	8909.q	00/00/00	0	235500	240500	235500	240500	0.026	0	0
04/12/07	8909.q	00/00/00	0	240500	240500	235500	236500	0.018	0	0
04/12/08	8909.q	00/00/00	0	237500	237500	236500	236500	0.006	0	0
04/12/09	8909.q	00/00/00	0	239000	239000	239000	239000	0.004	0	0
04/12/10	8909.q	00/00/00	0	239000	239000	236500	236500	0.018	0	0
04/12/13	8909.q	00/00/00	0	235000	235000	235000	235000	0.006	0	0
04/12/14	8909.q	00/00/00	0	235000	235000	235000	235000	0.002	0	0
04/12/15	8909.q	00/00/00	0	235000	235000	227500	227500	0.014	0	0
04/12/16	8909.q	00/00/00	0	227500	228500	227500	228500	0.01	0	0
04/12/17	8909.q	00/00/00	0	228000	229000	228000	229000	0.018	0	0
04/12/20	8909.q	00/00/00	0	234500	234500	224500	225000	0.052	0	0
04/12/21	8909.q	00/00/00	0	225500	225500	222000	225000	0.026	0	0
04/12/22	8909.q	00/00/00	0	225500	225500	220000	224500	0.04	0	0
04/12/24	8909.q	00/00/00	0	222500	222500	220000	221000	0.032	0	0
04/12/27	8909.q	00/00/00	0	221500	221500	217000	217000	0.022	0	0
04/12/28	8909.q	00/00/00	0	215000	217500	205000	215000	0.05	0	0
04/12/29	8909.q	00/00/00	0	210000	216000	210000	216000	0.046	0	0
04/12/30	8909.q	00/00/00	0	220000	220000	220000	220000	0.006	0	0
05/01/04	8909.q	00/00/00	0	220000	220000	212500	212500	0.018	0	0
05/01/05	8909.q	00/00/00	0	213000	215000	213000	213500	0.032	0	0
05/01/06	8909.q	00/00/00	0	213500	217000	210000	217000	0.044	0	0
05/01/07	8909.q	00/00/00	0	217500	219500	215000	217500	0.054	0	0
05/01/11	8909.q	00/00/00	0	225000	237500	222000	234000	0.048	0	0
05/01/12	8909.q	00/00/00	0	232500	232500	230000	230000	0.026	0	0
05/01/13	8909.q	00/00/00	0	255000	255000	255000	255000	0.024	0	0
05/01/14	8909.q	00/00/00	0	305000	305000	270000	277000	1.5	0	0
05/01/17	8909.q	00/00/00	0	280000	280000	255500	265000	0.3	0	0
05/01/18	8909.q	00/00/00	0	263000	263000	256000	257500	0.222	0	0
05/01/19	8909.q	00/00/00	0	267500	273500	264500	264500	0.162	0	0
05/01/20	8909.q	00/00/00	0	263500	263500	258000	258500	0.104	0	0
05/01/21	8909.q	00/00/00	0	258000	259000	255500	255500	0.134	0	0
05/01/24	8909.q	00/00/00	0	255500	262500	255500	259000	0.064	0	0
05/01/25	8909.q	00/00/00	0	259000	259000	256000	258000	0.046	0	0
05/01/26	8909.q	00/00/00	0	257500	257500	255000	256500	0.052	0	0
05/01/27	8909.q	00/00/00	0	261500	269500	255500	257500	0.254	0	0
05/01/28	8909.q	00/00/00	0	257500	258500	250500	253000	0.058	0	0
05/01/31	8909.q	00/00/00	0	253500	255000	250000	252500	0.06	0	0
05/02/01	8909.q	00/00/00	0	252000	253000	250000	250500	0.078	0	0
05/02/02	8909.q	00/00/00	0	251000	252000	251000	252000	0.03	0	0
05/02/03	8909.q	00/00/00	0	252000	252000	246500	248500	0.094	0	0
05/02/04	8909.q	00/00/00	0	247000	250000	246000	249000	0.09	0	0
05/02/07	8909.q	00/00/00	0	251500	253500	248000	249000	0.054	0	0
05/02/08	8909.q	00/00/00	0	250000	251500	249500	251500	0.03	0	0
05/02/09	8909.q	00/00/00	0	252000	254000	248500	254000	0.132	0	0
05/02/10	8909.q	00/00/00	0	252500	252500	249500	250500	0.026	0	0
05/02/14	8909.q	00/00/00	0	251000	253000	250000	250000	0.038	0	0
05/02/15	8909.q	00/00/00	0	253000	253000	250500	251500	0.084	0	0
05/02/16	8909.q	00/00/00	0	252000	252500	248000	248500	0.042	0	0
05/02/17	8909.q	00/00/00	0	247500	250000	246500	248500	0.018	0	0
05/02/18	8909.q	00/00/00	0	249500	249500	240000	240000	0.098	0	0
05/02/21	8909.q	00/00/00	0	241500	241500	237500	238500	0.084	0	0
05/02/22	8909.q	00/00/00	0	238500	239000	238500	238500	0.044	0	0
05/02/23	8909.q	00/00/00	0	239000	241000	239000	241000	0.03	0	0
05/02/24	8909.q	00/00/00	0	242500	251000	242500	250000	0.026	0	0
05/02/25	8909.q	00/00/00	0	245500	250000	245500	249000	0.05	0	0
05/02/28	8909.q	00/00/00	0	247500	249500	246500	249500	0.022	0	0
05/03/01	8909.q	00/00/00	0	247500	247500	244500	244500	0.052	0	0
05/03/02	8909.q	00/00/00	0	245000	245000	239000	239000	0.13	0	0
05/03/03	8909.q	00/00/00	0	240000	241000	239000	239000	0.098	0	0
05/03/04	8909.q	00/00/00	0	238500	239000	237000	238000	0.082	0	0
05/03/07	8909.q	00/00/00	0	238500	241000	238000	239500	0.078	0	0
05/03/08	8909.q	00/00/00	0	239500	239500	236000	236000	0.026	0	0
05/03/09	8909.q	00/00/00	0	235000	236000	235000	235000	0.11	0	0
05/03/10	8909.q	00/00/00	0	236500	236500	233000	233000	0.032	0	0
05/03/11	8909.q	00/00/00	0	233500	233500	230000	230000	0.056	0	0
05/03/14	8909.q	00/00/00	0	230000	235000	230000	235000	0.028	0	0
05/03/15	8909.q	00/00/00	0	238500	238500	236000	237000	0.024	0	0
05/03/16	8909.q	00/00/00	0	237500	240000	237500	240000	0.026	0	0
05/03/17	8909.q	00/00/00	0	238000	240000	237500	237500	0.018	0	0
05/03/18	8909.q	00/00/00	0	239500	239500	235000	235000	0.024	0	0
05/03/22	8909.q	00/00/00	0	237500	240000	237500	240000	0.134	0	0
05/03/23	8909.q	00/00/00	0	239500	239500	235000	235000	0.098	0	0
05/03/24	8909.q	00/00/00	0	235000	235500	231500	231500	0.088	0	0
05/03/25	8909.q	00/00/00	0	232500	234000	230500	231000	0.15	0	0
05/03/28	8909.q	00/00/00	0	233000	234000	230000	230000	0.055	0	0
05/08/30	2453.t	00/00/00	0	0	0	0	0	0	0	0
05/08/31	2453.t	00/00/00	0	0	0	0	0	0	0	0
05/09/01	2453.t	00/00/00	0	300000	350000	292500	350000	19.012	0	0
05/09/02	2453.t	00/00/00	0	390000	400000	362500	400000	7.972	0	0
05/09/05	2453.t	00/00/00	0	460000	475000	370000	375000	16.548	0	0
05/09/06	2453.t	00/00/00	0	375000	450000	352500	450000	12.708	0	0
05/09/07	2453.t	00/00/00	0	465000	525000	460000	525000	18.48	0	0
05/09/08	2453.t	00/00/00	0	575000	625000	480000	510000	26.42	0	0
05/09/09	2453.t	00/00/00	0	510000	555000	462500	487500	15.14	0	0
05/09/12	2453.t	00/00/00	0	512500	527500	467500	502500	6.488	0	0
05/09/13	2453.t	00/00/00	0	492500	492500	452500	452500	3.924	0	0
05/09/14	2453.t	00/00/00	0	437500	445000	400000	405000	8.856	0	0
05/09/15	2453.t	00/00/00	0	402500	420000	382500	385000	10.556	0	0
05/09/16	2453.t	00/00/00	0	400000	432500	390000	425000	31.544	0	0
05/09/20	2453.t	00/00/00	0	415000	415000	360000	360000	6.928	0	0
05/09/21	2453.t	00/00/00	0	362500	380000	340000	365000	5.248	0	0
05/09/22	2453.t	00/00/00	0	355000	360000	317500	320000	6.464	0	0
05/09/26	2453.t	00/00/00	0	317500	340000	300000	307500	4.204	0	0
05/09/27	2453.t	00/00/00	0	305000	335000	297500	325000	4.288	0	0
05/09/28	2453.t	00/00/00	0	320000	327500	302500	302500	3.288	0	0
05/09/29	2453.t	00/00/00	0	302500	305000	260000	270000	2.74	0	0
05/09/30	2453.t	00/00/00	0	260000	305000	260000	277500	7.936	0	0
05/10/03	2453.t	00/00/00	0	305000	327500	305000	327500	8.144	0	0
05/10/04	2453.t	00/00/00	0	332500	337500	300000	305000	6.044	0	0
05/10/05	2453.t	00/00/00	0	302500	317500	300000	302500	2.212	0	0
05/10/06	2453.t	00/00/00	0	302500	330000	300000	312500	5.232	0	0
05/10/07	2453.t	00/00/00	0	327500	337500	310000	315000	6.116	0	0
05/10/11	2453.t	00/00/00	0	325000	327500	315000	320000	1.712	0	0
05/10/12	2453.t	00/00/00	0	322500	322500	310000	315000	0.808	0	0
05/10/13	2453.t	00/00/00	0	312500	317500	310000	317500	0.616	0	0
05/10/14	2453.t	00/00/00	0	317500	317500	310000	310000	0.46	0	0
05/10/17	2453.t	00/00/00	0	310000	310000	285000	290000	2.004	0	0
05/10/18	2453.t	00/00/00	0	292500	295000	285000	290000	0.64	0	0
05/10/19	2453.t	00/00/00	0	287500	302500	280000	297500	1.804	0	0
05/10/20	2453.t	00/00/00	0	292500	292500	285000	287500	0.66	0	0
05/10/21	2453.t	00/00/00	0	280000	285000	280000	282500	0.404	0	0
05/10/24	2453.t	00/00/00	0	282500	290000	280000	287500	0.384	0	0
05/10/25	2453.t	00/00/00	0	285000	287500	282500	282500	0.236	0	0
05/10/26	2453.t	00/00/00	0	282500	300000	282500	292500	1.18	0	0
05/10/27	2453.t	00/00/00	0	290000	292500	282500	282500	0.384	0	0
05/10/28	2453.t	00/00/00	0	285000	287500	282500	287500	0.228	0	0
05/10/31	2453.t	00/00/00	0	290000	312500	290000	312500	1.352	0	0
05/11/01	2453.t	00/00/00	0	310000	317500	307500	312500	0.68	0	0
05/11/02	2453.t	00/00/00	0	315000	327500	315000	320000	1.152	0	0
05/11/04	2453.t	00/00/00	0	325000	327500	317500	320000	0.564	0	0
05/11/07	2453.t	00/00/00	0	322500	322500	305000	310000	0.688	0	0
05/11/08	2453.t	00/00/00	0	305000	305000	290000	300000	0.748	0	0
05/11/09	2453.t	00/00/00	0	295000	310000	295000	307500	0.48	0	0
05/11/10	2453.t	00/00/00	0	310000	332500	307500	322500	2.868	0	0
05/11/11	2453.t	00/00/00	0	320000	325000	312500	317500	0.876	0	0
05/11/14	2453.t	00/00/00	0	322500	352500	315000	345000	2.936	0	0
05/11/15	2453.t	00/00/00	0	317500	322500	305000	307500	2.24	0	0
05/11/16	2453.t	00/00/00	0	305000	305000	287500	305000	1.224	0	0
05/11/17	2453.t	00/00/00	0	307500	310000	297500	305000	0.516	0	0
05/11/18	2453.t	00/00/00	0	305000	310000	300000	305000	0.508	0	0
05/11/21	2453.t	00/00/00	0	312500	317500	305000	305000	0.764	0	0
05/11/22	2453.t	00/00/00	0	307500	312500	297500	300000	1.036	0	0
05/11/24	2453.t	00/00/00	0	302500	305000	290000	292500	0.724	0	0
05/11/25	2453.t	00/00/00	0	292500	292500	285000	290000	0.492	0	0
05/11/28	2453.t	00/00/00	0	290000	290000	285000	287500	0.292	0	0
05/11/29	2453.t	00/00/00	0	287500	287500	280000	282500	0.26	0	0
05/11/30	2453.t	00/00/00	0	280000	282500	265000	265000	0.58	0	0
05/12/01	2453.t	00/00/00	0	270000	285000	265000	280000	0.804	0	0
05/12/02	2453.t	00/00/00	0	277500	285000	275000	275000	0.348	0	0
05/12/05	2453.t	00/00/00	0	285000	285000	277500	280000	0.264	0	0
05/12/06	2453.t	00/00/00	0	282500	282500	277500	282500	0.2	0	0
05/12/07	2453.t	00/00/00	0	282500	287500	277500	277500	0.328	0	0
05/12/08	2453.t	00/00/00	0	282500	282500	270000	270000	0.692	0	0
05/12/09	2453.t	00/00/00	0	270000	277500	267500	267500	0.876	0	0
05/12/12	2453.t	00/00/00	0	270000	280000	270000	275000	0.916	0	0
05/12/13	2453.t	00/00/00	0	277500	277500	272500	275000	0.368	0	0
05/12/14	2453.t	00/00/00	0	277500	290000	270000	287500	1.896	0	0
05/12/15	2453.t	00/00/00	0	287500	310000	282500	310000	2.412	0	0
05/12/16	2453.t	00/00/00	0	300000	302500	290000	290000	1.364	0	0
05/12/19	2453.t	00/00/00	0	295000	340000	295000	340000	7.096	0	0
05/12/20	2453.t	00/00/00	0	330000	335000	310000	312500	2.548	0	0
05/12/21	2453.t	00/00/00	0	320000	327500	287500	290000	2.044	0	0
05/12/22	2453.t	00/00/00	0	305000	305000	295000	300000	0.732	0	0
05/12/26	2453.t	00/00/00	0	315000	322500	312500	322500	2.208	0	0
05/12/27	2453.t	00/00/00	0	337500	368500	335000	357000	1.208	0	0
05/12/28	2453.t	00/00/00	0	367000	367000	352500	357500	0.466	0	0
05/12/29	2453.t	00/00/00	0	362500	367500	353500	357500	0.356	0	0
05/12/30	2453.t	00/00/00	0	357000	357000	345000	347500	0.214	0	0
06/01/04	2453.t	00/00/00	0	352500	354500	345000	346000	0.19	0	0
06/01/05	2453.t	00/00/00	0	346000	346000	326000	330000	0.294	0	0
06/01/06	2453.t	00/00/00	0	325000	325500	315000	316000	0.39	0	0
06/01/10	2453.t	00/00/00	0	350500	355000	340000	346500	0.718	0	0
06/01/11	2453.t	00/00/00	0	353500	355000	330000	342500	0.404	0	0
06/01/12	2453.t	00/00/00	0	345000	349500	335500	349500	0.244	0	0
06/01/13	2453.t	00/00/00	0	352500	355000	347500	354500	0.476	0	0
06/01/16	2453.t	00/00/00	0	367500	396500	360000	394500	1.428	0	0
06/01/17	2453.t	00/00/00	0	364500	385000	351000	352000	1.964	0	0
06/01/18	2453.t	00/00/00	0	339500	339500	302000	309000	0.542	0	0
06/01/19	2453.t	00/00/00	0	299000	340000	299000	325500	0.428	0	0
06/01/20	2453.t	00/00/00	0	345000	345000	320000	325500	0.284	0	0
06/01/23	2453.t	00/00/00	0	314000	314000	295000	295000	0.202	0	0
06/01/24	2453.t	00/00/00	0	298500	325000	295500	317000	0.256	0	0
06/01/25	2453.t	00/00/00	0	322000	322000	310500	310500	0.25	0	0
06/01/26	2453.t	00/00/00	0	312000	316000	308000	310500	0.144	0	0
06/01/27	2453.t	00/00/00	0	311500	314000	311000	312500	0.114	0	0
06/01/30	2453.t	00/00/00	0	332500	337000	326500	327000	0.498	0	0
06/01/31	2453.t	00/00/00	0	329000	330000	320500	322500	0.188	0	0
06/02/01	2453.t	00/00/00	0	319000	322500	317500	320000	0.11	0	0
06/02/02	2453.t	00/00/00	0	317500	322500	315000	315000	0.066	0	0
06/02/03	2453.t	00/00/00	0	316000	322500	316000	317500	0.078	0	0
06/02/06	2453.t	00/00/00	0	327500	327500	316500	318000	0.12	0	0
06/02/07	2453.t	00/00/00	0	318500	325000	318500	322500	0.072	0	0
06/02/08	2453.t	00/00/00	0	322500	323000	318000	318000	0.096	0	0
06/02/09	2453.t	00/00/00	0	318500	322500	318000	318500	0.038	0	0
06/02/10	2453.t	00/00/00	0	318500	318500	306000	310000	0.122	0	0
06/02/13	2453.t	00/00/00	0	308000	308000	281000	289000	0.132	0	0
06/02/14	2453.t	00/00/00	0	275500	284000	257500	284000	0.304	0	0
06/02/15	2453.t	00/00/00	0	284500	290000	279500	285000	0.11	0	0
06/02/16	2453.t	00/00/00	0	277500	285000	276000	276000	0.062	0	0
06/02/17	2453.t	00/00/00	0	271000	271000	237500	240000	0.298	0	0
06/02/20	2453.t	00/00/00	0	239500	239500	215000	216500	0.38	0	0
06/02/21	2453.t	00/00/00	0	213000	239500	213000	239000	0.244	0	0
06/02/22	2453.t	00/00/00	0	226500	233500	224000	225500	0.27	0	0
06/02/23	2453.t	00/00/00	0	238000	250500	237000	250500	0.39	0	0
06/02/24	2453.t	00/00/00	0	265500	284500	264500	275500	0.416	0	0
06/02/27	2453.t	00/00/00	0	280500	286000	256500	264000	0.316	0	0
06/02/28	2453.t	00/00/00	0	265500	265500	250500	254000	0.172	0	0
06/03/01	2453.t	00/00/00	0	239000	245000	239000	242500	0.282	0	0
06/03/02	2453.t	00/00/00	0	242000	252500	237500	237500	0.204	0	0
06/03/03	2453.t	00/00/00	0	236000	241500	227500	230000	0.104	0	0
06/03/06	2453.t	00/00/00	0	235000	243500	232500	239500	0.108	0	0
06/03/07	2453.t	00/00/00	0	242000	242500	235000	235500	0.104	0	0
06/03/08	2453.t	00/00/00	0	238000	239500	235000	235000	0.056	0	0
06/03/09	2453.t	00/00/00	0	236500	240500	235000	237000	0.082	0	0
06/03/10	2453.t	00/00/00	0	235500	241500	235500	240000	0.094	0	0
06/03/13	2453.t	00/00/00	0	250000	250000	242500	246500	0.19	0	0
06/03/14	2453.t	00/00/00	0	250000	250000	246500	250000	0.174	0	0
06/03/15	2453.t	00/00/00	0	255000	255000	249500	249500	0.114	0	0
06/03/16	2453.t	00/00/00	0	250500	251000	240000	240500	0.118	0	0
06/03/17	2453.t	00/00/00	0	241500	245000	241500	243500	0.05	0	0
06/03/20	2453.t	00/00/00	0	245000	249500	245000	249500	0.052	0	0
06/03/22	2453.t	00/00/00	0	250000	250000	248000	248000	0.04	0	0
06/03/23	2453.t	00/00/00	0	245500	247500	239000	239500	0.22	0	0
06/03/24	2453.t	00/00/00	0	239500	242000	238000	241500	0.054	0	0
06/03/27	2453.t	00/00/00	0	240000	240000	237500	238500	0.072	0	0
06/03/28	2453.t	00/00/00	0	236000	239000	236000	238500	0.044	0	0
06/03/29	2453.t	00/00/00	0	238500	251500	238500	250000	0.226	0	0
06/03/30	2453.t	00/00/00	0	255000	260000	252000	257500	0.23	0	0
06/03/31	2453.t	00/00/00	0	260000	263000	258000	263000	0.236	0	0
06/04/03	2453.t	00/00/00	0	265000	273000	265000	268500	0.168	0	0
06/04/04	2453.t	00/00/00	0	269000	272000	265000	266500	0.182	0	0
06/04/05	2453.t	00/00/00	0	270000	272000	260500	260500	0.18	0	0
06/04/06	2453.t	00/00/00	0	260500	262500	256000	262500	0.086	0	0
06/04/07	2453.t	00/00/00	0	259500	260000	256000	260000	0.062	0	0
06/04/10	2453.t	00/00/00	0	259500	259500	255000	255000	0.092	0	0
06/04/11	2453.t	00/00/00	0	255000	257500	253000	257500	0.04	0	0
06/04/12	2453.t	00/00/00	0	254500	258500	254000	255000	0.052	0	0
06/04/13	2453.t	00/00/00	0	255500	257500	254500	255500	0.078	0	0
06/04/14	2453.t	00/00/00	0	256000	260000	252500	260000	0.082	0	0
06/04/17	2453.t	00/00/00	0	260000	260000	251000	251000	0.104	0	0
06/04/18	2453.t	00/00/00	0	251000	255000	250000	251000	0.076	0	0
06/04/19	2453.t	00/00/00	0	253500	254000	250000	250000	0.028	0	0
06/04/20	2453.t	00/00/00	0	250000	258500	250000	258500	0.21	0	0
06/04/21	2453.t	00/00/00	0	260000	265000	243000	246000	0.344	0	0
06/04/24	2453.t	00/00/00	0	231000	240500	230500	237500	0.204	0	0
06/04/25	2453.t	00/00/00	0	235500	244500	235500	244000	0.084	0	0
06/04/26	2453.t	00/00/00	0	249500	249500	240000	240000	0.042	0	0
06/04/27	2453.t	00/00/00	0	240000	240000	237000	240000	0.098	0	0
06/04/28	2453.t	00/00/00	0	239000	239000	235500	236500	0.056	0	0
06/05/01	2453.t	00/00/00	0	235500	236500	235000	235000	0.06	0	0
06/05/02	2453.t	00/00/00	0	235500	238000	235000	235000	0.038	0	0
06/05/08	2453.t	00/00/00	0	237000	238500	236500	237000	0.026	0	0
06/05/09	2453.t	00/00/00	0	237500	237500	230500	230500	0.066	0	0
06/05/10	2453.t	00/00/00	0	228000	228000	226000	227000	0.064	0	0
06/05/11	2453.t	00/00/00	0	225500	227000	225000	226500	0.044	0	0
06/05/12	2453.t	00/00/00	0	219000	223500	218500	223000	0.104	0	0
06/05/15	2453.t	00/00/00	0	220500	220500	216500	220000	0.128	0	0
06/05/16	2453.t	00/00/00	0	215000	217500	207000	208500	0.178	0	0
06/05/17	2453.t	00/00/00	0	201000	201000	193000	200000	0.262	0	0
06/05/18	2453.t	00/00/00	0	185000	203000	183500	200500	0.18	0	0
06/05/19	2453.t	00/00/00	0	195500	225500	195000	225500	0.188	0	0
06/05/22	2453.t	00/00/00	0	230000	237000	217500	232500	0.304	0	0
06/05/23	2453.t	00/00/00	0	230000	232500	220500	220500	0.068	0	0
06/05/24	2453.t	00/00/00	0	221000	226500	217500	225500	0.264	0	0
06/05/25	2453.t	00/00/00	0	226000	230000	225000	230000	0.06	0	0
06/05/26	2453.t	00/00/00	0	225000	235000	222500	234000	0.158	0	0
06/05/29	2453.t	00/00/00	0	234000	235000	231500	232000	0.208	0	0
06/05/30	2453.t	00/00/00	0	227500	227500	222500	225000	0.24	0	0
06/05/31	2453.t	00/00/00	0	212500	229000	212500	226000	0.342	0	0
06/06/01	2453.t	00/00/00	0	221000	221500	201000	201000	0.112	0	0
06/06/02	2453.t	00/00/00	0	191000	200000	190500	199500	0.19	0	0
06/06/05	2453.t	00/00/00	0	200500	224500	200500	224500	0.18	0	0
06/06/06	2453.t	00/00/00	0	223000	223500	220000	220500	0.144	0	0
06/06/07	2453.t	00/00/00	0	220000	220500	220000	220000	0.12	0	0
06/06/08	2453.t	00/00/00	0	219000	219000	212500	215000	0.182	0	0
06/06/09	2453.t	00/00/00	0	215000	225500	215000	223000	0.144	0	0
06/06/12	2453.t	00/00/00	0	223500	234000	223500	232000	0.076	0	0
06/06/13	2453.t	00/00/00	0	230000	231500	225500	227000	0.028	0	0
06/06/14	2453.t	00/00/00	0	223000	223000	215000	218500	0.192	0	0
06/06/15	2453.t	00/00/00	0	227500	235000	221500	234500	0.176	0	0
06/06/16	2453.t	00/00/00	0	240000	240000	230000	230000	0.13	0	0
06/06/19	2453.t	00/00/00	0	230500	231000	230000	230000	0.038	0	0
06/06/20	2453.t	00/00/00	0	231000	231500	230500	231000	0.034	0	0
06/06/21	2453.t	00/00/00	0	232000	232000	230500	232000	0.026	0	0
06/06/22	2453.t	00/00/00	0	235000	236000	233500	236000	0.032	0	0
06/06/23	2453.t	00/00/00	0	236000	236000	234000	234000	0.008	0	0
06/06/26	2453.t	00/00/00	0	234000	234000	227500	231000	0.018	0	0
06/06/27	2453.t	00/00/00	0	233500	240000	232500	235000	0.04	0	0
06/06/28	2453.t	00/00/00	0	236000	239000	235000	239000	0.044	0	0
06/06/29	2453.t	00/00/00	0	240500	247000	240000	247000	0.084	0	0
06/06/30	2453.t	00/00/00	0	249500	252500	249000	252000	0.194	0	0
06/07/03	2453.t	00/00/00	0	255000	256500	250000	250000	0.076	0	0
06/07/04	2453.t	00/00/00	0	251000	251500	250000	251500	0.056	0	0
06/07/05	2453.t	00/00/00	0	251500	254000	250500	250500	0.042	0	0
06/07/06	2453.t	00/00/00	0	250500	250500	248000	249000	0.036	0	0
06/07/07	2453.t	00/00/00	0	249000	250000	248000	249500	0.034	0	0
06/07/10	2453.t	00/00/00	0	247000	247500	242500	243000	0.042	0	0
06/07/11	2453.t	00/00/00	0	243500	243500	243500	243500	0.004	0	0
06/07/12	2453.t	00/00/00	0	243500	243500	238500	243500	0.044	0	0
06/07/13	2453.t	00/00/00	0	228500	235500	228500	235500	0.024	0	0
06/07/14	2453.t	00/00/00	0	234500	234500	222500	224500	0.028	0	0
06/07/18	2453.t	00/00/00	0	227000	227000	224500	225500	0.088	0	0
06/07/19	2453.t	00/00/00	0	213000	217500	213000	217500	0.064	0	0
06/07/20	2453.t	00/00/00	0	227500	240500	227500	240500	0.142	0	0
06/07/21	2453.t	00/00/00	0	233000	235000	233000	233000	0.018	0	0
06/07/24	2453.t	00/00/00	0	220000	220000	210000	214000	0.062	0	0
06/07/25	2453.t	00/00/00	0	223000	235000	223000	235000	0.19	0	0
06/07/26	2453.t	00/00/00	0	232500	232500	230000	230000	0.042	0	0
06/07/27	2453.t	00/00/00	0	227500	229000	225500	226000	0.04	0	0
06/07/28	2453.t	00/00/00	0	226500	232000	225000	232000	0.026	0	0
06/07/31	2453.t	00/00/00	0	229500	231500	225500	229000	0.086	0	0
06/08/01	2453.t	00/00/00	0	221500	230000	220000	225000	0.088	0	0
06/08/02	2453.t	00/00/00	0	227500	229500	227500	229500	0.008	0	0
06/08/03	2453.t	00/00/00	0	229500	237500	227500	237500	0.062	0	0
06/08/04	2453.t	00/00/00	0	235000	239000	235000	235000	0.02	0	0
06/08/07	2453.t	00/00/00	0	237500	240000	235000	237500	0.046	0	0
06/08/08	2453.t	00/00/00	0	235000	241500	235000	241500	0.084	0	0
06/08/09	2453.t	00/00/00	0	240000	242000	237500	241500	0.046	0	0
06/08/10	2453.t	00/00/00	0	241500	242000	231000	235000	0.056	0	0
06/08/11	2453.t	00/00/00	0	235000	235000	235000	235000	0.032	0	0
06/08/14	2453.t	00/00/00	0	238000	238000	238000	238000	0.006	0	0
06/08/15	2453.t	00/00/00	0	240500	242000	237500	240000	0.036	0	0
06/08/16	2453.t	00/00/00	0	241500	243500	240500	241500	0.042	0	0
06/08/17	2453.t	00/00/00	0	241500	249500	240000	249500	0.086	0	0
06/08/18	2453.t	00/00/00	0	250000	252500	247500	252500	0.1	0	0
06/08/21	2453.t	00/00/00	0	252500	252500	246500	246500	0.022	0	0
06/08/22	2453.t	00/00/00	0	245000	245500	245000	245500	0.038	0	0
06/08/23	2453.t	00/00/00	0	250000	250000	245500	249500	0.026	0	0
06/08/24	2453.t	00/00/00	0	249500	249500	246000	246000	0.012	0	0
06/08/25	2453.t	00/00/00	0	246500	250000	246000	250000	0.03	0	0
06/08/28	2453.t	00/00/00	0	247500	249000	242500	249000	0.06	0	0
06/08/29	2453.t	00/00/00	0	244000	245000	238000	240000	0.02	0	0
06/08/30	2453.t	00/00/00	0	245500	247500	243000	247500	0.046	0	0
06/08/31	2453.t	00/00/00	0	245000	252500	239500	249500	0.08	0	0
06/09/01	2453.t	00/00/00	0	252000	257500	251000	256500	0.372	0	0
06/09/04	2453.t	00/00/00	0	255000	255000	252500	255000	0.034	0	0
06/09/05	2453.t	00/00/00	0	254000	254000	244000	246000	0.028	0	0
06/09/06	2453.t	00/00/00	0	246000	246000	243500	244500	0.018	0	0
06/09/07	2453.t	00/00/00	0	244000	244000	244000	244000	0.016	0	0
06/09/08	2453.t	00/00/00	0	244500	247000	244500	247000	0.006	0	0
06/09/11	2453.t	00/00/00	0	250000	252500	250000	250500	0.05	0	0
06/09/12	2453.t	00/00/00	0	250500	250500	249500	249500	0.126	0	0
06/09/13	2453.t	00/00/00	0	249000	250000	249000	250000	0.048	0	0
06/09/14	2453.t	00/00/00	0	250000	250000	249000	250000	0.062	0	0
06/09/15	2453.t	00/00/00	0	250000	250000	249000	249500	0.062	0	0
06/09/19	2453.t	00/00/00	0	249500	251500	247500	251500	0.052	0	0
06/09/20	2453.t	00/00/00	0	251500	252000	250500	252000	0.062	0	0
06/09/21	2453.t	00/00/00	0	251500	251500	247500	247500	0.026	0	0
06/09/22	2453.t	00/00/00	0	247000	247500	235000	235000	0.072	0	0
06/09/25	2453.t	00/00/00	0	240000	243000	235000	235500	0.088	0	0
06/09/26	2453.t	00/00/00	0	235500	235500	228000	232500	0.056	0	0
06/09/27	2453.t	00/00/00	0	232500	240000	231500	240000	0.072	0	0
06/09/28	2453.t	00/00/00	0	240000	240000	239000	240000	0.01	0	0
06/09/29	2453.t	00/00/00	0	240000	240000	237500	240000	0.022	0	0
06/10/02	2453.t	00/00/00	0	240000	240000	240000	240000	0.016	0	0
06/10/03	2453.t	00/00/00	0	245000	245000	240000	240000	0.008	0	0
06/10/04	2453.t	00/00/00	0	245000	245000	241500	241500	0.026	0	0
06/10/05	2453.t	00/00/00	0	239000	239500	235500	239500	0.006	0	0
06/10/06	2453.t	00/00/00	0	244500	244500	232500	234000	0.028	0	0
06/10/10	2453.t	00/00/00	0	239000	239000	222500	225000	0.032	0	0
06/10/11	2453.t	00/00/00	0	220000	225000	215000	225000	0.038	0	0
06/10/12	2453.t	00/00/00	0	225000	230000	225000	230000	0.068	0	0
06/10/13	2453.t	00/00/00	0	232000	232000	217500	217500	0.114	0	0
06/10/16	2453.t	00/00/00	0	221000	226000	220000	226000	0.014	0	0
06/10/17	2453.t	00/00/00	0	225500	225500	221000	221000	0.008	0	0
06/10/18	2453.t	00/00/00	0	221000	225000	221000	225000	0.02	0	0
06/10/19	2453.t	00/00/00	0	224500	224500	219500	221000	0.03	0	0
06/10/20	2453.t	00/00/00	0	221000	221000	212500	219500	0.048	0	0
06/10/23	2453.t	00/00/00	0	219000	223500	215000	223500	0.026	0	0
06/10/24	2453.t	00/00/00	0	224000	225000	224000	224000	0.028	0	0
06/10/25	2453.t	00/00/00	0	225000	227000	223000	226000	0.052	0	0
06/10/26	2453.t	00/00/00	0	224000	226500	223500	226000	0.044	0	0
06/10/27	2453.t	00/00/00	0	226500	226500	224500	224500	0.036	0	0
06/10/30	2453.t	00/00/00	0	224000	225000	220500	220500	0.02	0	0
06/10/31	2453.t	00/00/00	0	225000	225000	217500	217500	0.024	0	0
06/11/01	2453.t	00/00/00	0	223500	223500	218500	219000	0.008	0	0
06/11/02	2453.t	00/00/00	0	219000	219000	218500	218500	0.006	0	0
06/11/06	2453.t	00/00/00	0	224000	224000	219000	219000	0.01	0	0
06/11/07	2453.t	00/00/00	0	220500	223000	220000	220000	0.012	0	0
06/11/08	2453.t	00/00/00	0	219000	219000	218000	218000	0.01	0	0
06/11/09	2453.t	00/00/00	0	215500	215500	207500	212500	0.012	0	0
06/11/10	2453.t	00/00/00	0	212500	212500	212500	212500	0.004	0	0
06/11/13	2453.t	00/00/00	0	217500	217500	211000	217500	0.016	0	0
06/11/14	2453.t	00/00/00	0	210000	210000	210000	210000	0.004	0	0
06/11/15	2453.t	00/00/00	0	210000	215000	204000	204000	0.03	0	0
06/11/16	2453.t	00/00/00	0	206500	212500	206500	212500	0.13	0	0
06/11/17	2453.t	00/00/00	0	213500	213500	205000	207500	0.038	0	0
06/11/20	2453.t	00/00/00	0	207000	207000	196000	196000	0.024	0	0
06/11/21	2453.t	00/00/00	0	195500	200000	190000	191000	0.09	0	0
06/11/22	2453.t	00/00/00	0	196000	200500	194500	198500	0.072	0	0
06/11/24	2453.t	00/00/00	0	199000	202500	199000	202500	0.032	0	0
06/11/27	2453.t	00/00/00	0	203000	208000	203000	203000	0.014	0	0
06/11/28	2453.t	00/00/00	0	203000	203000	198000	198000	0.012	0	0
06/11/29	2453.t	00/00/00	0	206000	207000	203000	203000	0.022	0	0
06/11/30	2453.t	00/00/00	0	206000	221000	206000	218000	0.1	0	0
06/12/01	2453.t	00/00/00	0	219000	223000	215500	215500	0.02	0	0
06/12/04	2453.t	00/00/00	0	212500	212500	210000	210000	0.022	0	0
06/12/05	2453.t	00/00/00	0	209500	212500	209500	210000	0.08	0	0
06/12/06	2453.t	00/00/00	0	202500	204500	201500	202500	0.128	0	0
06/12/07	2453.t	00/00/00	0	207500	208000	206000	206000	0.024	0	0
06/12/08	2453.t	00/00/00	0	208500	208500	203500	205000	0.068	0	0
06/12/11	2453.t	00/00/00	0	205000	207000	200000	207000	0.09	0	0
06/12/12	2453.t	00/00/00	0	207500	207500	204000	207000	0.07	0	0
06/12/13	2453.t	00/00/00	0	207500	208000	206500	207500	0.106	0	0
06/12/14	2453.t	00/00/00	0	208000	212500	207500	212000	0.08	0	0
06/12/15	2453.t	00/00/00	0	210500	220000	210500	220000	0.056	0	0
06/12/18	2453.t	00/00/00	0	217500	220000	214500	217500	0.18	0	0
06/12/19	2453.t	00/00/00	0	210000	221000	210000	221000	0.1	0	0
06/12/20	2453.t	00/00/00	0	220500	223000	218000	223000	0.076	0	0
06/12/21	2453.t	00/00/00	0	223500	223500	220000	223500	0.052	0	0
06/12/22	2453.t	00/00/00	0	223500	223500	216500	219500	0.024	0	0
06/12/25	2453.t	00/00/00	0	219000	222000	218500	220000	0.066	0	0
06/12/26	2453.t	00/00/00	0	215000	215000	215000	215000	0.024	0	0
06/12/27	2453.t	00/00/00	0	215000	215000	210500	212500	0.018	0	0
06/12/28	2453.t	00/00/00	0	215000	220000	214500	220000	0.006	0	0
06/12/29	2453.t	00/00/00	0	220000	220000	220000	220000	0.01	0	0
07/01/04	2453.t	00/00/00	0	220000	221000	217500	220000	0.018	0	0
07/01/05	2453.t	00/00/00	0	216000	216000	202500	202500	0.086	0	0
07/01/09	2453.t	00/00/00	0	202500	202500	190500	195000	0.084	0	0
07/01/10	2453.t	00/00/00	0	192500	197000	190000	190000	0.11	0	0
07/01/11	2453.t	00/00/00	0	192500	193000	191500	193000	0.038	0	0
07/01/12	2453.t	00/00/00	0	195000	195000	193000	193500	0.046	0	0
07/01/15	2453.t	00/00/00	0	195000	195000	192500	193500	0.056	0	0
07/01/16	2453.t	00/00/00	0	192500	193500	192500	193500	0.03	0	0
07/01/17	2453.t	00/00/00	0	193000	193000	191500	192500	0.06	0	0
07/01/18	2453.t	00/00/00	0	194000	194000	189500	191000	0.242	0	0
07/01/19	2453.t	00/00/00	0	192000	208500	190000	206500	0.282	0	0
07/01/22	2453.t	00/00/00	0	202000	203000	199500	200000	0.07	0	0
07/01/23	2453.t	00/00/00	0	198500	198500	194000	194500	0.12	0	0
07/01/24	2453.t	00/00/00	0	219500	219500	214500	215000	0.424	0	0
07/01/25	2453.t	00/00/00	0	215000	216000	204000	205000	0.14	0	0
07/01/26	2453.t	00/00/00	0	205500	205500	201000	205500	0.038	0	0
07/01/29	2453.t	00/00/00	0	201500	206500	201500	206500	0.046	0	0
07/01/30	2453.t	00/00/00	0	205500	208500	201500	201500	0.044	0	0
07/01/31	2453.t	00/00/00	0	202000	204000	201000	202500	0.026	0	0
07/02/01	2453.t	00/00/00	0	202500	202500	198000	199000	0.078	0	0
07/02/02	2453.t	00/00/00	0	203500	203500	199500	199500	0.008	0	0
07/02/05	2453.t	00/00/00	0	199500	203000	199000	199000	0.024	0	0
07/02/06	2453.t	00/00/00	0	202500	202500	197500	200000	0.048	0	0
07/02/07	2453.t	00/00/00	0	202500	202500	202000	202000	0.008	0	0
07/02/08	2453.t	00/00/00	0	200000	200000	197500	197500	0.024	0	0
07/02/09	2453.t	00/00/00	0	195500	200000	195500	197500	0.028	0	0
07/02/13	2453.t	00/00/00	0	200000	200000	195500	196000	0.02	0	0
07/02/14	2453.t	00/00/00	0	198500	199000	197500	199000	0.02	0	0
07/02/15	2453.t	00/00/00	0	199000	201000	194500	201000	0.05	0	0
07/02/16	2453.t	00/00/00	0	200000	200000	197500	197500	0.01	0	0
07/02/19	2453.t	00/00/00	0	199000	199000	197500	197500	0.034	0	0
07/02/20	2453.t	00/00/00	0	195000	197000	195000	196000	0.094	0	0
07/02/21	2453.t	00/00/00	0	196000	197000	195500	197000	0.038	0	0
07/02/22	2453.t	00/00/00	0	195500	200000	195000	199500	0.072	0	0
07/02/23	2453.t	00/00/00	0	203000	210000	199000	208000	0.092	0	0
05/02/09	3358.q	00/00/00	0	240000	250000	210000	210000	12.725	0	0
05/02/10	3358.q	00/00/00	0	202000	248000	190000	206000	27.555	0	0
05/02/14	3358.q	00/00/00	0	212000	230000	195800	206000	9.325	0	0
05/02/15	3358.q	00/00/00	0	208000	218000	193000	194000	4.235	0	0
05/02/16	3358.q	00/00/00	0	193000	194000	174000	175200	3.875	0	0
05/02/17	3358.q	00/00/00	0	176400	192200	175200	178400	4.235	0	0
05/02/18	3358.q	00/00/00	0	177600	177600	164200	173400	2.78	0	0
05/02/21	3358.q	00/00/00	0	175400	176000	168200	169000	1.055	0	0
05/02/22	3358.q	00/00/00	0	173000	181000	171400	175200	1.975	0	0
05/02/23	3358.q	00/00/00	0	176200	187600	171200	185400	2.185	0	0
05/02/24	3358.q	00/00/00	0	189400	192000	183200	184200	1.34	0	0
05/02/25	3358.q	00/00/00	0	183400	184800	179400	180600	0.645	0	0
05/02/28	3358.q	00/00/00	0	180800	183800	179000	181200	0.74	0	0
05/03/01	3358.q	00/00/00	0	181200	190800	180200	188000	1.605	0	0
05/03/02	3358.q	00/00/00	0	189400	208000	189400	206000	4.28	0	0
05/03/03	3358.q	00/00/00	0	210000	210000	198000	198400	2.015	0	0
05/03/04	3358.q	00/00/00	0	199200	199200	192400	195600	0.5	0	0
05/03/07	3358.q	00/00/00	0	197600	197600	184400	187000	0.555	0	0
05/03/08	3358.q	00/00/00	0	186800	191800	184000	187600	0.535	0	0
05/03/09	3358.q	00/00/00	0	187600	189800	185600	186000	0.415	0	0
05/03/10	3358.q	00/00/00	0	186400	206000	182000	206000	0.7	0	0
05/03/11	3358.q	00/00/00	0	206000	208000	192800	194000	4.09	0	0
05/03/14	3358.q	00/00/00	0	190000	190000	183000	185000	1.235	0	0
05/03/15	3358.q	00/00/00	0	185800	185800	176400	177400	0.98	0	0
05/03/16	3358.q	00/00/00	0	176800	180400	174000	176600	0.565	0	0
05/03/17	3358.q	00/00/00	0	176600	178600	175400	176800	0.34	0	0
05/03/18	3358.q	00/00/00	0	177200	177200	175000	175200	0.56	0	0
05/03/22	3358.q	00/00/00	0	176600	176600	170200	171200	0.62	0	0
05/03/23	3358.q	00/00/00	0	171200	171200	166400	169000	0.605	0	0
05/03/24	3358.q	00/00/00	0	170000	171000	166600	166800	0.635	0	0
05/03/25	3358.q	00/00/00	0	162800	164000	157000	157800	1.515	0	0
05/03/28	3358.q	00/00/00	0	186000	186000	186000	186000	0.107	0	0
07/03/15	6638.q	00/00/00	0	170667	192000	167667	173333	21.54	0	0
07/03/16	6638.q	00/00/00	0	166667	181000	159333	161667	5.337	0	0
07/03/19	6638.q	00/00/00	0	160667	168000	146333	151667	1.32	0	0
07/03/20	6638.q	00/00/00	0	152000	153333	138333	149667	0.99	0	0
07/03/22	6638.q	00/00/00	0	151333	166333	150000	160333	0.936	0	0
07/03/23	6638.q	00/00/00	0	162000	162667	155333	156667	0.297	0	0
07/03/26	6638.q	00/00/00	0	153333	155000	150333	154333	0.183	0	0
07/03/27	6638.q	00/00/00	0	154333	157667	150667	151000	0.276	0	0
07/03/28	6638.q	00/00/00	0	151667	158333	150333	157000	0.348	0	0
07/03/29	6638.q	00/00/00	0	157667	164000	156000	161667	0.276	0	0
07/03/30	6638.q	00/00/00	0	165000	165000	157333	163333	0.195	0	0
07/04/02	6638.q	00/00/00	0	165000	165000	161333	163333	0.132	0	0
07/04/03	6638.q	00/00/00	0	164667	164667	161333	161333	0.117	0	0
07/04/04	6638.q	00/00/00	0	159667	160333	158333	158333	0.093	0	0
07/04/05	6638.q	00/00/00	0	158333	159000	154667	156667	0.09	0	0
07/04/06	6638.q	00/00/00	0	157000	161667	151667	153333	0.18	0	0
07/04/09	6638.q	00/00/00	0	153333	153333	150667	151000	0.117	0	0
07/04/10	6638.q	00/00/00	0	151333	163333	151333	154333	0.219	0	0
07/04/11	6638.q	00/00/00	0	156667	163333	155667	163000	0.273	0	0
07/04/12	6638.q	00/00/00	0	163333	176667	160000	162667	0.678	0	0
07/04/13	6638.q	00/00/00	0	167667	176333	166667	168333	0.903	0	0
07/04/16	6638.q	00/00/00	0	162000	163667	157667	163000	0.24	0	0
07/04/17	6638.q	00/00/00	0	160667	161000	156333	156667	0.21	0	0
07/04/18	6638.q	00/00/00	0	161667	161667	159000	159333	0.054	0	0
07/04/19	6638.q	00/00/00	0	160333	160333	157667	158667	0.066	0	0
07/04/20	6638.q	00/00/00	0	160000	160000	158667	159667	0.027	0	0
07/04/23	6638.q	00/00/00	0	159667	160000	159667	160000	0.024	0	0
07/04/24	6638.q	00/00/00	0	158667	164333	158667	163333	0.081	0	0
07/04/25	6638.q	00/00/00	0	160000	163333	160000	163333	0.057	0	0
07/04/26	6638.q	00/00/00	0	163333	163333	159333	162667	0.09	0	0
07/04/27	6638.q	00/00/00	0	166667	166667	160000	160000	0.06	0	0
07/05/01	6638.q	00/00/00	0	166000	166000	160667	160667	0.051	0	0
07/05/02	6638.q	00/00/00	0	164000	165000	160333	161000	0.048	0	0
07/05/07	6638.q	00/00/00	0	162667	166667	162000	166333	0.15	0	0
07/05/08	6638.q	00/00/00	0	164667	166667	163333	166667	0.144	0	0
07/05/09	6638.q	00/00/00	0	168667	170333	166667	168667	0.249	0	0
07/05/10	6638.q	00/00/00	0	170000	180000	168667	176333	0.48	0	0
07/05/11	6638.q	00/00/00	0	176333	176333	168667	173333	0.12	0	0
07/05/14	6638.q	00/00/00	0	175000	175000	169333	173000	0.099	0	0
07/05/15	6638.q	00/00/00	0	174667	174667	160000	164000	0.165	0	0
07/05/16	6638.q	00/00/00	0	164000	164333	160667	160667	0.057	0	0
07/05/17	6638.q	00/00/00	0	160333	161667	160000	160000	0.255	0	0
07/05/18	6638.q	00/00/00	0	160000	160000	159667	159667	0.042	0	0
07/05/21	6638.q	00/00/00	0	171333	171333	163333	166667	0.195	0	0
07/05/22	6638.q	00/00/00	0	166667	173333	165000	173000	0.156	0	0
07/05/23	6638.q	00/00/00	0	173000	173333	168333	169333	0.048	0	0
07/05/24	6638.q	00/00/00	0	167000	169333	167000	169000	0.009	0	0
07/05/25	6638.q	00/00/00	0	166667	166667	166667	166667	0.018	0	0
07/05/28	6638.q	00/00/00	0	172000	172333	170000	170000	0.018	0	0
07/05/29	6638.q	00/00/00	0	167000	170000	167000	170000	0.027	0	0
07/05/30	6638.q	00/00/00	0	170000	170000	168333	168333	0.027	0	0
07/05/31	6638.q	00/00/00	0	175000	190000	174667	184667	1.578	0	0
07/06/01	6638.q	00/00/00	0	189667	191333	183333	183333	0.528	0	0
07/06/04	6638.q	00/00/00	0	189667	189667	183333	186333	0.219	0	0
07/06/05	6638.q	00/00/00	0	189667	197333	186667	193667	0.564	0	0
07/06/06	6638.q	00/00/00	0	197000	201000	190333	190333	0.39	0	0
07/06/07	6638.q	00/00/00	0	187333	195000	186667	192000	0.159	0	0
07/06/08	6638.q	00/00/00	0	188333	190333	186667	187000	0.108	0	0
07/06/11	6638.q	00/00/00	0	187667	190000	187333	187667	0.075	0	0
07/06/12	6638.q	00/00/00	0	187667	190000	187667	187667	0.084	0	0
07/06/13	6638.q	00/00/00	0	191000	192333	185333	187333	0.15	0	0
07/06/14	6638.q	00/00/00	0	191667	198333	186667	196667	0.318	0	0
07/06/15	6638.q	00/00/00	0	199333	200000	196667	196667	0.219	0	0
07/06/18	6638.q	00/00/00	0	199667	200000	197333	200000	0.15	0	0
07/06/19	6638.q	00/00/00	0	197000	201667	197000	198333	0.339	0	0
07/06/20	6638.q	00/00/00	0	199667	200333	197000	200000	0.201	0	0
07/06/21	6638.q	00/00/00	0	200000	206667	199333	199333	0.666	0	0
07/06/22	6638.q	00/00/00	0	200000	200000	198667	198667	0.198	0	0
07/06/25	6638.q	00/00/00	0	199667	200000	196667	198000	0.141	0	0
07/06/26	6638.q	00/00/00	0	198000	203667	198000	203333	0.168	0	0
07/06/27	6638.q	00/00/00	0	202333	202333	198000	201667	0.237	0	0
07/06/28	6638.q	00/00/00	0	206000	220000	202000	219667	0.654	0	0
07/06/29	6638.q	00/00/00	0	220000	253000	217667	239667	1.419	0	0
07/07/02	6638.q	00/00/00	0	242667	250000	240000	240333	0.339	0	0
07/07/03	6638.q	00/00/00	0	243667	248000	240000	248000	0.171	0	0
07/07/04	6638.q	00/00/00	0	250000	251667	242000	244000	0.147	0	0
07/07/05	6638.q	00/00/00	0	241333	241333	240000	240000	0.21	0	0
07/07/06	6638.q	00/00/00	0	245667	246333	240333	245333	0.159	0	0
07/07/09	6638.q	00/00/00	0	248667	248667	241667	243333	0.057	0	0
07/07/10	6638.q	00/00/00	0	246333	246333	242333	243333	0.075	0	0
07/07/11	6638.q	00/00/00	0	246000	246000	240667	243333	0.09	0	0
07/07/12	6638.q	00/00/00	0	246667	246667	241667	242667	0.075	0	0
07/07/13	6638.q	00/00/00	0	244667	247333	241667	247333	0.162	0	0
07/07/17	6638.q	00/00/00	0	246000	246000	243333	244333	0.03	0	0
07/07/18	6638.q	00/00/00	0	245333	246333	229667	246333	0.228	0	0
07/07/19	6638.q	00/00/00	0	243000	263333	243000	262333	0.354	0	0
07/07/20	6638.q	00/00/00	0	266667	273333	257000	260000	0.402	0	0
07/07/23	6638.q	00/00/00	0	262333	273333	262333	267000	0.15	0	0
07/07/24	6638.q	00/00/00	0	300333	300333	300333	300333	0.03	0	0
07/07/25	6638.q	00/00/00	0	336667	336667	323333	336667	1.155	0	0
07/07/26	6638.q	00/00/00	0	350000	356667	316667	331667	1.065	0	0
07/07/27	6638.q	00/00/00	0	318333	343333	305000	343333	0.483	0	0
07/07/30	6638.q	00/00/00	0	333333	386667	333333	373333	0.486	0	0
07/07/31	6638.q	00/00/00	0	380000	380000	343333	343333	0.261	0	0
07/08/01	6638.q	00/00/00	0	350000	353333	320000	323333	0.405	0	0
07/08/02	6638.q	00/00/00	0	333000	333333	290000	309333	0.639	0	0
07/08/03	6638.q	00/00/00	0	312333	325000	297000	323000	0.345	0	0
07/08/06	6638.q	00/00/00	0	316333	340000	310000	332667	0.291	0	0
07/08/07	6638.q	00/00/00	0	340000	366667	333333	366667	1.239	0	0
07/08/08	6638.q	00/00/00	0	370000	376667	318000	324667	0.966	0	0
07/08/09	6638.q	00/00/00	0	331333	331333	303667	329333	0.297	0	0
07/08/10	6638.q	00/00/00	0	319333	326667	306667	308667	0.123	0	0
07/08/13	6638.q	00/00/00	0	312000	340000	303333	314667	0.261	0	0
07/08/14	6638.q	00/00/00	0	308000	311667	282333	287667	0.501	0	0
07/08/15	6638.q	00/00/00	0	282667	290000	273000	275000	0.378	0	0
07/08/16	6638.q	00/00/00	0	274333	274333	246000	271333	0.321	0	0
07/08/17	6638.q	00/00/00	0	264667	270000	252000	261667	0.27	0	0
07/08/20	6638.q	00/00/00	0	271667	275667	257667	263333	0.189	0	0
07/08/21	6638.q	00/00/00	0	256667	292000	256667	291667	0.459	0	0
07/08/22	6638.q	00/00/00	0	295000	307667	295000	304333	0.387	0	0
07/08/23	6638.q	00/00/00	0	314333	314333	303333	309333	0.21	0	0
07/08/24	6638.q	00/00/00	0	307000	307000	300000	306667	0.18	0	0
07/08/27	6638.q	00/00/00	0	316667	327000	315333	318667	0.309	0	0
07/08/28	6638.q	00/00/00	0	318667	325667	318667	324667	0.171	0	0
07/08/29	6638.q	00/00/00	0	314667	340000	314667	333333	0.432	0	0
07/08/30	6638.q	00/00/00	0	333333	336667	325000	331667	0.207	0	0
07/08/31	6638.q	00/00/00	0	331667	336667	324667	331667	0.357	0	0
07/09/03	6638.q	00/00/00	0	331667	336667	321000	321000	0.171	0	0
07/09/04	6638.q	00/00/00	0	324333	324333	308667	308667	0.108	0	0
07/09/05	6638.q	00/00/00	0	308667	316000	306667	313333	0.078	0	0
07/09/06	6638.q	00/00/00	0	307000	308667	306667	306667	0.039	0	0
07/09/07	6638.q	00/00/00	0	306667	311000	303333	306333	0.087	0	0
07/09/10	6638.q	00/00/00	0	298000	303333	293333	300000	0.129	0	0
07/09/11	6638.q	00/00/00	0	300333	305000	300000	305000	0.039	0	0
07/09/12	6638.q	00/00/00	0	309667	309667	300000	301667	0.051	0	0
07/09/13	6638.q	00/00/00	0	300000	300000	291667	296333	0.021	0	0
07/09/14	6638.q	00/00/00	0	310000	310000	302333	309000	0.045	0	0
07/09/18	6638.q	00/00/00	0	303333	303333	299667	300000	0.114	0	0
07/09/19	6638.q	00/00/00	0	305000	311667	305000	310000	0.033	0	0
07/09/20	6638.q	00/00/00	0	313333	320000	313333	316667	0.111	0	0
07/09/21	6638.q	00/00/00	0	306667	308333	300000	308333	0.102	0	0
07/09/25	6638.q	00/00/00	0	310000	321000	310000	318333	0.171	0	0
07/09/26	6638.q	00/00/00	0	318667	318667	312000	313333	0.027	0	0
07/09/27	6638.q	00/00/00	0	317000	320000	311000	311000	0.036	0	0
07/09/28	6638.q	00/00/00	0	317667	317667	311000	311000	0.024	0	0
07/10/01	6638.q	00/00/00	0	314000	314000	309667	309667	0.069	0	0
07/10/02	6638.q	00/00/00	0	313667	333333	311000	330000	0.399	0	0
07/10/03	6638.q	00/00/00	0	329667	353333	323333	350000	0.636	0	0
07/10/04	6638.q	00/00/00	0	350000	360000	350000	350000	0.321	0	0
07/10/05	6638.q	00/00/00	0	350000	366667	346667	350000	0.714	0	0
07/10/09	6638.q	00/00/00	0	356667	393333	356667	390000	0.504	0	0
07/10/10	6638.q	00/00/00	0	396667	403333	373333	386667	0.357	0	0
07/10/11	6638.q	00/00/00	0	393333	440000	380000	426667	0.936	0	0
07/10/12	6638.q	00/00/00	0	413333	426667	406667	420000	0.282	0	0
07/10/15	6638.q	00/00/00	0	433333	436667	410000	420000	0.222	0	0
07/10/16	6638.q	00/00/00	0	413333	413333	390000	393333	0.366	0	0
07/10/17	6638.q	00/00/00	0	386667	393333	373333	393333	0.282	0	0
07/10/18	6638.q	00/00/00	0	383333	420000	380000	406667	0.204	0	0
07/10/19	6638.q	00/00/00	0	410000	416667	390000	396667	0.168	0	0
07/10/22	6638.q	00/00/00	0	363333	376667	363333	376667	0.345	0	0
07/10/23	6638.q	00/00/00	0	383333	390000	373333	373333	0.093	0	0
07/10/24	6638.q	00/00/00	0	380000	390000	380000	386667	0.132	0	0
07/10/25	6638.q	00/00/00	0	386667	390000	376667	386667	0.075	0	0
07/10/26	6638.q	00/00/00	0	390000	393333	386667	393333	0.063	0	0
07/10/29	6638.q	00/00/00	0	413333	423333	403333	403333	0.252	0	0
07/10/30	6638.q	00/00/00	0	410000	413333	403333	413333	0.087	0	0
07/10/31	6638.q	00/00/00	0	420000	423333	403333	413333	0.138	0	0
07/11/01	6638.q	00/00/00	0	420000	420000	390000	396667	0.102	0	0
07/11/02	6638.q	00/00/00	0	386667	400000	383333	390000	0.078	0	0
07/11/05	6638.q	00/00/00	0	403333	403333	386667	390000	0.087	0	0
07/11/06	6638.q	00/00/00	0	386667	396667	383333	386667	0.039	0	0
07/11/07	6638.q	00/00/00	0	413333	413333	386667	386667	0.075	0	0
07/11/08	6638.q	00/00/00	0	373333	383333	373333	376667	0.048	0	0
07/11/09	6638.q	00/00/00	0	383333	383333	363333	363333	0.054	0	0
07/11/12	6638.q	00/00/00	0	346667	366667	346667	366667	0.039	0	0
07/11/13	6638.q	00/00/00	0	380000	416667	363333	416667	0.147	0	0
07/11/14	6638.q	00/00/00	0	410000	410000	383333	396667	0.114	0	0
07/11/15	6638.q	00/00/00	0	386667	396667	383333	383333	0.057	0	0
07/11/16	6638.q	00/00/00	0	376667	383333	376667	383333	0.012	0	0
07/11/19	6638.q	00/00/00	0	380000	383333	363333	363333	0.06	0	0
07/11/20	6638.q	00/00/00	0	356667	366667	343333	360000	0.09	0	0
07/11/21	6638.q	00/00/00	0	360000	360000	331333	332333	0.192	0	0
07/11/22	6638.q	00/00/00	0	333333	350000	310000	333333	0.273	0	0
07/11/26	6638.q	00/00/00	0	323667	324333	312333	315000	0.462	0	0
07/11/27	6638.q	00/00/00	0	313333	313667	300000	313667	0.372	0	0
07/11/28	6638.q	00/00/00	0	317000	318333	302333	306667	0.315	0	0
07/11/29	6638.q	00/00/00	0	316000	340000	313667	336667	0.525	0	0
07/11/30	6638.q	00/00/00	0	343333	373333	340000	350000	0.462	0	0
07/12/03	6638.q	00/00/00	0	360000	370000	350000	353333	0.18	0	0
07/12/04	6638.q	00/00/00	0	360000	363333	346667	360000	0.129	0	0
07/12/05	6638.q	00/00/00	0	356667	356667	346667	350000	0.099	0	0
07/12/06	6638.q	00/00/00	0	356667	360000	343333	343333	0.081	0	0
07/12/07	6638.q	00/00/00	0	346667	346667	340000	343333	0.045	0	0
07/12/10	6638.q	00/00/00	0	346667	346667	336667	340000	0.036	0	0
07/12/11	6638.q	00/00/00	0	340000	340000	333333	336667	0.027	0	0
07/12/12	6638.q	00/00/00	0	336667	343333	333333	343333	0.048	0	0
07/12/13	6638.q	00/00/00	0	346667	346667	336667	336667	0.024	0	0
07/12/14	6638.q	00/00/00	0	336667	370000	333333	370000	0.177	0	0
07/12/17	6638.q	00/00/00	0	366667	366667	336667	353333	0.114	0	0
07/12/18	6638.q	00/00/00	0	340000	346667	340000	343333	0.033	0	0
07/12/19	6638.q	00/00/00	0	343333	343333	333333	333333	0.057	0	0
07/12/20	6638.q	00/00/00	0	336667	336667	323333	330000	0.066	0	0
07/12/21	6638.q	00/00/00	0	323333	333333	323333	328333	0.069	0	0
07/12/25	6638.q	00/00/00	0	330000	333333	325333	330000	0.141	0	0
07/12/26	6638.q	00/00/00	0	323667	333333	323333	333333	0.063	0	0
07/12/27	6638.q	00/00/00	0	332667	332667	328333	330000	0.015	0	0
07/12/28	6638.q	00/00/00	0	333333	333333	328333	328333	0.027	0	0
08/01/04	6638.q	00/00/00	0	336667	336667	333333	333333	0.042	0	0
08/01/07	6638.q	00/00/00	0	346667	346667	333333	343333	0.033	0	0
08/01/08	6638.q	00/00/00	0	336667	340000	333333	333333	0.063	0	0
08/01/09	6638.q	00/00/00	0	336667	336667	333333	333333	0.039	0	0
08/01/10	6638.q	00/00/00	0	333333	333333	330000	330000	0.069	0	0
08/01/11	6638.q	00/00/00	0	333333	333333	309667	320000	0.048	0	0
08/01/15	6638.q	00/00/00	0	303333	303333	288667	289000	0.072	0	0
08/01/16	6638.q	00/00/00	0	255667	258667	255667	255667	0.12	0	0
08/01/17	6638.q	00/00/00	0	229000	246667	229000	243333	0.243	0	0
08/01/18	6638.q	00/00/00	0	236667	246667	233333	238333	0.255	0	0
08/01/21	6638.q	00/00/00	0	243333	253333	243333	250667	0.171	0	0
08/01/22	6638.q	00/00/00	0	244000	247333	240000	243333	0.123	0	0
08/01/23	6638.q	00/00/00	0	245333	248333	240000	240000	0.072	0	0
08/01/24	6638.q	00/00/00	0	245000	246667	244333	244333	0.036	0	0
08/01/25	6638.q	00/00/00	0	247667	250000	245667	248000	0.057	0	0
08/01/28	6638.q	00/00/00	0	253333	256000	235000	235000	0.264	0	0
08/01/29	6638.q	00/00/00	0	229333	230667	225667	225667	0.975	0	0
08/01/30	6638.q	00/00/00	0	226000	226000	225333	225667	0.348	0	0
08/01/31	6638.q	00/00/00	0	225667	225667	225333	225667	0.474	0	0
08/02/01	6638.q	00/00/00	0	229000	236667	229000	234000	0.168	0	0
08/02/04	6638.q	00/00/00	0	236667	236667	225000	228333	0.15	0	0
08/02/05	6638.q	00/00/00	0	226333	226333	217333	219000	0.189	0	0
08/02/06	6638.q	00/00/00	0	206667	211667	196667	211667	0.204	0	0
08/02/07	6638.q	00/00/00	0	209667	209667	196000	197333	0.375	0	0
08/02/08	6638.q	00/00/00	0	198667	215667	198667	215667	0.228	0	0
08/02/12	6638.q	00/00/00	0	217000	217000	215333	215667	0.162	0	0
08/02/13	6638.q	00/00/00	0	215667	215667	202333	205667	0.15	0	0
08/02/14	6638.q	00/00/00	0	206000	206667	196667	198667	0.261	0	0
08/02/15	6638.q	00/00/00	0	199000	205000	199000	205000	0.09	0	0
08/02/18	6638.q	00/00/00	0	206000	206000	202000	202667	0.138	0	0
08/02/19	6638.q	00/00/00	0	205667	214333	205667	208333	0.15	0	0
08/02/20	6638.q	00/00/00	0	209333	209333	204000	205000	0.114	0	0
08/02/21	6638.q	00/00/00	0	205000	208000	205000	206333	0.162	0	0
08/02/22	6638.q	00/00/00	0	206333	209000	202333	202333	0.303	0	0
08/02/25	6638.q	00/00/00	0	201333	202667	198667	200333	0.228	0	0
08/02/26	6638.q	00/00/00	0	201000	201000	191333	193333	0.264	0	0
08/02/27	6638.q	00/00/00	0	193667	199333	191000	191333	0.183	0	0
08/02/28	6638.q	00/00/00	0	191333	194000	190000	191333	0.27	0	0
08/02/29	6638.q	00/00/00	0	194667	194667	190333	194000	0.156	0	0
08/03/03	6638.q	00/00/00	0	192333	192333	190000	190000	0.123	0	0
08/03/04	6638.q	00/00/00	0	195333	195333	183333	185000	0.156	0	0
08/03/05	6638.q	00/00/00	0	185000	185000	180000	181000	0.117	0	0
08/03/06	6638.q	00/00/00	0	178667	180333	176333	176667	0.168	0	0
08/03/07	6638.q	00/00/00	0	168000	168000	160000	161000	0.264	0	0
08/03/10	6638.q	00/00/00	0	160000	160000	153667	155000	0.132	0	0
08/03/11	6638.q	00/00/00	0	151667	156667	150667	156000	0.168	0	0
08/03/12	6638.q	00/00/00	0	160000	163333	158000	161667	0.249	0	0
08/03/13	6638.q	00/00/00	0	158333	158333	151000	152667	0.174	0	0
08/03/14	6638.q	00/00/00	0	151333	151333	149333	149667	0.105	0	0
08/03/17	6638.q	00/00/00	0	149667	149667	135000	138667	0.228	0	0
08/03/18	6638.q	00/00/00	0	140000	140000	133333	136333	0.186	0	0
08/03/19	6638.q	00/00/00	0	140333	140333	133333	139333	0.255	0	0
08/03/21	6638.q	00/00/00	0	140000	156000	140000	156000	0.162	0	0
08/03/24	6638.q	00/00/00	0	172667	172667	172667	172667	0.036	0	0
08/03/25	6638.q	00/00/00	0	186667	186667	180000	181667	0.357	0	0
08/03/26	6638.q	00/00/00	0	175000	185000	167000	173000	0.166	0	0
02/09/19	2323.j	00/00/00	0	800	819	751	800	415.8	0	0
02/09/20	2323.j	00/00/00	0	740	740	700	700	18.6	0	0
02/09/24	2323.j	00/00/00	0	600	600	600	600	1.8	0	0
02/09/25	2323.j	00/00/00	0	550	550	550	550	2.1	0	0
02/09/26	2323.j	00/00/00	0	530	600	530	589	65.7	0	0
02/09/27	2323.j	00/00/00	0	610	630	590	590	25.2	0	0
02/09/30	2323.j	00/00/00	0	560	580	540	540	6.5	0	0
02/10/01	2323.j	00/00/00	0	520	520	490	499	18.1	0	0
02/10/02	2323.j	00/00/00	0	498	507	480	491	12.7	0	0
02/10/03	2323.j	00/00/00	0	480	480	451	455	7	0	0
02/10/04	2323.j	00/00/00	0	420	420	415	415	10.2	0	0
02/10/07	2323.j	00/00/00	0	395	455	382	455	32.4	0	0
02/10/08	2323.j	00/00/00	0	451	451	415	427	5.8	0	0
02/10/09	2323.j	00/00/00	0	411	411	391	400	5.8	0	0
02/10/10	2323.j	00/00/00	0	360	385	360	365	7.1	0	0
02/10/11	2323.j	00/00/00	0	375	400	375	388	4.8	0	0
02/10/15	2323.j	00/00/00	0	392	410	385	385	6.9	0	0
02/10/16	2323.j	00/00/00	0	400	409	380	380	7.1	0	0
02/10/17	2323.j	00/00/00	0	381	400	370	390	6.2	0	0
02/10/18	2323.j	00/00/00	0	388	405	380	395	4.9	0	0
02/10/21	2323.j	00/00/00	0	410	439	410	439	26.6	0	0
02/10/22	2323.j	00/00/00	0	459	479	455	474	41.3	0	0
02/10/23	2323.j	00/00/00	0	483	483	450	460	33.1	0	0
02/10/24	2323.j	00/00/00	0	446	446	420	425	15.3	0	0
02/10/25	2323.j	00/00/00	0	401	420	400	410	6	0	0
02/10/28	2323.j	00/00/00	0	410	410	400	400	4.6	0	0
02/10/29	2323.j	00/00/00	0	400	405	380	395	3.5	0	0
02/10/30	2323.j	00/00/00	0	385	400	385	400	4.6	0	0
02/10/31	2323.j	00/00/00	0	404	404	400	402	2.6	0	0
02/11/01	2323.j	00/00/00	0	401	401	380	390	13	0	0
02/11/05	2323.j	00/00/00	0	380	392	376	392	3.2	0	0
02/11/06	2323.j	00/00/00	0	390	410	390	410	10.4	0	0
02/11/07	2323.j	00/00/00	0	414	420	397	420	6.9	0	0
02/11/08	2323.j	00/00/00	0	410	425	407	425	8.4	0	0
02/11/11	2323.j	00/00/00	0	441	441	385	385	11.9	0	0
02/11/12	2323.j	00/00/00	0	370	370	345	345	16.4	0	0
02/11/13	2323.j	00/00/00	0	329	340	317	325	6.4	0	0
02/11/14	2323.j	00/00/00	0	330	330	310	310	8.4	0	0
02/11/15	2323.j	00/00/00	0	311	320	306	306	11.1	0	0
02/11/18	2323.j	00/00/00	0	298	298	279	279	2.4	0	0
02/11/19	2323.j	00/00/00	0	270	279	250	270	5.9	0	0
02/11/20	2323.j	00/00/00	0	258	286	258	275	6.3	0	0
02/11/21	2323.j	00/00/00	0	271	285	271	275	4.5	0	0
02/11/22	2323.j	00/00/00	0	281	305	281	305	4.4	0	0
02/11/25	2323.j	00/00/00	0	326	345	325	345	6.5	0	0
02/11/26	2323.j	00/00/00	0	357	357	324	350	12.8	0	0
02/11/27	2323.j	00/00/00	0	340	349	330	349	9.4	0	0
02/11/28	2323.j	00/00/00	0	349	350	340	350	3.3	0	0
02/11/29	2323.j	00/00/00	0	340	350	331	349	5.5	0	0
02/12/02	2323.j	00/00/00	0	340	348	326	326	8.7	0	0
02/12/03	2323.j	00/00/00	0	342	350	340	340	12.8	0	0
02/12/04	2323.j	00/00/00	0	350	356	341	353	14.7	0	0
02/12/05	2323.j	00/00/00	0	355	355	340	340	13.6	0	0
02/12/06	2323.j	00/00/00	0	348	348	330	348	3.3	0	0
02/12/09	2323.j	00/00/00	0	336	336	318	318	4.9	0	0
02/12/10	2323.j	00/00/00	0	298	311	298	310	4.7	0	0
02/12/11	2323.j	00/00/00	0	310	320	298	320	4.8	0	0
02/12/12	2323.j	00/00/00	0	304	310	301	306	1.8	0	0
02/12/13	2323.j	00/00/00	0	310	310	298	298	3.9	0	0
02/12/16	2323.j	00/00/00	0	297	310	297	297	3.1	0	0
02/12/17	2323.j	00/00/00	0	291	300	288	288	1.6	0	0
02/12/18	2323.j	00/00/00	0	290	290	280	285	3.3	0	0
02/12/19	2323.j	00/00/00	0	280	289	280	280	1.5	0	0
02/12/20	2323.j	00/00/00	0	285	285	270	270	4.4	0	0
02/12/24	2323.j	00/00/00	0	280	280	262	262	4.4	0	0
02/12/25	2323.j	00/00/00	0	260	265	260	263	3.3	0	0
02/12/26	2323.j	00/00/00	0	279	293	279	290	10.8	0	0
02/12/27	2323.j	00/00/00	0	290	292	275	280	8	0	0
02/12/30	2323.j	00/00/00	0	278	285	278	280	2.4	0	0
03/01/06	2323.j	00/00/00	0	285	290	285	285	3.7	0	0
03/01/07	2323.j	00/00/00	0	290	314	290	300	11.9	0	0
03/01/08	2323.j	00/00/00	0	300	300	280	290	5.9	0	0
03/01/09	2323.j	00/00/00	0	280	280	275	275	4.7	0	0
03/01/10	2323.j	00/00/00	0	280	289	270	284	6.3	0	0
03/01/14	2323.j	00/00/00	0	289	289	289	289	1	0	0
03/01/15	2323.j	00/00/00	0	285	285	271	280	5	0	0
03/01/16	2323.j	00/00/00	0	280	288	259	288	4.7	0	0
03/01/17	2323.j	00/00/00	0	288	288	280	280	1.1	0	0
03/01/20	2323.j	00/00/00	0	280	305	280	291	15	0	0
03/01/21	2323.j	00/00/00	0	276	294	276	294	8.7	0	0
03/01/22	2323.j	00/00/00	0	297	297	280	280	5.4	0	0
03/01/23	2323.j	00/00/00	0	295	306	291	300	18.2	0	0
03/01/24	2323.j	00/00/00	0	299	299	286	290	4.9	0	0
03/01/27	2323.j	00/00/00	0	290	305	286	290	18.9	0	0
03/01/28	2323.j	00/00/00	0	290	295	284	287	6.7	0	0
03/01/29	2323.j	00/00/00	0	288	298	288	294	7.8	0	0
03/01/30	2323.j	00/00/00	0	290	297	275	281	6.4	0	0
03/01/31	2323.j	00/00/00	0	284	290	279	290	6.2	0	0
03/02/03	2323.j	00/00/00	0	290	295	284	294	6.8	0	0
03/02/04	2323.j	00/00/00	0	293	293	288	289	6.4	0	0
03/02/05	2323.j	00/00/00	0	291	292	284	290	5.6	0	0
03/02/06	2323.j	00/00/00	0	290	295	285	287	18.5	0	0
03/02/07	2323.j	00/00/00	0	295	317	285	317	76	0	0
03/02/10	2323.j	00/00/00	0	327	330	302	310	64.6	0	0
03/02/12	2323.j	00/00/00	0	310	310	290	300	16.8	0	0
03/02/13	2323.j	00/00/00	0	272	278	271	275	27.1	0	0
03/02/14	2323.j	00/00/00	0	269	272	257	260	22.1	0	0
03/02/17	2323.j	00/00/00	0	258	258	250	254	10.3	0	0
03/02/18	2323.j	00/00/00	0	260	269	256	256	11.3	0	0
03/02/19	2323.j	00/00/00	0	256	286	256	286	34.1	0	0
03/02/20	2323.j	00/00/00	0	295	298	256	280	35.5	0	0
03/02/21	2323.j	00/00/00	0	271	274	260	265	4.5	0	0
03/02/24	2323.j	00/00/00	0	260	264	253	260	2.7	0	0
03/02/25	2323.j	00/00/00	0	250	268	250	255	4.4	0	0
03/02/26	2323.j	00/00/00	0	255	260	255	260	2.3	0	0
03/02/27	2323.j	00/00/00	0	255	255	250	250	4.3	0	0
03/02/28	2323.j	00/00/00	0	260	260	254	254	3.2	0	0
03/03/03	2323.j	00/00/00	0	249	259	249	259	5.6	0	0
03/03/04	2323.j	00/00/00	0	264	264	250	253	6.6	0	0
03/03/05	2323.j	00/00/00	0	251	253	251	253	1.7	0	0
03/03/06	2323.j	00/00/00	0	253	266	253	265	6.3	0	0
03/03/07	2323.j	00/00/00	0	255	255	253	255	2	0	0
03/03/10	2323.j	00/00/00	0	249	249	236	237	8.4	0	0
03/03/11	2323.j	00/00/00	0	234	234	226	226	8.6	0	0
03/03/12	2323.j	00/00/00	0	230	233	226	231	7.7	0	0
03/03/13	2323.j	00/00/00	0	234	234	229	230	2	0	0
03/03/14	2323.j	00/00/00	0	230	230	225	227	4.4	0	0
03/03/17	2323.j	00/00/00	0	215	215	201	202	3.9	0	0
03/03/18	2323.j	00/00/00	0	201	213	201	212	7.2	0	0
03/03/19	2323.j	00/00/00	0	210	210	191	197	38.7	0	0
03/03/20	2323.j	00/00/00	0	195	195	182	185	46.4	0	0
03/03/24	2323.j	00/00/00	0	193	199	185	185	13	0	0
03/03/25	2323.j	00/00/00	0	188	188	180	184	8.1	0	0
03/03/26	2323.j	00/00/00	0	182	183	177	179	29.4	0	0
03/03/27	2323.j	00/00/00	0	181	181	174	174	21.3	0	0
03/03/28	2323.j	00/00/00	0	178	183	171	173	21.9	0	0
03/03/31	2323.j	00/00/00	0	175	175	172	172	4.8	0	0
03/04/01	2323.j	00/00/00	0	172	172	168	168	18.9	0	0
03/04/02	2323.j	00/00/00	0	168	168	151	151	28.1	0	0
03/04/03	2323.j	00/00/00	0	160	160	151	152	24.9	0	0
03/04/04	2323.j	00/00/00	0	152	156	151	155	17	0	0
03/04/07	2323.j	00/00/00	0	158	175	158	175	32.3	0	0
03/04/08	2323.j	00/00/00	0	177	193	176	191	52.2	0	0
03/04/09	2323.j	00/00/00	0	190	191	175	175	26.5	0	0
03/04/10	2323.j	00/00/00	0	176	180	175	180	6.1	0	0
03/04/11	2323.j	00/00/00	0	185	195	181	195	15.8	0	0
03/04/14	2323.j	00/00/00	0	215	215	215	215	53.1	0	0
03/04/15	2323.j	00/00/00	0	245	245	230	245	214.7	0	0
03/04/16	2323.j	00/00/00	0	275	275	270	275	123.2	0	0
03/04/17	2323.j	00/00/00	0	305	305	305	305	32.1	0	0
03/04/18	2323.j	00/00/00	0	345	345	267	285	320.8	0	0
03/04/21	2323.j	00/00/00	0	286	307	285	300	103.6	0	0
03/04/22	2323.j	00/00/00	0	310	310	269	269	68.1	0	0
03/04/23	2323.j	00/00/00	0	257	269	256	263	44.3	0	0
03/04/24	2323.j	00/00/00	0	272	272	256	263	28.2	0	0
03/04/25	2323.j	00/00/00	0	263	263	240	248	50.8	0	0
03/04/28	2323.j	00/00/00	0	218	236	218	219	44.2	0	0
03/04/30	2323.j	00/00/00	0	225	249	222	249	39.7	0	0
03/05/01	2323.j	00/00/00	0	273	278	255	260	49	0	0
03/05/02	2323.j	00/00/00	0	250	257	231	256	56.2	0	0
03/05/06	2323.j	00/00/00	0	276	281	265	276	41.9	0	0
03/05/07	2323.j	00/00/00	0	282	290	280	284	29.1	0	0
03/05/08	2323.j	00/00/00	0	290	290	270	284	43	0	0
03/05/09	2323.j	00/00/00	0	285	285	271	280	30	0	0
03/05/12	2323.j	00/00/00	0	280	300	257	299	50.4	0	0
03/05/13	2323.j	00/00/00	0	310	310	280	292	68.9	0	0
03/05/14	2323.j	00/00/00	0	285	285	275	275	35.2	0	0
03/05/15	2323.j	00/00/00	0	269	273	263	273	26.5	0	0
03/05/16	2323.j	00/00/00	0	271	300	265	295	74	0	0
03/05/19	2323.j	00/00/00	0	310	325	301	325	216.5	0	0
03/05/20	2323.j	00/00/00	0	365	365	365	365	62.5	0	0
03/05/21	2323.j	00/00/00	0	405	405	405	405	94.6	0	0
03/05/22	2323.j	00/00/00	0	445	445	365	365	677.4	0	0
03/05/23	2323.j	00/00/00	0	345	355	330	342	179.1	0	0
03/05/26	2323.j	00/00/00	0	343	365	340	343	89.4	0	0
03/05/27	2323.j	00/00/00	0	339	383	335	383	83.3	0	0
03/05/28	2323.j	00/00/00	0	390	421	367	409	252.2	0	0
03/05/29	2323.j	00/00/00	0	405	416	372	376	118.6	0	0
03/05/30	2323.j	00/00/00	0	378	397	371	397	59.5	0	0
03/06/02	2323.j	00/00/00	0	410	415	384	391	93.8	0	0
03/06/03	2323.j	00/00/00	0	405	410	395	405	72.1	0	0
03/06/04	2323.j	00/00/00	0	410	410	403	407	87.9	0	0
03/06/05	2323.j	00/00/00	0	411	447	411	447	216.4	0	0
03/06/06	2323.j	00/00/00	0	475	487	464	487	242.5	0	0
03/06/09	2323.j	00/00/00	0	491	498	455	459	228.2	0	0
03/06/10	2323.j	00/00/00	0	450	499	435	499	187	0	0
03/06/11	2323.j	00/00/00	0	510	539	491	500	201.2	0	0
03/06/12	2323.j	00/00/00	0	500	510	472	475	98.1	0	0
03/06/13	2323.j	00/00/00	0	475	485	447	460	91.1	0	0
03/06/16	2323.j	00/00/00	0	470	470	440	450	102.8	0	0
03/06/17	2323.j	00/00/00	0	450	455	432	436	70.5	0	0
03/06/18	2323.j	00/00/00	0	428	446	414	443	134.6	0	0
03/06/19	2323.j	00/00/00	0	442	450	427	450	66.9	0	0
03/06/20	2323.j	00/00/00	0	438	485	430	480	84.8	0	0
03/06/23	2323.j	00/00/00	0	480	486	461	470	41	0	0
03/06/24	2323.j	00/00/00	0	460	465	450	450	33.1	0	0
03/06/25	2323.j	00/00/00	0	450	450	440	449	40.4	0	0
03/06/26	2323.j	00/00/00	0	449	453	442	453	29.2	0	0
03/06/27	2323.j	00/00/00	0	455	472	450	460	63.6	0	0
03/06/30	2323.j	00/00/00	0	460	460	435	447	60.2	0	0
03/07/01	2323.j	00/00/00	0	437	445	415	427	70.2	0	0
03/07/02	2323.j	00/00/00	0	420	420	390	410	100.2	0	0
03/07/03	2323.j	00/00/00	0	411	425	405	413	46.8	0	0
03/07/04	2323.j	00/00/00	0	409	428	405	425	39.5	0	0
03/07/07	2323.j	00/00/00	0	426	426	405	414	36.9	0	0
03/07/08	2323.j	00/00/00	0	400	405	391	393	57.1	0	0
03/07/09	2323.j	00/00/00	0	397	426	397	426	55.9	0	0
03/07/10	2323.j	00/00/00	0	430	450	430	438	52.4	0	0
03/07/11	2323.j	00/00/00	0	449	455	438	451	67.6	0	0
03/07/14	2323.j	00/00/00	0	450	474	450	461	57.5	0	0
03/07/15	2323.j	00/00/00	0	465	474	436	444	67.7	0	0
03/07/16	2323.j	00/00/00	0	447	447	412	439	35.9	0	0
03/07/17	2323.j	00/00/00	0	439	439	414	428	46.1	0	0
03/07/18	2323.j	00/00/00	0	415	429	415	422	34.1	0	0
03/07/22	2323.j	00/00/00	0	430	430	400	412	40.5	0	0
03/07/23	2323.j	00/00/00	0	401	419	395	409	32.8	0	0
03/07/24	2323.j	00/00/00	0	410	413	400	403	40.6	0	0
03/07/25	2323.j	00/00/00	0	404	409	400	405	17.9	0	0
03/07/28	2323.j	00/00/00	0	415	437	410	432	45.6	0	0
03/07/29	2323.j	00/00/00	0	437	457	431	445	57	0	0
03/07/30	2323.j	00/00/00	0	451	451	425	435	42	0	0
03/07/31	2323.j	00/00/00	0	421	429	412	429	27.5	0	0
03/08/01	2323.j	00/00/00	0	429	429	416	429	27.6	0	0
03/08/04	2323.j	00/00/00	0	425	438	416	438	36	0	0
03/08/05	2323.j	00/00/00	0	446	446	432	444	32.7	0	0
03/08/06	2323.j	00/00/00	0	443	443	424	433	37	0	0
03/08/07	2323.j	00/00/00	0	430	430	410	420	33.7	0	0
03/08/08	2323.j	00/00/00	0	421	460	420	460	92.5	0	0
03/08/11	2323.j	00/00/00	0	500	500	500	500	13	0	0
03/08/12	2323.j	00/00/00	0	510	510	456	464	285.2	0	0
03/08/13	2323.j	00/00/00	0	436	450	431	446	96.2	0	0
03/08/14	2323.j	00/00/00	0	438	486	438	486	200.8	0	0
03/08/15	2323.j	00/00/00	0	486	525	463	500	147.5	0	0
03/08/18	2323.j	00/00/00	0	525	550	515	550	236.3	0	0
03/08/19	2323.j	00/00/00	0	576	600	571	600	168.9	0	0
03/08/20	2323.j	00/00/00	0	650	650	600	638	307	0	0
03/08/21	2323.j	00/00/00	0	608	623	588	588	96.2	0	0
03/08/22	2323.j	00/00/00	0	568	588	561	567	107.3	0	0
03/08/25	2323.j	00/00/00	0	565	617	541	617	120.9	0	0
03/08/26	2323.j	00/00/00	0	635	667	617	649	213.2	0	0
03/08/27	2323.j	00/00/00	0	640	652	610	617	82	0	0
03/08/28	2323.j	00/00/00	0	602	615	573	600	138.9	0	0
03/08/29	2323.j	00/00/00	0	590	599	580	598	49.3	0	0
03/09/01	2323.j	00/00/00	0	618	648	618	640	148.1	0	0
03/09/02	2323.j	00/00/00	0	655	690	655	689	271.3	0	0
03/09/03	2323.j	00/00/00	0	684	705	666	676	115.7	0	0
03/09/04	2323.j	00/00/00	0	656	668	640	640	82.9	0	0
03/09/05	2323.j	00/00/00	0	635	680	624	674	75.4	0	0
03/09/08	2323.j	00/00/00	0	679	679	650	664	53.7	0	0
03/09/09	2323.j	00/00/00	0	646	659	636	656	71.6	0	0
03/09/10	2323.j	00/00/00	0	657	676	650	660	45.2	0	0
03/09/11	2323.j	00/00/00	0	610	629	610	610	239.2	0	0
03/09/12	2323.j	00/00/00	0	605	610	585	601	89.4	0	0
03/09/16	2323.j	00/00/00	0	580	586	551	570	146.9	0	0
03/09/17	2323.j	00/00/00	0	559	564	541	548	75.1	0	0
03/09/18	2323.j	00/00/00	0	533	579	511	579	135	0	0
03/09/19	2323.j	00/00/00	0	583	586	550	555	76.3	0	0
03/09/22	2323.j	00/00/00	0	548	560	530	538	59.7	0	0
03/09/24	2323.j	00/00/00	0	530	531	510	519	39.8	0	0
03/09/25	2323.j	00/00/00	0	510	525	491	525	70	0	0
03/09/26	2323.j	00/00/00	0	523	538	500	538	52.4	0	0
03/09/29	2323.j	00/00/00	0	538	542	527	530	29.4	0	0
03/09/30	2323.j	00/00/00	0	529	529	504	521	62.4	0	0
03/10/01	2323.j	00/00/00	0	514	571	504	570	102.8	0	0
03/10/02	2323.j	00/00/00	0	595	595	555	585	122.9	0	0
03/10/03	2323.j	00/00/00	0	600	635	590	635	409.9	0	0
03/10/06	2323.j	00/00/00	0	640	648	617	648	124.4	0	0
03/10/07	2323.j	00/00/00	0	655	698	655	698	343.5	0	0
03/10/08	2323.j	00/00/00	0	730	748	706	741	526	0	0
03/10/09	2323.j	00/00/00	0	730	840	722	799	488.4	0	0
03/10/10	2323.j	00/00/00	0	829	829	780	800	283.7	0	0
03/10/14	2323.j	00/00/00	0	870	900	837	900	409.1	0	0
03/10/15	2323.j	00/00/00	0	960	1000	960	1000	326.2	0	0
03/10/16	2323.j	00/00/00	0	1200	1200	1200	1200	65.3	0	0
03/10/17	2323.j	00/00/00	0	1400	1400	1400	1400	88.5	0	0
03/10/20	2323.j	00/00/00	0	1600	1600	1200	1200	1052.1	0	0
03/10/21	2323.j	00/00/00	0	1180	1250	1000	1040	520.9	0	0
03/10/22	2323.j	00/00/00	0	1000	1050	865	930	296.1	0	0
03/10/23	2323.j	00/00/00	0	870	890	830	830	173.4	0	0
03/10/24	2323.j	00/00/00	0	810	930	810	930	323.2	0	0
03/10/27	2323.j	00/00/00	0	1020	1030	970	1030	198.2	0	0
03/10/28	2323.j	00/00/00	0	1180	1190	980	1000	436	0	0
03/10/29	2323.j	00/00/00	0	1060	1070	930	955	167.5	0	0
03/10/30	2323.j	00/00/00	0	905	990	901	935	144.9	0	0
03/10/31	2323.j	00/00/00	0	924	1040	923	1040	234.3	0	0
03/11/04	2323.j	00/00/00	0	1200	1240	1130	1240	565.1	0	0
03/11/05	2323.j	00/00/00	0	1200	1290	1080	1180	534.7	0	0
03/11/06	2323.j	00/00/00	0	1180	1250	1060	1080	322.7	0	0
03/11/07	2323.j	00/00/00	0	1130	1180	1080	1130	173.9	0	0
03/11/10	2323.j	00/00/00	0	1120	1120	1010	1020	168.1	0	0
03/11/11	2323.j	00/00/00	0	820	888	820	886	334.5	0	0
03/11/12	2323.j	00/00/00	0	882	970	880	929	204.6	0	0
03/11/13	2323.j	00/00/00	0	969	969	915	918	112.2	0	0
03/11/14	2323.j	00/00/00	0	905	905	836	848	148.5	0	0
03/11/17	2323.j	00/00/00	0	748	760	748	748	89.4	0	0
03/11/18	2323.j	00/00/00	0	683	790	683	790	210.2	0	0
03/11/19	2323.j	00/00/00	0	750	775	720	721	98.2	0	0
03/11/20	2323.j	00/00/00	0	800	821	762	821	149.3	0	0
03/11/21	2323.j	00/00/00	0	921	921	885	921	368.4	0	0
03/11/25	2323.j	00/00/00	0	970	980	855	860	212.2	0	0
03/11/26	2323.j	00/00/00	0	847	912	847	887	236	0	0
03/11/27	2323.j	00/00/00	0	877	883	853	871	159.8	0	0
03/11/28	2323.j	00/00/00	0	861	862	805	828	137.2	0	0
03/12/01	2323.j	00/00/00	0	770	830	761	824	129.5	0	0
03/12/02	2323.j	00/00/00	0	826	840	805	821	62.2	0	0
03/12/03	2323.j	00/00/00	0	810	838	801	826	83.3	0	0
03/12/04	2323.j	00/00/00	0	820	830	808	817	45.6	0	0
03/12/05	2323.j	00/00/00	0	810	817	798	808	42.2	0	0
03/12/08	2323.j	00/00/00	0	788	788	740	780	61.2	0	0
03/12/09	2323.j	00/00/00	0	809	809	754	765	51	0	0
03/12/10	2323.j	00/00/00	0	750	750	670	680	132.3	0	0
03/12/11	2323.j	00/00/00	0	670	684	630	632	77.2	0	0
03/12/12	2323.j	00/00/00	0	642	670	638	640	71.2	0	0
03/12/15	2323.j	00/00/00	0	680	690	660	690	138	0	0
03/12/16	2323.j	00/00/00	0	660	700	655	692	75.5	0	0
03/12/17	2323.j	00/00/00	0	694	700	671	674	40.4	0	0
03/12/18	2323.j	00/00/00	0	671	672	640	650	61.3	0	0
03/12/19	2323.j	00/00/00	0	641	645	599	613	148.1	0	0
03/12/22	2323.j	00/00/00	0	588	600	563	568	121.4	0	0
03/12/24	2323.j	00/00/00	0	563	618	563	618	166.5	0	0
03/12/25	2323.j	00/00/00	0	668	668	668	668	13	0	0
03/12/26	2323.j	00/00/00	0	0	0	0	0	0	0	0
03/12/29	2323.j	00/00/00	0	738	818	720	818	362.3	0	0
03/12/30	2323.j	00/00/00	0	854	880	790	801	202.1	0	0
04/01/05	2323.j	00/00/00	0	830	837	796	805	95.2	0	0
04/01/06	2323.j	00/00/00	0	806	820	735	737	152.5	0	0
04/01/07	2323.j	00/00/00	0	741	830	705	799	283.9	0	0
04/01/08	2323.j	00/00/00	0	849	851	830	845	234.2	0	0
04/01/09	2323.j	00/00/00	0	875	879	831	849	199.1	0	0
04/01/13	2323.j	00/00/00	0	838	853	826	845	82.7	0	0
04/01/14	2323.j	00/00/00	0	831	849	831	841	56.5	0	0
04/01/15	2323.j	00/00/00	0	840	896	830	893	231.1	0	0
04/01/16	2323.j	00/00/00	0	910	993	905	969	636.4	0	0
04/01/19	2323.j	00/00/00	0	999	1040	982	1010	391.4	0	0
04/01/20	2323.j	00/00/00	0	1040	1050	941	945	294.6	0	0
04/01/21	2323.j	00/00/00	0	944	945	883	894	202.3	0	0
04/01/22	2323.j	00/00/00	0	874	955	874	913	155.7	0	0
04/01/23	2323.j	00/00/00	0	920	920	890	900	75.3	0	0
04/01/26	2323.j	00/00/00	0	902	902	861	877	107.3	0	0
04/01/27	2323.j	00/00/00	0	871	899	870	873	128.5	0	0
04/01/28	2323.j	00/00/00	0	863	880	823	880	108.2	0	0
04/01/29	2323.j	00/00/00	0	900	930	890	897	129.5	0	0
04/01/30	2323.j	00/00/00	0	900	919	871	883	99.6	0	0
04/02/02	2323.j	00/00/00	0	874	900	868	883	73.3	0	0
04/02/03	2323.j	00/00/00	0	903	906	860	867	148.1	0	0
04/02/04	2323.j	00/00/00	0	861	865	791	815	148	0	0
04/02/05	2323.j	00/00/00	0	785	832	785	808	87.6	0	0
04/02/06	2323.j	00/00/00	0	810	810	787	800	66.9	0	0
04/02/09	2323.j	00/00/00	0	815	841	795	798	89.5	0	0
04/02/10	2323.j	00/00/00	0	798	815	781	795	65.1	0	0
04/02/12	2323.j	00/00/00	0	800	800	785	787	35.2	0	0
04/02/13	2323.j	00/00/00	0	790	807	778	807	81.7	0	0
04/02/16	2323.j	00/00/00	0	809	816	785	800	66.4	0	0
04/02/17	2323.j	00/00/00	0	790	800	786	799	38.3	0	0
04/02/18	2323.j	00/00/00	0	800	816	785	794	45.5	0	0
04/02/19	2323.j	00/00/00	0	787	790	741	758	87.1	0	0
04/02/20	2323.j	00/00/00	0	740	740	720	727	66.5	0	0
04/02/23	2323.j	00/00/00	0	720	790	718	777	94.5	0	0
04/02/24	2323.j	00/00/00	0	759	771	740	755	38.5	0	0
04/02/25	2323.j	00/00/00	0	736	750	722	724	36.9	0	0
04/02/26	2323.j	00/00/00	0	741	768	723	768	73.2	0	0
04/02/27	2323.j	00/00/00	0	798	811	767	780	148	0	0
04/03/01	2323.j	00/00/00	0	777	778	768	777	73.1	0	0
04/03/02	2323.j	00/00/00	0	786	806	780	802	96.6	0	0
04/03/03	2323.j	00/00/00	0	820	826	805	813	88.5	0	0
04/03/04	2323.j	00/00/00	0	820	913	814	874	340.4	0	0
04/03/05	2323.j	00/00/00	0	900	901	858	875	190.2	0	0
04/03/08	2323.j	00/00/00	0	886	886	858	868	86.2	0	0
04/03/09	2323.j	00/00/00	0	840	862	834	861	102.1	0	0
04/03/10	2323.j	00/00/00	0	845	854	829	839	120.4	0	0
04/03/11	2323.j	00/00/00	0	820	850	810	850	116.9	0	0
04/03/12	2323.j	00/00/00	0	846	846	825	840	66.4	0	0
04/03/15	2323.j	00/00/00	0	840	900	840	899	164.8	0	0
04/03/16	2323.j	00/00/00	0	879	899	850	889	442.2	0	0
04/03/17	2323.j	00/00/00	0	900	906	876	890	222.2	0	0
04/03/18	2323.j	00/00/00	0	905	906	860	876	205.9	0	0
04/03/19	2323.j	00/00/00	0	870	870	848	855	101.4	0	0
04/03/22	2323.j	00/00/00	0	845	876	825	876	207.4	0	0
04/03/23	2323.j	00/00/00	0	890	902	860	878	180.1	0	0
04/03/24	2323.j	00/00/00	0	890	897	870	871	156.4	0	0
04/03/25	2323.j	00/00/00	0	861	866	821	827	201.6	0	0
04/03/26	2323.j	00/00/00	0	453	454	438	440	320.9	0	100
04/03/29	2323.j	00/00/00	0	441	448	425	430	163.2	0	0
04/03/30	2323.j	00/00/00	0	438	452	430	448	168.1	0	0
04/03/31	2323.j	00/00/00	0	450	488	446	488	290.7	0	0
04/04/01	2323.j	00/00/00	0	500	509	488	500	339	0	0
04/04/02	2323.j	00/00/00	0	515	527	500	525	363.8	0	0
04/04/05	2323.j	00/00/00	0	549	575	541	565	441.1	0	0
04/04/06	2323.j	00/00/00	0	580	585	523	532	328.9	0	0
04/04/07	2323.j	00/00/00	0	535	535	503	526	166.9	0	0
04/04/08	2323.j	00/00/00	0	520	520	498	512	183.8	0	0
04/04/09	2323.j	00/00/00	0	502	505	477	495	156.9	0	0
04/04/12	2323.j	00/00/00	0	493	535	493	535	232.9	0	0
04/04/13	2323.j	00/00/00	0	565	566	533	553	289.7	0	0
04/04/14	2323.j	00/00/00	0	553	553	531	550	190.8	0	0
04/04/15	2323.j	00/00/00	0	549	549	503	529	167.1	0	0
04/04/16	2323.j	00/00/00	0	540	545	520	536	143.6	0	0
04/04/19	2323.j	00/00/00	0	530	530	491	519	140	0	0
04/04/20	2323.j	00/00/00	0	509	513	498	509	100.4	0	0
04/04/21	2323.j	00/00/00	0	504	505	495	500	69.3	0	0
04/04/22	2323.j	00/00/00	0	498	500	486	496	76.6	0	0
04/04/23	2323.j	00/00/00	0	495	495	480	482	75	0	0
04/04/26	2323.j	00/00/00	0	490	490	460	483	120.8	0	0
04/04/27	2323.j	00/00/00	0	487	490	481	489	99.2	0	0
04/04/28	2323.j	00/00/00	0	496	515	495	512	175.3	0	0
04/04/30	2323.j	00/00/00	0	502	520	495	520	162	0	0
04/05/06	2323.j	00/00/00	0	530	530	505	507	110.3	0	0
04/05/07	2323.j	00/00/00	0	498	514	458	465	100.6	0	0
04/05/10	2323.j	00/00/00	0	471	490	425	425	173.1	0	0
04/05/11	2323.j	00/00/00	0	393	420	385	386	137.2	0	0
04/05/12	2323.j	00/00/00	0	407	431	386	430	118	0	0
04/05/13	2323.j	00/00/00	0	410	420	406	410	50.9	0	0
04/05/14	2323.j	00/00/00	0	401	407	389	389	46.2	0	0
04/05/17	2323.j	00/00/00	0	372	379	349	349	51.9	0	0
04/05/18	2323.j	00/00/00	0	313	359	313	359	81.4	0	0
04/05/19	2323.j	00/00/00	0	365	384	359	369	91.7	0	0
04/05/20	2323.j	00/00/00	0	374	394	361	389	66.8	0	0
04/05/21	2323.j	00/00/00	0	387	393	378	393	56.6	0	0
04/05/24	2323.j	00/00/00	0	389	398	379	390	112.7	0	0
04/05/25	2323.j	00/00/00	0	382	389	376	381	63.7	0	0
04/05/26	2323.j	00/00/00	0	386	392	370	384	107	0	0
04/05/27	2323.j	00/00/00	0	384	394	384	389	97.2	0	0
04/05/28	2323.j	00/00/00	0	405	429	394	425	247.3	0	0
04/05/31	2323.j	00/00/00	0	429	465	429	465	423.3	0	0
04/06/01	2323.j	00/00/00	0	470	483	450	476	366.8	0	0
04/06/02	2323.j	00/00/00	0	480	480	461	463	130.9	0	0
04/06/03	2323.j	00/00/00	0	460	470	440	455	112.1	0	0
04/06/04	2323.j	00/00/00	0	443	452	438	447	82.4	0	0
04/06/07	2323.j	00/00/00	0	445	459	445	456	104.6	0	0
04/06/08	2323.j	00/00/00	0	465	495	463	493	550.5	0	0
04/06/09	2323.j	00/00/00	0	520	533	510	533	915.7	0	0
04/06/10	2323.j	00/00/00	0	523	566	515	531	696.7	0	0
04/06/11	2323.j	00/00/00	0	530	555	518	518	335.6	0	0
04/06/14	2323.j	00/00/00	0	498	528	490	500	477.4	0	0
04/06/15	2323.j	00/00/00	0	491	505	471	488	208.7	0	0
04/06/16	2323.j	00/00/00	0	486	510	476	504	242.4	0	0
04/06/17	2323.j	00/00/00	0	512	519	492	500	194.2	0	0
04/06/18	2323.j	00/00/00	0	510	511	495	504	223	0	0
04/06/21	2323.j	00/00/00	0	505	510	497	508	214.2	0	0
04/06/22	2323.j	00/00/00	0	500	500	487	490	133.2	0	0
04/06/23	2323.j	00/00/00	0	490	500	468	475	133.6	0	0
04/06/24	2323.j	00/00/00	0	477	485	448	454	251.5	0	0
04/06/25	2323.j	00/00/00	0	451	468	450	468	149.4	0	0
04/06/28	2323.j	00/00/00	0	471	508	471	508	225.1	0	0
04/06/29	2323.j	00/00/00	0	520	533	504	517	323.4	0	0
04/06/30	2323.j	00/00/00	0	498	509	488	499	205.1	0	0
04/07/01	2323.j	00/00/00	0	495	498	486	498	140.7	0	0
04/07/02	2323.j	00/00/00	0	490	493	482	488	123	0	0
04/07/05	2323.j	00/00/00	0	484	485	468	476	144.3	0	0
04/07/06	2323.j	00/00/00	0	480	481	465	475	118	0	0
04/07/07	2323.j	00/00/00	0	460	474	450	467	101.9	0	0
04/07/08	2323.j	00/00/00	0	460	472	458	462	56.3	0	0
04/07/09	2323.j	00/00/00	0	456	484	451	481	114.9	0	0
04/07/12	2323.j	00/00/00	0	481	494	476	480	75.9	0	0
04/07/13	2323.j	00/00/00	0	472	478	466	474	88.6	0	0
04/07/14	2323.j	00/00/00	0	475	480	458	467	97	0	0
04/07/15	2323.j	00/00/00	0	461	475	441	459	117.3	0	0
04/07/16	2323.j	00/00/00	0	450	474	422	470	193.4	0	0
04/07/20	2323.j	00/00/00	0	460	470	450	461	36.5	0	0
04/07/21	2323.j	00/00/00	0	455	465	450	462	138	0	0
04/07/22	2323.j	00/00/00	0	451	459	445	455	74.3	0	0
04/07/23	2323.j	00/00/00	0	450	455	440	445	60	0	0
04/07/26	2323.j	00/00/00	0	430	435	405	410	147.9	0	0
04/07/27	2323.j	00/00/00	0	410	410	370	374	215.9	0	0
04/07/28	2323.j	00/00/00	0	398	400	379	396	86.3	0	0
04/07/29	2323.j	00/00/00	0	400	404	377	382	88.7	0	0
04/07/30	2323.j	00/00/00	0	385	390	380	381	42.7	0	0
04/08/02	2323.j	00/00/00	0	383	394	378	390	67.7	0	0
04/08/03	2323.j	00/00/00	0	390	391	350	355	113.5	0	0
04/08/04	2323.j	00/00/00	0	340	360	315	360	225.3	0	0
04/08/05	2323.j	00/00/00	0	352	375	339	369	95.3	0	0
04/08/06	2323.j	00/00/00	0	353	368	349	359	62.9	0	0
04/08/09	2323.j	00/00/00	0	343	359	340	353	92.2	0	0
04/08/10	2323.j	00/00/00	0	313	313	313	313	10.2	0	0
04/08/11	2323.j	00/00/00	0	273	273	273	273	31.1	0	0
04/08/12	2323.j	00/00/00	0	243	258	243	251	2423.6	0	0
04/08/13	2323.j	00/00/00	0	260	277	259	269	967.9	0	0
04/08/16	2323.j	00/00/00	0	272	275	247	257	299.3	0	0
04/08/17	2323.j	00/00/00	0	251	251	245	246	208.8	0	0
04/08/18	2323.j	00/00/00	0	241	243	216	219	329.6	0	0
04/08/19	2323.j	00/00/00	0	219	225	219	223	144.6	0	0
04/08/20	2323.j	00/00/00	0	225	227	216	217	125.8	0	0
04/08/23	2323.j	00/00/00	0	214	215	200	200	271.6	0	0
04/08/24	2323.j	00/00/00	0	206	230	201	230	420.7	0	0
04/08/25	2323.j	00/00/00	0	225	247	210	233	542.3	0	0
04/08/26	2323.j	00/00/00	0	239	244	230	233	238.8	0	0
04/08/27	2323.j	00/00/00	0	233	233	221	232	91.9	0	0
04/08/30	2323.j	00/00/00	0	230	230	223	225	100.9	0	0
04/08/31	2323.j	00/00/00	0	221	222	214	220	125.2	0	0
04/09/01	2323.j	00/00/00	0	215	219	211	215	142.9	0	0
04/09/02	2323.j	00/00/00	0	211	230	211	227	181.5	0	0
04/09/03	2323.j	00/00/00	0	227	234	225	229	177.7	0	0
04/09/06	2323.j	00/00/00	0	230	232	220	227	60.8	0	0
04/09/07	2323.j	00/00/00	0	222	225	216	225	86.2	0	0
04/09/08	2323.j	00/00/00	0	224	226	221	225	39	0	0
04/09/09	2323.j	00/00/00	0	226	228	216	225	104.5	0	0
04/09/10	2323.j	00/00/00	0	219	223	218	220	68.5	0	0
04/09/13	2323.j	00/00/00	0	220	225	217	219	70.8	0	0
04/09/14	2323.j	00/00/00	0	219	220	212	214	66.7	0	0
04/09/15	2323.j	00/00/00	0	206	214	194	194	455.4	0	0
04/09/16	2323.j	00/00/00	0	187	193	174	177	349.4	0	0
04/09/17	2323.j	00/00/00	0	178	179	163	169	258.3	0	0
04/09/21	2323.j	00/00/00	0	165	165	149	149	472.7	0	0
04/09/22	2323.j	00/00/00	0	141	160	141	160	264.1	0	0
04/09/24	2323.j	00/00/00	0	150	155	146	146	217.1	0	0
04/09/27	2323.j	00/00/00	0	146	149	135	135	140.7	0	0
04/09/28	2323.j	00/00/00	0	133	133	123	126	148.3	0	0
04/09/29	2323.j	00/00/00	0	138	140	132	137	219	0	0
04/09/30	2323.j	00/00/00	0	137	157	135	157	315.4	0	0
04/10/01	2323.j	00/00/00	0	158	166	150	155	332.5	0	0
04/10/04	2323.j	00/00/00	0	159	159	153	157	89.7	0	0
04/10/05	2323.j	00/00/00	0	155	155	148	151	82.7	0	0
04/10/06	2323.j	00/00/00	0	150	153	146	153	44.1	0	0
04/10/07	2323.j	00/00/00	0	145	152	145	150	70	0	0
04/10/08	2323.j	00/00/00	0	145	145	142	143	65.8	0	0
04/10/12	2323.j	00/00/00	0	143	143	136	138	119.3	0	0
04/10/13	2323.j	00/00/00	0	136	152	135	150	176.1	0	0
04/10/14	2323.j	00/00/00	0	146	157	145	155	245.2	0	0
04/10/15	2323.j	00/00/00	0	157	175	151	175	478.1	0	0
04/10/18	2323.j	00/00/00	0	195	195	186	195	565.5	0	0
04/10/19	2323.j	00/00/00	0	201	205	175	180	643.5	0	0
04/10/20	2323.j	00/00/00	0	170	176	165	169	154.6	0	0
04/10/21	2323.j	00/00/00	0	161	164	155	160	101.7	0	0
04/10/22	2323.j	00/00/00	0	158	160	151	158	74.2	0	0
04/10/25	2323.j	00/00/00	0	150	151	141	147	119	0	0
04/10/26	2323.j	00/00/00	0	145	146	142	146	56	0	0
04/10/27	2323.j	00/00/00	0	145	146	138	138	94.8	0	0
04/10/28	2323.j	00/00/00	0	137	142	136	140	93.5	0	0
04/10/29	2323.j	00/00/00	0	140	140	138	139	71.3	0	0
04/11/01	2323.j	00/00/00	0	136	139	130	132	45.7	0	0
04/11/02	2323.j	00/00/00	0	133	152	130	150	171	0	0
04/11/04	2323.j	00/00/00	0	156	157	150	155	117.5	0	0
04/11/05	2323.j	00/00/00	0	153	154	148	150	104	0	0
04/11/08	2323.j	00/00/00	0	149	149	140	146	51.6	0	0
04/11/09	2323.j	00/00/00	0	140	141	136	140	86.1	0	0
04/11/10	2323.j	00/00/00	0	137	142	136	140	41.9	0	0
04/11/11	2323.j	00/00/00	0	140	143	138	141	42.9	0	0
04/11/12	2323.j	00/00/00	0	141	153	140	153	112.4	0	0
04/11/15	2323.j	00/00/00	0	157	159	148	156	97	0	0
04/11/16	2323.j	00/00/00	0	176	176	166	176	255.2	0	0
04/11/17	2323.j	00/00/00	0	192	196	187	193	573.4	0	0
04/11/18	2323.j	00/00/00	0	195	195	178	181	195.6	0	0
04/11/19	2323.j	00/00/00	0	170	180	170	173	107.5	0	0
04/11/22	2323.j	00/00/00	0	165	172	165	172	77.9	0	0
04/11/24	2323.j	00/00/00	0	171	179	170	175	77	0	0
04/11/25	2323.j	00/00/00	0	179	195	177	195	447.9	0	0
04/11/26	2323.j	00/00/00	0	212	215	202	215	368.7	0	0
04/11/29	2323.j	00/00/00	0	215	230	205	220	595.4	0	0
04/11/30	2323.j	00/00/00	0	228	230	196	201	630.5	0	0
04/12/01	2323.j	00/00/00	0	199	203	198	203	103.8	0	0
04/12/02	2323.j	00/00/00	0	209	210	200	205	96.8	0	0
04/12/03	2323.j	00/00/00	0	206	218	202	218	163.5	0	0
04/12/06	2323.j	00/00/00	0	219	225	211	224	265.6	0	0
04/12/07	2323.j	00/00/00	0	220	225	218	218	241.8	0	0
04/12/08	2323.j	00/00/00	0	220	220	210	218	117.1	0	0
04/12/09	2323.j	00/00/00	0	210	219	210	211	92.5	0	0
04/12/10	2323.j	00/00/00	0	213	214	205	205	84.3	0	0
04/12/13	2323.j	00/00/00	0	200	203	195	200	140.4	0	0
04/12/14	2323.j	00/00/00	0	195	198	188	195	121.7	0	0
04/12/15	2323.j	00/00/00	0	195	200	190	200	63.5	0	0
04/12/16	2323.j	00/00/00	0	199	199	186	195	89	0	0
04/12/17	2323.j	00/00/00	0	190	193	184	186	154.6	0	0
04/12/20	2323.j	00/00/00	0	183	187	180	186	112.9	0	0
04/12/21	2323.j	00/00/00	0	184	186	181	185	129.1	0	0
04/12/22	2323.j	00/00/00	0	181	185	180	185	95.1	0	0
04/12/24	2323.j	00/00/00	0	182	184	181	184	112	0	0
04/12/27	2323.j	00/00/00	0	180	183	176	176	101.3	0	0
04/12/28	2323.j	00/00/00	0	175	180	175	180	41.1	0	0
04/12/29	2323.j	00/00/00	0	183	186	180	186	71.6	0	0
04/12/30	2323.j	00/00/00	0	192	195	190	195	100.8	0	0
05/01/04	2323.j	00/00/00	0	200	200	195	200	66.5	0	0
05/01/05	2323.j	00/00/00	0	201	215	198	213	145.3	0	0
05/01/06	2323.j	00/00/00	0	216	225	213	221	290.2	0	0
05/01/07	2323.j	00/00/00	0	220	225	215	224	154.6	0	0
05/01/11	2323.j	00/00/00	0	230	230	225	229	114.2	0	0
05/01/12	2323.j	00/00/00	0	229	230	215	224	188.2	0	0
05/01/13	2323.j	00/00/00	0	215	218	207	214	124.7	0	0
05/01/14	2323.j	00/00/00	0	207	210	200	209	150.9	0	0
05/01/17	2323.j	00/00/00	0	207	209	201	206	177.3	0	0
05/01/18	2323.j	00/00/00	0	202	204	200	202	104.9	0	0
05/01/19	2323.j	00/00/00	0	201	215	201	215	127.1	0	0
05/01/20	2323.j	00/00/00	0	217	217	207	208	105.7	0	0
05/01/21	2323.j	00/00/00	0	208	214	205	209	68	0	0
05/01/24	2323.j	00/00/00	0	206	210	205	210	45.3	0	0
05/01/25	2323.j	00/00/00	0	210	210	205	209	89.8	0	0
05/01/26	2323.j	00/00/00	0	208	210	207	208	27.3	0	0
05/01/27	2323.j	00/00/00	0	208	213	208	213	56.6	0	0
05/01/28	2323.j	00/00/00	0	213	219	213	218	115.1	0	0
05/01/31	2323.j	00/00/00	0	222	245	221	241	527.2	0	0
05/02/01	2323.j	00/00/00	0	245	247	223	229	300.5	0	0
05/02/02	2323.j	00/00/00	0	225	229	218	229	55.9	0	0
05/02/03	2323.j	00/00/00	0	229	233	227	230	52.4	0	0
05/02/04	2323.j	00/00/00	0	237	237	228	232	132.2	0	0
05/02/07	2323.j	00/00/00	0	229	232	225	230	94.3	0	0
05/02/08	2323.j	00/00/00	0	225	227	222	224	56.8	0	0
05/02/09	2323.j	00/00/00	0	223	232	222	232	187.9	0	0
05/02/10	2323.j	00/00/00	0	232	232	227	232	78.2	0	0
05/02/14	2323.j	00/00/00	0	232	232	228	229	53.4	0	0
05/02/15	2323.j	00/00/00	0	221	225	221	224	111.3	0	0
05/02/16	2323.j	00/00/00	0	221	222	218	220	82.4	0	0
05/02/17	2323.j	00/00/00	0	206	215	205	212	123.2	0	0
05/02/18	2323.j	00/00/00	0	209	220	208	220	95.6	0	0
05/02/21	2323.j	00/00/00	0	220	225	218	223	79.3	0	0
05/02/22	2323.j	00/00/00	0	225	232	224	229	170.7	0	0
05/02/23	2323.j	00/00/00	0	231	231	228	230	103	0	0
05/02/24	2323.j	00/00/00	0	233	235	231	233	53.2	0	0
05/02/25	2323.j	00/00/00	0	231	233	225	230	35.1	0	0
05/02/28	2323.j	00/00/00	0	229	232	226	231	101.3	0	0
05/03/01	2323.j	00/00/00	0	230	231	228	231	66.8	0	0
05/03/02	2323.j	00/00/00	0	231	233	230	231	27.5	0	0
05/03/03	2323.j	00/00/00	0	228	231	228	230	52.2	0	0
05/03/04	2323.j	00/00/00	0	230	231	228	230	46.3	0	0
05/03/07	2323.j	00/00/00	0	228	231	228	228	28.9	0	0
05/03/08	2323.j	00/00/00	0	228	230	228	230	28	0	0
05/03/09	2323.j	00/00/00	0	231	233	229	230	29.7	0	0
05/03/10	2323.j	00/00/00	0	228	233	228	229	16.1	0	0
05/03/11	2323.j	00/00/00	0	232	239	231	239	54	0	0
05/03/14	2323.j	00/00/00	0	254	269	251	269	218.5	0	0
05/03/15	2323.j	00/00/00	0	266	299	265	299	492.3	0	0
05/03/16	2323.j	00/00/00	0	329	329	329	329	37.5	0	0
05/03/17	2323.j	00/00/00	0	353	353	296	325	577.3	0	0
05/03/18	2323.j	00/00/00	0	301	328	297	328	261.1	0	0
05/03/22	2323.j	00/00/00	0	340	340	311	322	152.5	0	0
05/03/23	2323.j	00/00/00	0	316	325	310	324	83.6	0	0
05/03/24	2323.j	00/00/00	0	316	338	316	337	175.4	0	0
05/03/25	2323.j	00/00/00	0	357	377	357	377	172.2	0	0
05/03/28	2323.j	00/00/00	0	405	417	380	411	1117.3	0	0
05/03/29	2323.j	00/00/00	0	371	379	371	371	651.8	0	0
05/03/30	2323.j	00/00/00	0	356	385	337	365	703	0	0
05/03/31	2323.j	00/00/00	0	369	400	369	383	836.5	0	0
05/04/01	2323.j	00/00/00	0	379	422	375	411	418.2	0	0
05/04/04	2323.j	00/00/00	0	422	451	422	451	563.4	0	0
05/04/05	2323.j	00/00/00	0	471	490	426	455	1092.4	0	0
05/04/06	2323.j	00/00/00	0	453	463	429	433	510.7	0	0
05/04/07	2323.j	00/00/00	0	430	433	401	420	288.1	0	0
05/04/08	2323.j	00/00/00	0	420	429	402	415	291.6	0	0
05/04/11	2323.j	00/00/00	0	417	420	403	407	127.9	0	0
05/04/12	2323.j	00/00/00	0	403	415	376	413	301.4	0	0
05/04/13	2323.j	00/00/00	0	393	400	388	391	159	0	0
05/04/14	2323.j	00/00/00	0	385	396	375	393	122.3	0	0
05/04/15	2323.j	00/00/00	0	385	385	375	385	94.8	0	0
05/04/18	2323.j	00/00/00	0	371	372	354	358	166.2	0	0
05/04/19	2323.j	00/00/00	0	361	380	355	370	85.5	0	0
05/04/20	2323.j	00/00/00	0	366	376	356	374	127.4	0	0
05/04/21	2323.j	00/00/00	0	379	380	364	378	92.1	0	0
05/04/22	2323.j	00/00/00	0	378	418	378	418	577.3	0	0
05/04/25	2323.j	00/00/00	0	430	444	416	433	446.3	0	0
05/04/26	2323.j	00/00/00	0	441	469	430	452	890.4	0	0
05/04/27	2323.j	00/00/00	0	460	464	452	457	402.1	0	0
05/04/28	2323.j	00/00/00	0	457	464	423	457	254.4	0	0
05/05/02	2323.j	00/00/00	0	465	497	465	497	983.5	0	0
05/05/06	2323.j	00/00/00	0	527	537	524	537	356.3	0	0
05/05/09	2323.j	00/00/00	0	577	587	560	587	1016	0	0
05/05/10	2323.j	00/00/00	0	637	637	637	637	649.1	0	0
05/05/11	2323.j	00/00/00	0	642	680	587	595	2358.3	0	0
05/05/12	2323.j	00/00/00	0	580	615	545	599	1895.1	0	0
05/05/13	2323.j	00/00/00	0	604	645	600	616	1602.3	0	0
05/05/16	2323.j	00/00/00	0	621	645	566	566	856.4	0	0
05/05/17	2323.j	00/00/00	0	591	591	516	516	667.7	0	0
05/05/18	2323.j	00/00/00	0	496	528	466	527	762.2	0	0
05/05/19	2323.j	00/00/00	0	532	564	531	534	385.1	0	0
05/05/20	2323.j	00/00/00	0	520	533	500	506	223.3	0	0
05/05/23	2323.j	00/00/00	0	504	546	490	516	357.8	0	0
05/05/24	2323.j	00/00/00	0	536	566	535	566	246.8	0	0
05/05/25	2323.j	00/00/00	0	616	616	536	598	1786.5	0	0
05/05/26	2323.j	00/00/00	0	578	598	565	571	392.9	0	0
05/05/27	2323.j	00/00/00	0	580	619	576	610	835.7	0	0
05/05/30	2323.j	00/00/00	0	625	630	590	615	467.8	0	0
05/05/31	2323.j	00/00/00	0	610	610	592	594	206.7	0	0
05/06/01	2323.j	00/00/00	0	594	596	574	580	226.2	0	0
05/06/02	2323.j	00/00/00	0	580	610	580	602	210.1	0	0
05/06/03	2323.j	00/00/00	0	606	608	586	588	172.6	0	0
05/06/06	2323.j	00/00/00	0	598	599	576	580	160.3	0	0
05/06/07	2323.j	00/00/00	0	560	571	540	550	273.3	0	0
05/06/08	2323.j	00/00/00	0	540	540	512	521	249.2	0	0
05/06/09	2323.j	00/00/00	0	510	535	505	528	157.8	0	0
05/06/10	2323.j	00/00/00	0	540	553	526	550	131.5	0	0
05/06/13	2323.j	00/00/00	0	555	569	553	562	94.4	0	0
05/06/14	2323.j	00/00/00	0	558	561	526	530	106.5	0	0
05/06/15	2323.j	00/00/00	0	520	523	514	518	92.3	0	0
05/06/16	2323.j	00/00/00	0	518	524	516	519	69.6	0	0
05/06/17	2323.j	00/00/00	0	519	532	517	519	79.9	0	0
05/06/20	2323.j	00/00/00	0	519	530	519	525	136.9	0	0
05/06/21	2323.j	00/00/00	0	528	575	523	575	236.6	0	0
05/06/22	2323.j	00/00/00	0	580	607	580	597	574.6	0	0
05/06/23	2323.j	00/00/00	0	604	615	582	605	319	0	0
05/06/24	2323.j	00/00/00	0	600	605	588	588	131.1	0	0
05/06/27	2323.j	00/00/00	0	590	595	581	582	93.2	0	0
05/06/28	2323.j	00/00/00	0	583	590	582	584	69.1	0	0
05/06/29	2323.j	00/00/00	0	584	619	583	608	257.9	0	0
05/06/30	2323.j	00/00/00	0	600	608	592	607	120.7	0	0
05/07/01	2323.j	00/00/00	0	610	625	593	625	171	0	0
05/07/04	2323.j	00/00/00	0	630	675	630	675	892.8	0	0
05/07/05	2323.j	00/00/00	0	687	725	656	670	1332.9	0	0
05/07/06	2323.j	00/00/00	0	665	673	647	651	386.1	0	0
05/07/07	2323.j	00/00/00	0	640	650	636	640	184.5	0	0
05/07/08	2323.j	00/00/00	0	630	658	630	657	155.6	0	0
05/07/11	2323.j	00/00/00	0	661	662	647	650	88.5	0	0
05/07/12	2323.j	00/00/00	0	651	651	641	650	87.6	0	0
05/07/13	2323.j	00/00/00	0	645	650	640	640	99.8	0	0
05/07/14	2323.j	00/00/00	0	649	690	642	690	344.4	0	0
05/07/15	2323.j	00/00/00	0	710	723	670	677	729.8	0	0
05/07/19	2323.j	00/00/00	0	673	686	652	679	173.1	0	0
05/07/20	2323.j	00/00/00	0	679	688	668	685	110.2	0	0
05/07/21	2323.j	00/00/00	0	699	731	685	718	862.5	0	0
05/07/22	2323.j	00/00/00	0	729	766	712	760	1101.1	0	0
05/07/25	2323.j	00/00/00	0	779	860	766	826	2746.8	0	0
05/07/26	2323.j	00/00/00	0	846	876	759	768	1881.6	0	0
05/07/27	2323.j	00/00/00	0	766	828	728	767	1123.5	0	0
05/07/28	2323.j	00/00/00	0	807	807	774	782	448.5	0	0
05/07/29	2323.j	00/00/00	0	776	785	750	753	377.6	0	0
05/08/01	2323.j	00/00/00	0	733	741	725	738	226.3	0	0
05/08/02	2323.j	00/00/00	0	738	738	705	720	228.5	0	0
05/08/03	2323.j	00/00/00	0	710	796	710	736	471.7	0	0
05/08/04	2323.j	00/00/00	0	730	750	711	735	215	0	0
05/08/05	2323.j	00/00/00	0	741	741	715	717	104.8	0	0
05/08/08	2323.j	00/00/00	0	685	730	680	730	101.6	0	0
05/08/09	2323.j	00/00/00	0	740	752	720	731	140.8	0	0
05/08/10	2323.j	00/00/00	0	749	749	722	725	101.1	0	0
05/08/11	2323.j	00/00/00	0	727	734	710	719	102.5	0	0
05/08/12	2323.j	00/00/00	0	722	725	695	700	94.2	0	0
05/08/15	2323.j	00/00/00	0	680	686	630	638	443.8	0	0
05/08/16	2323.j	00/00/00	0	663	668	645	660	216.7	0	0
05/08/17	2323.j	00/00/00	0	651	658	637	643	179.2	0	0
05/08/18	2323.j	00/00/00	0	635	635	593	601	1078.1	0	0
05/08/19	2323.j	00/00/00	0	610	649	606	623	421.7	0	0
05/08/22	2323.j	00/00/00	0	616	620	595	595	270.5	0	0
05/08/23	2323.j	00/00/00	0	595	609	572	596	411.1	0	0
05/08/24	2323.j	00/00/00	0	600	646	594	646	694.2	0	0
05/08/25	2323.j	00/00/00	0	675	696	670	680	884.8	0	0
05/08/26	2323.j	00/00/00	0	0	0	0	0	0	0	0
05/08/29	2323.j	00/00/00	0	0	0	0	0	0	0	0
05/08/30	2323.j	00/00/00	0	0	0	0	0	0	0	0
05/08/31	2323.j	00/00/00	0	0	0	0	0	0	0	0
05/09/01	2323.j	00/00/00	0	7800	7800	7800	7800	21.4	0	0
05/09/02	2323.j	00/00/00	0	7800	8240	7310	7900	156.8	0	0
05/09/05	2323.j	00/00/00	0	8000	8150	7400	7500	62.1	0	0
05/09/06	2323.j	00/00/00	0	7350	7350	7020	7150	49.4	0	0
05/09/07	2323.j	00/00/00	0	7150	7400	7150	7210	36.2	0	0
05/09/08	2323.j	00/00/00	0	7200	7200	7020	7060	9.3	0	0
05/09/09	2323.j	00/00/00	0	7010	7010	6800	6850	14.5	0	0
05/09/12	2323.j	00/00/00	0	6980	6980	6490	6540	25.5	0	0
05/09/13	2323.j	00/00/00	0	6480	6570	6200	6310	18.1	0	0
05/09/14	2323.j	00/00/00	0	6300	6730	6290	6700	18.1	0	0
05/09/15	2323.j	00/00/00	0	6730	7270	6730	7120	40	0	0
05/09/16	2323.j	00/00/00	0	7200	7200	6800	7040	18.2	0	0
05/09/20	2323.j	00/00/00	0	6870	7000	6870	7000	19.7	0	0
05/09/21	2323.j	00/00/00	0	7010	7010	6440	6600	23.3	0	0
05/09/22	2323.j	00/00/00	0	6350	6600	6130	6590	11.3	0	0
05/09/26	2323.j	00/00/00	0	6300	6590	6260	6500	7.6	0	0
05/09/27	2323.j	00/00/00	0	6350	6500	6220	6350	9.7	0	0
05/09/28	2323.j	00/00/00	0	6200	6470	6100	6440	8.5	0	0
05/09/29	2323.j	00/00/00	0	6440	6440	6150	6350	9	0	0
05/09/30	2323.j	00/00/00	0	6100	6190	6050	6180	7.4	0	0
05/10/03	2323.j	00/00/00	0	6880	6880	6420	6500	18.1	0	0
05/10/04	2323.j	00/00/00	0	6610	6750	6370	6480	14.1	0	0
05/10/05	2323.j	00/00/00	0	6480	6550	6360	6360	7.8	0	0
05/10/06	2323.j	00/00/00	0	6450	6450	6210	6240	5.4	0	0
05/10/07	2323.j	00/00/00	0	6330	6330	6130	6330	5.8	0	0
05/10/11	2323.j	00/00/00	0	6180	6300	6170	6170	3.4	0	0
05/10/12	2323.j	00/00/00	0	6180	6310	6170	6260	7.3	0	0
05/10/13	2323.j	00/00/00	0	6180	6250	6150	6210	8.9	0	0
05/10/14	2323.j	00/00/00	0	6190	6200	6050	6100	6.9	0	0
05/10/17	2323.j	00/00/00	0	6100	6150	5810	5840	11.6	0	0
05/10/18	2323.j	00/00/00	0	5780	5800	5690	5740	13.1	0	0
05/10/19	2323.j	00/00/00	0	5720	5730	5430	5550	13.7	0	0
05/10/20	2323.j	00/00/00	0	5550	5690	5440	5570	8.2	0	0
05/10/21	2323.j	00/00/00	0	5540	5540	5220	5340	14.9	0	0
05/10/24	2323.j	00/00/00	0	5640	5640	5320	5380	7.8	0	0
05/10/25	2323.j	00/00/00	0	5450	5640	5410	5570	11.4	0	0
05/10/26	2323.j	00/00/00	0	5550	5550	5350	5430	5.6	0	0
05/10/27	2323.j	00/00/00	0	5460	5480	5380	5420	3.4	0	0
05/10/28	2323.j	00/00/00	0	5370	5500	5210	5430	6.4	0	0
05/10/31	2323.j	00/00/00	0	5430	5630	5430	5550	8	0	0
05/11/01	2323.j	00/00/00	0	5810	6100	5760	5910	21.5	0	0
05/11/02	2323.j	00/00/00	0	6080	6080	5800	5990	10.3	0	0
05/11/04	2323.j	00/00/00	0	6130	6130	5780	6040	11.8	0	0
05/11/07	2323.j	00/00/00	0	6180	6220	6080	6220	12.6	0	0
05/11/08	2323.j	00/00/00	0	6220	6350	6090	6330	13.3	0	0
05/11/09	2323.j	00/00/00	0	6330	6330	6150	6210	4.7	0	0
05/11/10	2323.j	00/00/00	0	6150	6150	6060	6130	5.9	0	0
05/11/11	2323.j	00/00/00	0	6050	6150	6020	6150	5.5	0	0
05/11/14	2323.j	00/00/00	0	6190	6210	6050	6150	12.3	0	0
05/11/15	2323.j	00/00/00	0	6200	6200	6040	6100	6.3	0	0
05/11/16	2323.j	00/00/00	0	6090	6090	5800	5900	9.5	0	0
05/11/17	2323.j	00/00/00	0	5790	5850	5580	5850	10.1	0	0
05/11/18	2323.j	00/00/00	0	5850	5940	5850	5910	4.9	0	0
05/11/21	2323.j	00/00/00	0	5950	5950	5720	5880	4.2	0	0
05/11/22	2323.j	00/00/00	0	5920	5920	5700	5800	6.7	0	0
05/11/24	2323.j	00/00/00	0	5700	5830	5630	5830	4.7	0	0
05/11/25	2323.j	00/00/00	0	5830	5830	5650	5780	5.6	0	0
05/11/28	2323.j	00/00/00	0	5780	5780	5530	5550	8.3	0	0
05/11/29	2323.j	00/00/00	0	5480	5600	5400	5600	6.4	0	0
05/11/30	2323.j	00/00/00	0	5610	5630	5550	5630	2.4	0	0
05/12/01	2323.j	00/00/00	0	5590	5590	5500	5500	1.8	0	0
05/12/02	2323.j	00/00/00	0	5390	5600	5360	5600	13.5	0	0
05/12/05	2323.j	00/00/00	0	5600	5620	5500	5600	8	0	0
05/12/06	2323.j	00/00/00	0	5570	5600	5510	5580	10.3	0	0
05/12/07	2323.j	00/00/00	0	5530	5530	5350	5400	8	0	0
05/12/08	2323.j	00/00/00	0	5380	5530	5380	5410	5.5	0	0
05/12/09	2323.j	00/00/00	0	5400	5430	5330	5390	7	0	0
05/12/12	2323.j	00/00/00	0	5350	5350	5300	5300	10.5	0	0
05/12/13	2323.j	00/00/00	0	5300	5380	5300	5360	6.4	0	0
05/12/14	2323.j	00/00/00	0	5350	5370	5310	5320	5.8	0	0
05/12/15	2323.j	00/00/00	0	5300	5370	5300	5320	5.8	0	0
05/12/16	2323.j	00/00/00	0	5320	5340	5300	5340	6.8	0	0
05/12/19	2323.j	00/00/00	0	5340	5800	5340	5670	32.3	0	0
05/12/20	2323.j	00/00/00	0	5860	5860	5730	5790	17.3	0	0
05/12/21	2323.j	00/00/00	0	5820	5870	5500	5510	12	0	0
05/12/22	2323.j	00/00/00	0	5610	5670	5510	5600	10.3	0	0
05/12/26	2323.j	00/00/00	0	5500	5530	5400	5420	4.7	0	0
05/12/27	2323.j	00/00/00	0	5430	5450	5310	5320	8.2	0	0
05/12/28	2323.j	00/00/00	0	5310	5450	5300	5450	6.2	0	0
05/12/29	2323.j	00/00/00	0	5500	5620	5400	5480	9.4	0	0
05/12/30	2323.j	00/00/00	0	5480	5550	5460	5500	2.8	0	0
06/01/04	2323.j	00/00/00	0	5430	5490	5420	5460	2.3	0	0
06/01/05	2323.j	00/00/00	0	5450	5600	5410	5490	7.4	0	0
06/01/06	2323.j	00/00/00	0	5500	5550	5450	5490	3.5	0	0
06/01/10	2323.j	00/00/00	0	5510	5750	5510	5730	14	0	0
06/01/11	2323.j	00/00/00	0	5460	5600	5450	5530	7.7	0	0
06/01/12	2323.j	00/00/00	0	5570	5570	5490	5540	5	0	0
06/01/13	2323.j	00/00/00	0	5540	5750	5540	5700	11.8	0	0
06/01/16	2323.j	00/00/00	0	5700	6100	5700	5980	42.1	0	0
06/01/17	2323.j	00/00/00	0	5480	5890	5400	5410	20.9	0	0
06/01/18	2323.j	00/00/00	0	5340	5340	4410	4410	19.2	0	0
06/01/19	2323.j	00/00/00	0	4200	4890	4200	4800	25.6	0	0
06/01/20	2323.j	00/00/00	0	4820	4930	4300	4350	18.1	0	0
06/01/23	2323.j	00/00/00	0	4000	4000	3850	3850	13.2	0	0
06/01/24	2323.j	00/00/00	0	3800	4100	3370	3900	47.2	0	0
06/01/25	2323.j	00/00/00	0	4010	4070	3850	3950	52.6	0	0
06/01/26	2323.j	00/00/00	0	4010	4010	3790	3930	17.6	0	0
06/01/27	2323.j	00/00/00	0	3840	3930	3840	3900	11.2	0	0
06/01/30	2323.j	00/00/00	0	3930	4000	3750	3750	18.8	0	0
06/01/31	2323.j	00/00/00	0	3740	3740	3530	3540	20.1	0	0
06/02/01	2323.j	00/00/00	0	3640	3640	3490	3520	11.1	0	0
06/02/02	2323.j	00/00/00	0	3530	3530	3380	3410	17	0	0
06/02/03	2323.j	00/00/00	0	3500	3530	3450	3520	10.3	0	0
06/02/06	2323.j	00/00/00	0	3530	3570	3500	3570	10.1	0	0
06/02/07	2323.j	00/00/00	0	3580	3730	3560	3710	13.8	0	0
06/02/08	2323.j	00/00/00	0	3710	3860	3410	3610	31.5	0	0
06/02/09	2323.j	00/00/00	0	3650	3720	3540	3600	9.1	0	0
06/02/10	2323.j	00/00/00	0	3580	3580	3360	3440	15.1	0	0
06/02/13	2323.j	00/00/00	0	3440	3440	2940	2940	37.5	0	0
06/02/14	2323.j	00/00/00	0	2750	2840	2540	2690	49.5	0	0
06/02/15	2323.j	00/00/00	0	2750	2770	2300	2440	46.2	0	0
06/02/16	2323.j	00/00/00	0	2340	2340	2150	2240	46.2	0	0
06/02/17	2323.j	00/00/00	0	2320	2330	1900	1960	43.8	0	0
06/02/20	2323.j	00/00/00	0	1860	2060	1760	1760	54.2	0	0
06/02/21	2323.j	00/00/00	0	1730	2060	1730	2060	47	0	0
06/02/22	2323.j	00/00/00	0	2030	2200	1870	2110	51.7	0	0
06/02/23	2323.j	00/00/00	0	2390	2510	2220	2510	75	0	0
06/02/24	2323.j	00/00/00	0	2590	2910	2560	2910	77.5	0	0
06/02/27	2323.j	00/00/00	0	3310	3310	3160	3310	74.9	0	0
06/02/28	2323.j	00/00/00	0	3460	3500	2860	3100	108.3	0	0
06/03/01	2323.j	00/00/00	0	2790	3000	2760	2890	47.7	0	0
06/03/02	2323.j	00/00/00	0	2950	3000	2610	2630	35	0	0
06/03/03	2323.j	00/00/00	0	2600	2700	2520	2630	25.9	0	0
06/03/06	2323.j	00/00/00	0	2620	2780	2530	2750	22.2	0	0
06/03/07	2323.j	00/00/00	0	2670	2700	2580	2610	27.3	0	0
06/03/08	2323.j	00/00/00	0	2570	2670	2570	2670	9.5	0	0
06/03/09	2323.j	00/00/00	0	2690	2730	2640	2680	14.4	0	0
06/03/10	2323.j	00/00/00	0	2740	2770	2650	2750	18	0	0
06/03/13	2323.j	00/00/00	0	2890	2900	2780	2850	16.9	0	0
06/03/14	2323.j	00/00/00	0	2880	3070	2810	3000	29	0	0
06/03/15	2323.j	00/00/00	0	3110	3390	2960	3070	173.8	0	0
06/03/16	2323.j	00/00/00	0	3030	3040	2900	2960	36.9	0	0
06/03/17	2323.j	00/00/00	0	2980	3000	2930	2980	12.1	0	0
06/03/20	2323.j	00/00/00	0	3030	3050	2960	2970	16.7	0	0
06/03/22	2323.j	00/00/00	0	2970	2970	2830	2900	18	0	0
06/03/23	2323.j	00/00/00	0	2840	2890	2830	2860	11.3	0	0
06/03/24	2323.j	00/00/00	0	2850	2880	2800	2880	9.7	0	0
06/03/27	2323.j	00/00/00	0	2860	3100	2800	2980	48.3	0	0
06/03/28	2323.j	00/00/00	0	2990	2990	2870	2940	9.3	0	0
06/03/29	2323.j	00/00/00	0	2910	3010	2880	2990	18.5	0	0
06/03/30	2323.j	00/00/00	0	3050	3060	2910	2970	11.7	0	0
06/03/31	2323.j	00/00/00	0	2950	3100	2870	2870	47.6	0	0
06/04/03	2323.j	00/00/00	0	2900	3010	2890	3000	27.9	0	0
06/04/04	2323.j	00/00/00	0	3040	3250	2980	3090	76.2	0	0
06/04/05	2323.j	00/00/00	0	3180	3250	3000	3120	49.1	0	0
06/04/06	2323.j	00/00/00	0	3120	3150	3070	3100	11.1	0	0
06/04/07	2323.j	00/00/00	0	3100	3100	3030	3080	12	0	0
06/04/10	2323.j	00/00/00	0	3090	3110	3040	3110	9.2	0	0
06/04/11	2323.j	00/00/00	0	3080	3140	3030	3110	17.1	0	0
06/04/12	2323.j	00/00/00	0	3110	3110	3060	3110	10.9	0	0
06/04/13	2323.j	00/00/00	0	3120	3610	3120	3610	356.4	0	0
06/04/14	2323.j	00/00/00	0	3910	3980	3450	3550	395.4	0	0
06/04/17	2323.j	00/00/00	0	3400	3430	3210	3330	59.9	0	0
06/04/18	2323.j	00/00/00	0	3210	3400	3210	3380	19	0	0
06/04/19	2323.j	00/00/00	0	3450	3510	3300	3320	25.9	0	0
06/04/20	2323.j	00/00/00	0	3320	3320	3150	3200	13.6	0	0
06/04/21	2323.j	00/00/00	0	3170	3350	2900	3020	35.2	0	0
06/04/24	2323.j	00/00/00	0	2790	3050	2790	2900	11.8	0	0
06/04/25	2323.j	00/00/00	0	3030	3300	2990	3300	31.1	0	0
06/04/26	2323.j	00/00/00	0	3170	3330	3160	3330	14.9	0	0
06/04/27	2323.j	00/00/00	0	3260	3340	3210	3210	4	0	0
06/04/28	2323.j	00/00/00	0	3140	3230	3060	3230	5.8	0	0
06/05/01	2323.j	00/00/00	0	3240	3700	3240	3520	79.2	0	0
06/05/02	2323.j	00/00/00	0	3520	3540	3360	3440	19.2	0	0
06/05/08	2323.j	00/00/00	0	3540	3540	3410	3450	6.9	0	0
06/05/09	2323.j	00/00/00	0	3430	3580	3400	3490	11.1	0	0
06/05/10	2323.j	00/00/00	0	3530	3930	3470	3710	168.3	0	0
06/05/11	2323.j	00/00/00	0	3760	3990	3620	3990	95.9	0	0
06/05/12	2323.j	00/00/00	0	4030	4180	3790	4040	202	0	0
06/05/15	2323.j	00/00/00	0	4000	4040	3540	3540	93.2	0	0
06/05/16	2323.j	00/00/00	0	3440	3480	3040	3040	76.9	0	0
06/05/17	2323.j	00/00/00	0	2950	3040	2700	2990	85.6	0	0
06/05/18	2323.j	00/00/00	0	2850	2990	2800	2930	16.6	0	0
06/05/19	2323.j	00/00/00	0	2890	3050	2890	3050	12.1	0	0
06/05/22	2323.j	00/00/00	0	3120	3260	3050	3050	20.6	0	0
06/05/23	2323.j	00/00/00	0	3040	3040	2910	2920	21.9	0	0
06/05/24	2323.j	00/00/00	0	2930	2990	2880	2970	14.6	0	0
06/05/25	2323.j	00/00/00	0	2990	3000	2940	2990	2.6	0	0
06/05/26	2323.j	00/00/00	0	3040	3080	2910	2940	8.3	0	0
06/05/29	2323.j	00/00/00	0	2890	2980	2870	2870	13.4	0	0
06/05/30	2323.j	00/00/00	0	2800	2800	2490	2560	30.7	0	0
06/05/31	2323.j	00/00/00	0	2360	2430	2310	2390	16.4	0	0
06/06/01	2323.j	00/00/00	0	2390	2490	1990	2030	23.7	0	0
06/06/02	2323.j	00/00/00	0	2070	2370	1920	2350	57.8	0	0
06/06/05	2323.j	00/00/00	0	2290	2550	2250	2500	21.2	0	0
06/06/06	2323.j	00/00/00	0	2410	2560	2340	2380	9.4	0	0
06/06/07	2323.j	00/00/00	0	2380	2460	2310	2380	4.1	0	0
06/06/08	2323.j	00/00/00	0	2250	2290	2220	2250	7.9	0	0
06/06/09	2323.j	00/00/00	0	2290	2410	2290	2410	7.3	0	0
06/06/12	2323.j	00/00/00	0	2310	2430	2310	2420	9.1	0	0
06/06/13	2323.j	00/00/00	0	2360	2400	2300	2370	6.9	0	0
06/06/14	2323.j	00/00/00	0	2250	2410	2230	2350	14.1	0	0
06/06/15	2323.j	00/00/00	0	2570	2570	2400	2460	14.5	0	0
06/06/16	2323.j	00/00/00	0	2530	2620	2450	2480	20	0	0
06/06/19	2323.j	00/00/00	0	2520	2880	2480	2880	35.6	0	0
06/06/20	2323.j	00/00/00	0	2800	2860	2620	2620	23.6	0	0
06/06/21	2323.j	00/00/00	0	2650	2730	2540	2710	12.4	0	0
06/06/22	2323.j	00/00/00	0	2780	2780	2650	2670	10.2	0	0
06/06/23	2323.j	00/00/00	0	2580	2650	2550	2590	6.8	0	0
06/06/26	2323.j	00/00/00	0	2550	2620	2500	2520	5	0	0
06/06/27	2323.j	00/00/00	0	2520	2520	2370	2440	10.8	0	0
06/06/28	2323.j	00/00/00	0	2360	2500	2350	2500	8.1	0	0
06/06/29	2323.j	00/00/00	0	2520	2590	2420	2490	4.7	0	0
06/06/30	2323.j	00/00/00	0	2540	2580	2450	2460	8.5	0	0
06/07/03	2323.j	00/00/00	0	2410	2520	2410	2510	4.6	0	0
06/07/04	2323.j	00/00/00	0	2590	2590	2510	2530	8.5	0	0
06/07/05	2323.j	00/00/00	0	2540	2540	2460	2470	5.4	0	0
06/07/06	2323.j	00/00/00	0	2460	2490	2420	2440	5.7	0	0
06/07/07	2323.j	00/00/00	0	2490	2490	2420	2420	4.6	0	0
06/07/10	2323.j	00/00/00	0	2350	2420	2270	2300	7.8	0	0
06/07/11	2323.j	00/00/00	0	2330	2350	2130	2170	14	0	0
06/07/12	2323.j	00/00/00	0	2160	2250	2140	2180	21.8	0	0
06/07/13	2323.j	00/00/00	0	2190	2220	2150	2190	3.2	0	0
06/07/14	2323.j	00/00/00	0	2110	2140	2100	2100	5.6	0	0
06/07/18	2323.j	00/00/00	0	2110	2110	1770	1810	17.3	0	0
06/07/19	2323.j	00/00/00	0	1920	1940	1790	1810	21.1	0	0
06/07/20	2323.j	00/00/00	0	1930	2000	1870	1970	22.3	0	0
06/07/21	2323.j	00/00/00	0	1850	1890	1830	1890	7.3	0	0
06/07/24	2323.j	00/00/00	0	1900	2190	1900	2080	150.5	0	0
06/07/25	2323.j	00/00/00	0	2040	2140	1980	1980	24.6	0	0
06/07/26	2323.j	00/00/00	0	1980	1980	1830	1860	25.4	0	0
06/07/27	2323.j	00/00/00	0	1820	1950	1810	1920	5.8	0	0
06/07/28	2323.j	00/00/00	0	1920	1930	1870	1910	4.5	0	0
06/07/31	2323.j	00/00/00	0	1960	1980	1920	1970	5.2	0	0
06/08/01	2323.j	00/00/00	0	1970	1970	1920	1950	4.1	0	0
06/08/02	2323.j	00/00/00	0	1930	2100	1900	2100	16.2	0	0
06/08/03	2323.j	00/00/00	0	2110	2130	1940	2050	15	0	0
06/08/04	2323.j	00/00/00	0	2080	2090	2050	2070	8.1	0	0
06/08/07	2323.j	00/00/00	0	2090	2290	2090	2170	35	0	0
06/08/08	2323.j	00/00/00	0	2100	2120	2030	2070	8.4	0	0
06/08/09	2323.j	00/00/00	0	2030	2070	2000	2060	4.4	0	0
06/08/10	2323.j	00/00/00	0	2020	2080	2020	2080	2	0	0
06/08/11	2323.j	00/00/00	0	2060	2060	2000	2050	4.8	0	0
06/08/14	2323.j	00/00/00	0	2010	2100	1970	2090	5.9	0	0
06/08/15	2323.j	00/00/00	0	2290	2490	2230	2450	265.2	0	0
06/08/16	2323.j	00/00/00	0	2330	2370	2270	2320	88.4	0	0
06/08/17	2323.j	00/00/00	0	2360	2490	2220	2270	58.9	0	0
06/08/18	2323.j	00/00/00	0	2350	2670	2250	2670	342.9	0	0
06/08/21	2323.j	00/00/00	0	2600	2630	2470	2530	164.2	0	0
06/08/22	2323.j	00/00/00	0	2570	2890	2570	2720	384.9	0	0
06/08/23	2323.j	00/00/00	0	2720	2940	2720	2860	130.5	0	0
06/08/24	2323.j	00/00/00	0	2900	2930	2760	2790	38.6	0	0
06/08/25	2323.j	00/00/00	0	2790	2790	2610	2650	31.1	0	0
06/08/28	2323.j	00/00/00	0	2570	2840	2510	2610	51.9	0	0
06/08/29	2323.j	00/00/00	0	2610	2670	2510	2550	24.4	0	0
06/08/30	2323.j	00/00/00	0	2550	2610	2450	2480	16.4	0	0
06/08/31	2323.j	00/00/00	0	2440	2470	2340	2350	31.5	0	0
06/09/01	2323.j	00/00/00	0	2370	2580	2250	2450	108.9	0	0
06/09/04	2323.j	00/00/00	0	2650	2800	2620	2670	240.8	0	0
06/09/05	2323.j	00/00/00	0	2650	2680	2590	2620	31.9	0	0
06/09/06	2323.j	00/00/00	0	2630	2690	2550	2550	16.9	0	0
06/09/07	2323.j	00/00/00	0	2510	2580	2450	2560	14.7	0	0
06/09/08	2323.j	00/00/00	0	2560	2560	2480	2530	12	0	0
06/09/11	2323.j	00/00/00	0	2540	2670	2500	2620	41.4	0	0
06/09/12	2323.j	00/00/00	0	2620	2620	2500	2530	15.3	0	0
06/09/13	2323.j	00/00/00	0	2520	2590	2500	2590	18.3	0	0
06/09/14	2323.j	00/00/00	0	2590	2730	2300	2380	191.3	0	0
06/09/15	2323.j	00/00/00	0	2360	2490	2220	2310	82.2	0	0
06/09/19	2323.j	00/00/00	0	2310	2310	2220	2240	10.8	0	0
06/09/20	2323.j	00/00/00	0	2180	2180	2000	2100	33	0	0
06/09/21	2323.j	00/00/00	0	2140	2200	2020	2150	15.2	0	0
06/09/22	2323.j	00/00/00	0	2080	2090	2030	2050	10.3	0	0
06/09/25	2323.j	00/00/00	0	2010	2120	2010	2090	8.1	0	0
06/09/26	2323.j	00/00/00	0	2090	2150	2080	2080	7.6	0	0
06/09/27	2323.j	00/00/00	0	2100	2140	2070	2110	7.6	0	0
06/09/28	2323.j	00/00/00	0	2120	2440	2100	2310	135.3	0	0
06/09/29	2323.j	00/00/00	0	2280	2310	2240	2280	21.5	0	0
06/10/02	2323.j	00/00/00	0	2330	2340	2280	2290	7.1	0	0
06/10/03	2323.j	00/00/00	0	2330	2350	2290	2340	9.5	0	0
06/10/04	2323.j	00/00/00	0	2340	2410	2200	2270	22.7	0	0
06/10/05	2323.j	00/00/00	0	2340	2340	2190	2220	7.6	0	0
06/10/06	2323.j	00/00/00	0	2220	2220	2130	2200	4.8	0	0
06/10/10	2323.j	00/00/00	0	2080	2120	2040	2040	14.3	0	0
06/10/11	2323.j	00/00/00	0	2030	2030	1940	1970	7.2	0	0
06/10/12	2323.j	00/00/00	0	1910	2000	1850	1930	9.9	0	0
06/10/13	2323.j	00/00/00	0	1970	2040	1970	2040	7.8	0	0
06/10/16	2323.j	00/00/00	0	2050	2120	2040	2070	11.7	0	0
06/10/17	2323.j	00/00/00	0	2120	2150	2090	2140	8.1	0	0
06/10/18	2323.j	00/00/00	0	2140	2160	2090	2160	9.9	0	0
06/10/19	2323.j	00/00/00	0	2170	2240	2100	2150	16.7	0	0
06/10/20	2323.j	00/00/00	0	2120	2130	2100	2120	8.4	0	0
06/10/23	2323.j	00/00/00	0	2100	2170	2080	2170	10.7	0	0
06/10/24	2323.j	00/00/00	0	2260	2260	2140	2150	10.8	0	0
06/10/25	2323.j	00/00/00	0	2150	2150	2090	2100	4.2	0	0
06/10/26	2323.j	00/00/00	0	2100	2100	2020	2040	8.5	0	0
06/10/27	2323.j	00/00/00	0	2050	2100	2030	2060	4.3	0	0
06/10/30	2323.j	00/00/00	0	2000	2060	1990	2040	5.6	0	0
06/10/31	2323.j	00/00/00	0	2040	2050	2000	2000	4.6	0	0
06/11/01	2323.j	00/00/00	0	1960	2020	1960	2000	4.5	0	0
06/11/02	2323.j	00/00/00	0	2000	2000	1960	2000	5.2	0	0
06/11/06	2323.j	00/00/00	0	2000	2000	1900	1920	7	0	0
06/11/07	2323.j	00/00/00	0	1930	1930	1880	1880	5.7	0	0
06/11/08	2323.j	00/00/00	0	2080	2180	2030	2180	83	0	0
06/11/09	2323.j	00/00/00	0	2380	2510	2050	2050	451	0	0
06/11/10	2323.j	00/00/00	0	2070	2100	1960	1980	35.1	0	0
06/11/13	2323.j	00/00/00	0	1950	1960	1880	1890	18.9	0	0
06/11/14	2323.j	00/00/00	0	1900	1940	1870	1920	14.4	0	0
06/11/15	2323.j	00/00/00	0	1940	1940	1880	1910	7.9	0	0
06/11/16	2323.j	00/00/00	0	1900	1920	1880	1890	7.9	0	0
06/11/17	2323.j	00/00/00	0	1870	1880	1790	1790	13.8	0	0
06/11/20	2323.j	00/00/00	0	1660	1680	1590	1610	24	0	0
06/11/21	2323.j	00/00/00	0	1520	1610	1490	1610	20.2	0	0
06/11/22	2323.j	00/00/00	0	1550	1720	1550	1670	15.2	0	0
06/11/24	2323.j	00/00/00	0	1610	1650	1590	1600	13.1	0	0
06/11/27	2323.j	00/00/00	0	1600	1900	1590	1830	107.5	0	0
06/11/28	2323.j	00/00/00	0	1740	1820	1710	1780	22.2	0	0
06/11/29	2323.j	00/00/00	0	1800	1850	1780	1850	10.1	0	0
06/11/30	2323.j	00/00/00	0	1850	1850	1790	1800	7.5	0	0
06/12/01	2323.j	00/00/00	0	1740	1790	1730	1750	8.9	0	0
06/12/04	2323.j	00/00/00	0	1720	1780	1700	1770	6.9	0	0
06/12/05	2323.j	00/00/00	0	1770	1780	1710	1730	9.1	0	0
06/12/06	2323.j	00/00/00	0	1720	1750	1720	1750	6.7	0	0
06/12/07	2323.j	00/00/00	0	1780	1780	1760	1770	7.5	0	0
06/12/08	2323.j	00/00/00	0	1770	1950	1770	1790	66	0	0
06/12/11	2323.j	00/00/00	0	1780	1800	1740	1790	9.8	0	0
06/12/12	2323.j	00/00/00	0	1820	2090	1820	2090	129.3	0	0
06/12/13	2323.j	00/00/00	0	2370	2410	2100	2100	377.3	0	0
06/12/14	2323.j	00/00/00	0	2060	2060	1970	2020	58.6	0	0
06/12/15	2323.j	00/00/00	0	1970	2170	1920	2070	72.9	0	0
06/12/18	2323.j	00/00/00	0	2070	2220	2060	2160	56.4	0	0
06/12/19	2323.j	00/00/00	0	2100	2120	2000	2020	25.8	0	0
06/12/20	2323.j	00/00/00	0	2020	2040	1960	2010	13.4	0	0
06/12/21	2323.j	00/00/00	0	2010	2130	1980	1980	33.7	0	0
06/12/22	2323.j	00/00/00	0	2010	2010	1910	1920	17.6	0	0
06/12/25	2323.j	00/00/00	0	1910	1910	1850	1870	13.5	0	0
06/12/26	2323.j	00/00/00	0	1870	1960	1840	1960	19.6	0	0
06/12/27	2323.j	00/00/00	0	1960	1960	1880	1890	14.1	0	0
06/12/28	2323.j	00/00/00	0	1910	1910	1860	1880	10.4	0	0
06/12/29	2323.j	00/00/00	0	1880	1910	1850	1880	7.2	0	0
07/01/04	2323.j	00/00/00	0	1910	1910	1860	1860	7	0	0
07/01/05	2323.j	00/00/00	0	1860	1870	1840	1840	5.8	0	0
07/01/09	2323.j	00/00/00	0	1840	1850	1790	1840	5.6	0	0
07/01/10	2323.j	00/00/00	0	1830	1910	1820	1900	8.1	0	0
07/01/11	2323.j	00/00/00	0	1910	2030	1860	1860	33.7	0	0
07/01/12	2323.j	00/00/00	0	1850	1900	1840	1850	6.4	0	0
07/01/15	2323.j	00/00/00	0	1870	1920	1860	1870	6.6	0	0
07/01/16	2323.j	00/00/00	0	1850	1940	1850	1930	9.2	0	0
07/01/17	2323.j	00/00/00	0	1960	1990	1900	1990	12.2	0	0
07/01/18	2323.j	00/00/00	0	2000	2030	1970	2010	15.1	0	0
07/01/19	2323.j	00/00/00	0	2030	2050	2000	2030	22.7	0	0
07/01/22	2323.j	00/00/00	0	2100	2120	2060	2080	25.8	0	0
07/01/23	2323.j	00/00/00	0	2060	2060	1950	2030	17.4	0	0
07/01/24	2323.j	00/00/00	0	2010	2040	2000	2030	13.7	0	0
07/01/25	2323.j	00/00/00	0	2050	2050	1980	1990	6.9	0	0
07/01/26	2323.j	00/00/00	0	1970	2020	1910	2000	9.2	0	0
07/01/29	2323.j	00/00/00	0	2010	2010	1980	2010	5.5	0	0
07/01/30	2323.j	00/00/00	0	2000	2020	1960	1960	3.2	0	0
07/01/31	2323.j	00/00/00	0	1970	1970	1930	1930	2.9	0	0
07/02/01	2323.j	00/00/00	0	1930	1940	1890	1930	5.4	0	0
07/02/02	2323.j	00/00/00	0	1940	1950	1900	1930	3.6	0	0
07/02/05	2323.j	00/00/00	0	1910	1920	1880	1880	6.5	0	0
07/02/06	2323.j	00/00/00	0	1870	1900	1870	1890	3.5	0	0
07/02/07	2323.j	00/00/00	0	1920	1960	1880	1900	8.3	0	0
07/02/08	2323.j	00/00/00	0	1910	1950	1880	1880	5.7	0	0
07/02/09	2323.j	00/00/00	0	1880	1880	1850	1870	5.4	0	0
07/02/13	2323.j	00/00/00	0	1830	1870	1820	1860	6.8	0	0
07/02/14	2323.j	00/00/00	0	1950	2160	1920	1990	112.3	0	0
07/02/15	2323.j	00/00/00	0	1930	1940	1870	1870	16.6	0	0
07/02/16	2323.j	00/00/00	0	1880	1910	1870	1880	6.6	0	0
07/02/19	2323.j	00/00/00	0	1900	1900	1850	1870	9.3	0	0
07/02/20	2323.j	00/00/00	0	1870	1880	1860	1880	2.6	0	0
07/02/21	2323.j	00/00/00	0	1870	1880	1860	1870	5.3	0	0
07/02/22	2323.j	00/00/00	0	1880	1910	1860	1910	7.9	0	0
07/02/23	2323.j	00/00/00	0	1910	1920	1890	1910	7.5	0	0
07/02/26	2323.j	00/00/00	0	1990	1990	1920	1930	9.7	0	0
07/02/27	2323.j	00/00/00	0	1950	1950	1900	1910	7.1	0	0
07/02/28	2323.j	00/00/00	0	1640	1850	1640	1830	20.9	0	0
07/03/01	2323.j	00/00/00	0	1850	1850	1730	1790	9.7	0	0
07/03/02	2323.j	00/00/00	0	1760	1820	1760	1790	4.7	0	0
07/03/05	2323.j	00/00/00	0	1760	1780	1550	1550	13.7	0	0
07/03/06	2323.j	00/00/00	0	1550	1740	1550	1680	17.3	0	0
07/03/07	2323.j	00/00/00	0	1720	1750	1660	1700	8.7	0	0
07/03/08	2323.j	00/00/00	0	1650	1730	1650	1700	11.7	0	0
07/03/09	2323.j	00/00/00	0	1700	1730	1680	1710	2.5	0	0
07/03/12	2323.j	00/00/00	0	1740	1740	1700	1700	3.2	0	0
07/03/13	2323.j	00/00/00	0	1690	1700	1660	1680	3.3	0	0
07/03/14	2323.j	00/00/00	0	1610	1640	1610	1620	7.3	0	0
07/03/15	2323.j	00/00/00	0	1650	1660	1640	1650	1.4	0	0
07/03/16	2323.j	00/00/00	0	1650	1650	1600	1620	3.5	0	0
07/03/19	2323.j	00/00/00	0	1600	1620	1590	1590	3.3	0	0
07/03/20	2323.j	00/00/00	0	1610	1630	1600	1630	2.2	0	0
07/03/22	2323.j	00/00/00	0	1630	1690	1620	1650	4	0	0
07/03/23	2323.j	00/00/00	0	1650	1650	1600	1620	3.7	0	0
07/03/26	2323.j	00/00/00	0	1590	1610	1580	1610	4.6	0	0
07/03/27	2323.j	00/00/00	0	1570	1620	1570	1580	2.1	0	0
07/03/28	2323.j	00/00/00	0	1560	1630	1550	1580	8.2	0	0
07/03/29	2323.j	00/00/00	0	1560	1580	1560	1580	1	0	0
07/03/30	2323.j	00/00/00	0	1580	1680	1580	1640	5.1	0	0
07/04/02	2323.j	00/00/00	0	1630	1630	1590	1620	3	0	0
07/04/03	2323.j	00/00/00	0	1610	1640	1580	1600	3.7	0	0
07/04/04	2323.j	00/00/00	0	1610	1630	1600	1620	6.7	0	0
07/04/05	2323.j	00/00/00	0	1630	1640	1600	1600	3.7	0	0
07/04/06	2323.j	00/00/00	0	1590	1590	1530	1580	5.8	0	0
07/04/09	2323.j	00/00/00	0	1570	1590	1570	1570	1.2	0	0
07/04/10	2323.j	00/00/00	0	1560	1570	1540	1570	2.9	0	0
07/04/11	2323.j	00/00/00	0	1550	1570	1500	1530	6.4	0	0
07/04/12	2323.j	00/00/00	0	1510	1520	1490	1520	1.7	0	0
07/04/13	2323.j	00/00/00	0	1520	1590	1520	1530	6.5	0	0
07/04/16	2323.j	00/00/00	0	1530	1530	1480	1510	4.6	0	0
07/04/17	2323.j	00/00/00	0	1520	1520	1450	1480	4.4	0	0
07/04/18	2323.j	00/00/00	0	1460	1460	1360	1400	11.1	0	0
07/04/19	2323.j	00/00/00	0	1380	1400	1330	1350	11.5	0	0
07/04/20	2323.j	00/00/00	0	1340	1340	1260	1270	9.3	0	0
07/04/23	2323.j	00/00/00	0	1240	1260	1160	1190	17.5	0	0
07/04/24	2323.j	00/00/00	0	1210	1390	1210	1390	84.1	0	0
07/04/25	2323.j	00/00/00	0	1320	1380	1250	1260	34.1	0	0
07/04/26	2323.j	00/00/00	0	1250	1290	1210	1220	13.9	0	0
07/04/27	2323.j	00/00/00	0	1200	1230	1190	1210	9.3	0	0
07/05/01	2323.j	00/00/00	0	1250	1400	1250	1400	43	0	0
07/05/02	2323.j	00/00/00	0	1360	1370	1300	1340	26.3	0	0
07/05/07	2323.j	00/00/00	0	1350	1360	1310	1330	7.6	0	0
07/05/08	2323.j	00/00/00	0	1330	1430	1330	1330	20.6	0	0
07/05/09	2323.j	00/00/00	0	1330	1530	1310	1530	100	0	0
07/05/10	2323.j	00/00/00	0	1590	1830	1540	1830	391.8	0	0
07/05/11	2323.j	00/00/00	0	1800	2050	1660	1800	537.9	0	0
07/05/14	2323.j	00/00/00	0	1850	2000	1720	1720	256.2	0	0
07/05/15	2323.j	00/00/00	0	1710	1710	1460	1510	106.3	0	0
07/05/16	2323.j	00/00/00	0	1600	1680	1510	1520	102.3	0	0
07/05/17	2323.j	00/00/00	0	1500	1570	1410	1420	56	0	0
07/05/18	2323.j	00/00/00	0	1430	1450	1380	1410	26.5	0	0
07/05/21	2323.j	00/00/00	0	1450	1570	1430	1460	109.9	0	0
07/05/22	2323.j	00/00/00	0	1470	1580	1470	1500	158.2	0	0
07/05/23	2323.j	00/00/00	0	1560	1590	1530	1530	55.8	0	0
07/05/24	2323.j	00/00/00	0	1520	1520	1460	1490	27.8	0	0
07/05/25	2323.j	00/00/00	0	1450	1520	1420	1510	22.2	0	0
07/05/28	2323.j	00/00/00	0	1540	1550	1490	1500	24.9	0	0
07/05/29	2323.j	00/00/00	0	1490	1500	1480	1480	12.5	0	0
07/05/30	2323.j	00/00/00	0	1510	1510	1450	1470	14	0	0
07/05/31	2323.j	00/00/00	0	1480	1530	1460	1520	27.1	0	0
07/06/01	2323.j	00/00/00	0	1490	1520	1480	1510	17.8	0	0
07/06/04	2323.j	00/00/00	0	1520	1540	1500	1500	23.7	0	0
07/06/05	2323.j	00/00/00	0	1530	1800	1530	1800	360.5	0	0
07/06/06	2323.j	00/00/00	0	1740	2040	1730	1740	592.5	0	0
07/06/07	2323.j	00/00/00	0	1780	1820	1650	1650	127.8	0	0
07/06/08	2323.j	00/00/00	0	1670	1920	1660	1710	460.1	0	0
07/06/11	2323.j	00/00/00	0	1740	1740	1630	1640	79	0	0
07/06/12	2323.j	00/00/00	0	1650	1670	1580	1610	30.9	0	0
07/06/13	2323.j	00/00/00	0	1590	1730	1580	1660	69	0	0
07/06/14	2323.j	00/00/00	0	1690	1730	1650	1730	45.5	0	0
07/06/15	2323.j	00/00/00	0	1750	1780	1710	1760	54.5	0	0
07/06/18	2323.j	00/00/00	0	1760	1890	1760	1800	85.4	0	0
07/06/19	2323.j	00/00/00	0	1820	1840	1740	1780	38	0	0
07/06/20	2323.j	00/00/00	0	1780	1790	1730	1750	22.8	0	0
07/06/21	2323.j	00/00/00	0	1750	1800	1740	1780	13.1	0	0
07/06/22	2323.j	00/00/00	0	1800	1820	1750	1750	22.7	0	0
07/06/25	2323.j	00/00/00	0	1750	1860	1720	1820	37.3	0	0
07/06/26	2323.j	00/00/00	0	1850	1960	1780	1810	119.8	0	0
07/06/27	2323.j	00/00/00	0	1820	1820	1770	1790	17.9	0	0
07/06/28	2323.j	00/00/00	0	1810	1810	1770	1800	9.7	0	0
07/06/29	2323.j	00/00/00	0	1790	1790	1750	1780	15.7	0	0
07/07/02	2323.j	00/00/00	0	1770	1840	1750	1840	22.2	0	0
07/07/03	2323.j	00/00/00	0	1860	1860	1720	1790	60.3	0	0
07/07/04	2323.j	00/00/00	0	1790	1790	1760	1770	11.9	0	0
07/07/05	2323.j	00/00/00	0	1760	1800	1750	1770	14.1	0	0
07/07/06	2323.j	00/00/00	0	1770	1770	1730	1750	18.8	0	0
07/07/09	2323.j	00/00/00	0	1740	1750	1710	1750	12.4	0	0
07/07/10	2323.j	00/00/00	0	1740	1740	1650	1670	32.3	0	0
07/07/11	2323.j	00/00/00	0	1640	1650	1620	1640	13.7	0	0
07/07/12	2323.j	00/00/00	0	1660	1670	1550	1630	25	0	0
07/07/13	2323.j	00/00/00	0	1630	1630	1570	1600	11.2	0	0
07/07/17	2323.j	00/00/00	0	1600	1610	1530	1580	16.9	0	0
07/07/18	2323.j	00/00/00	0	1550	1580	1540	1580	8.3	0	0
07/07/19	2323.j	00/00/00	0	1550	1580	1530	1540	6.5	0	0
07/07/20	2323.j	00/00/00	0	1560	1560	1440	1470	36.5	0	0
07/07/23	2323.j	00/00/00	0	1450	1470	1420	1460	11.3	0	0
07/07/24	2323.j	00/00/00	0	1480	1560	1450	1550	16.1	0	0
07/07/25	2323.j	00/00/00	0	1500	1550	1490	1510	11	0	0
07/07/26	2323.j	00/00/00	0	1510	1540	1470	1470	17.7	0	0
07/07/27	2323.j	00/00/00	0	1440	1460	1410	1450	12.2	0	0
07/07/30	2323.j	00/00/00	0	1410	1500	1410	1490	8.3	0	0
07/07/31	2323.j	00/00/00	0	1500	1510	1470	1480	5.3	0	0
07/08/01	2323.j	00/00/00	0	1470	1470	1430	1430	7.5	0	0
07/08/02	2323.j	00/00/00	0	1430	1450	1400	1440	10	0	0
07/08/03	2323.j	00/00/00	0	1450	1450	1420	1440	2.7	0	0
07/08/06	2323.j	00/00/00	0	1420	1420	1400	1410	4.1	0	0
07/08/07	2323.j	00/00/00	0	1430	1470	1380	1380	9.1	0	0
07/08/08	2323.j	00/00/00	0	1380	1380	1310	1310	11.5	0	0
07/08/09	2323.j	00/00/00	0	1350	1390	1340	1370	9.2	0	0
07/08/10	2323.j	00/00/00	0	1320	1430	1320	1370	11.7	0	0
07/08/13	2323.j	00/00/00	0	1330	1380	1330	1370	5.9	0	0
07/08/14	2323.j	00/00/00	0	1370	1460	1370	1430	19.3	0	0
07/08/15	2323.j	00/00/00	0	1370	1390	1350	1370	10.3	0	0
07/08/16	2323.j	00/00/00	0	1330	1330	1260	1300	16	0	0
07/08/17	2323.j	00/00/00	0	1280	1290	1180	1180	16.1	0	0
07/08/20	2323.j	00/00/00	0	1240	1300	1200	1240	16.6	0	0
07/08/21	2323.j	00/00/00	0	1240	1270	1210	1250	4.4	0	0
07/08/22	2323.j	00/00/00	0	1260	1260	1240	1260	2.7	0	0
07/08/23	2323.j	00/00/00	0	1280	1430	1280	1400	23	0	0
07/08/24	2323.j	00/00/00	0	1420	1420	1300	1420	10.3	0	0
07/08/27	2323.j	00/00/00	0	1430	1430	1340	1380	11.6	0	0
07/08/28	2323.j	00/00/00	0	1370	1410	1360	1410	3.2	0	0
07/08/29	2323.j	00/00/00	0	1370	1390	1360	1390	2.5	0	0
07/08/30	2323.j	00/00/00	0	1420	1420	1390	1390	2.8	0	0
07/08/31	2323.j	00/00/00	0	1380	1390	1350	1370	3.1	0	0
07/09/03	2323.j	00/00/00	0	1370	1370	1340	1350	1.6	0	0
07/09/04	2323.j	00/00/00	0	1350	1550	1350	1410	85	0	0
07/09/05	2323.j	00/00/00	0	1420	1450	1350	1360	13.7	0	0
07/09/06	2323.j	00/00/00	0	1340	1350	1300	1340	6.7	0	0
07/09/07	2323.j	00/00/00	0	1340	1380	1290	1300	11.8	0	0
07/09/10	2323.j	00/00/00	0	1260	1260	1230	1250	10.9	0	0
07/09/11	2323.j	00/00/00	0	1280	1300	1240	1270	3.2	0	0
07/09/12	2323.j	00/00/00	0	1290	1290	1230	1240	4.7	0	0
07/09/13	2323.j	00/00/00	0	1240	1310	1240	1260	5.9	0	0
07/09/14	2323.j	00/00/00	0	1280	1310	1250	1310	4.9	0	0
07/09/18	2323.j	00/00/00	0	1280	1280	1250	1250	3.6	0	0
07/09/19	2323.j	00/00/00	0	1290	1290	1250	1260	4.3	0	0
07/09/20	2323.j	00/00/00	0	1250	1260	1230	1240	4.2	0	0
07/09/21	2323.j	00/00/00	0	1230	1240	1230	1240	3	0	0
07/09/25	2323.j	00/00/00	0	1240	1250	1230	1240	2.9	0	0
07/09/26	2323.j	00/00/00	0	1240	1300	1220	1280	14.6	0	0
07/09/27	2323.j	00/00/00	0	1300	1350	1290	1340	19.4	0	0
07/09/28	2323.j	00/00/00	0	1340	1360	1290	1320	15.4	0	0
07/10/01	2323.j	00/00/00	0	1340	1480	1340	1440	61.8	0	0
07/10/02	2323.j	00/00/00	0	1470	1500	1430	1430	45.9	0	0
07/10/03	2323.j	00/00/00	0	1440	1470	1390	1460	32.5	0	0
07/10/04	2323.j	00/00/00	0	1440	1440	1410	1420	13.8	0	0
07/10/05	2323.j	00/00/00	0	1420	1450	1400	1440	14	0	0
07/10/09	2323.j	00/00/00	0	1480	1590	1470	1580	76.8	0	0
07/10/10	2323.j	00/00/00	0	1670	1680	1500	1580	72	0	0
07/10/11	2323.j	00/00/00	0	1550	1610	1500	1600	28.8	0	0
07/10/12	2323.j	00/00/00	0	1640	1730	1550	1570	148	0	0
07/10/15	2323.j	00/00/00	0	1630	1650	1570	1610	36.5	0	0
07/10/16	2323.j	00/00/00	0	1570	1580	1440	1440	37.4	0	0
07/10/17	2323.j	00/00/00	0	1440	1490	1440	1450	14.5	0	0
07/10/18	2323.j	00/00/00	0	1450	1550	1450	1540	19.5	0	0
07/10/19	2323.j	00/00/00	0	1510	1530	1490	1520	13.7	0	0
07/10/22	2323.j	00/00/00	0	1420	1500	1420	1500	12	0	0
07/10/23	2323.j	00/00/00	0	1540	1620	1500	1500	46.2	0	0
07/10/24	2323.j	00/00/00	0	1530	1670	1530	1590	169.7	0	0
07/10/25	2323.j	00/00/00	0	1650	1650	1480	1480	49.6	0	0
07/10/26	2323.j	00/00/00	0	1490	1530	1430	1510	24	0	0
07/10/29	2323.j	00/00/00	0	1600	1600	1540	1570	43.2	0	0
07/10/30	2323.j	00/00/00	0	1650	1850	1620	1800	325.8	0	0
07/10/31	2323.j	00/00/00	0	1740	1780	1660	1690	126.9	0	0
07/11/01	2323.j	00/00/00	0	1710	1720	1600	1640	44.5	0	0
07/11/02	2323.j	00/00/00	0	1580	1640	1540	1640	23.5	0	0
07/11/05	2323.j	00/00/00	0	1650	1660	1560	1560	22.8	0	0
07/11/06	2323.j	00/00/00	0	1500	1560	1400	1400	40	0	0
07/11/07	2323.j	00/00/00	0	1470	1470	1280	1310	36.9	0	0
07/11/08	2323.j	00/00/00	0	1370	1430	1320	1390	30.6	0	0
07/11/09	2323.j	00/00/00	0	1400	1400	1330	1330	12.4	0	0
07/11/12	2323.j	00/00/00	0	1270	1330	1270	1330	10.5	0	0
07/11/13	2323.j	00/00/00	0	1340	1400	1340	1380	14.3	0	0
07/11/14	2323.j	00/00/00	0	1430	1430	1380	1390	10.6	0	0
07/11/15	2323.j	00/00/00	0	1400	1400	1340	1360	7.8	0	0
07/11/16	2323.j	00/00/00	0	1340	1350	1320	1340	4.8	0	0
07/11/19	2323.j	00/00/00	0	1320	1340	1270	1280	12	0	0
07/11/20	2323.j	00/00/00	0	1260	1330	1250	1330	11.4	0	0
07/11/21	2323.j	00/00/00	0	1330	1330	1290	1290	8	0	0
07/11/22	2323.j	00/00/00	0	1260	1330	1260	1330	8.1	0	0
07/11/26	2323.j	00/00/00	0	1290	1320	1290	1310	8.8	0	0
07/11/27	2323.j	00/00/00	0	1290	1330	1280	1310	9.6	0	0
07/11/28	2323.j	00/00/00	0	1340	1370	1300	1360	13.2	0	0
07/11/29	2323.j	00/00/00	0	1380	1410	1350	1350	19.6	0	0
07/11/30	2323.j	00/00/00	0	1360	1380	1350	1360	8.8	0	0
07/12/03	2323.j	00/00/00	0	1370	1400	1360	1400	14.2	0	0
07/12/04	2323.j	00/00/00	0	1370	1390	1350	1360	14.8	0	0
07/12/05	2323.j	00/00/00	0	1350	1360	1310	1340	10.4	0	0
07/12/06	2323.j	00/00/00	0	1360	1380	1340	1380	11.1	0	0
07/12/07	2323.j	00/00/00	0	1380	1390	1350	1380	12.3	0	0
07/12/10	2323.j	00/00/00	0	1380	1400	1350	1400	15.3	0	0
07/12/11	2323.j	00/00/00	0	1420	1460	1390	1400	28.7	0	0
07/12/12	2323.j	00/00/00	0	1370	1400	1350	1390	16.8	0	0
07/12/13	2323.j	00/00/00	0	1380	1390	1340	1350	11.9	0	0
07/12/14	2323.j	00/00/00	0	1350	1350	1310	1320	7.3	0	0
07/12/17	2323.j	00/00/00	0	1310	1310	1250	1260	14.2	0	0
07/12/18	2323.j	00/00/00	0	1240	1290	1240	1270	10.8	0	0
07/12/19	2323.j	00/00/00	0	1300	1300	1270	1270	6.2	0	0
07/12/20	2323.j	00/00/00	0	1260	1280	1240	1250	10.3	0	0
07/12/21	2323.j	00/00/00	0	1250	1280	1250	1270	5.1	0	0
07/12/25	2323.j	00/00/00	0	1270	1300	1250	1250	9.8	0	0
07/12/26	2323.j	00/00/00	0	1260	1300	1260	1290	6.9	0	0
07/12/27	2323.j	00/00/00	0	1300	1300	1280	1300	4.1	0	0
07/12/28	2323.j	00/00/00	0	1270	1290	1270	1270	3.4	0	0
08/01/04	2323.j	00/00/00	0	1260	1260	1240	1240	6.5	0	0
08/01/07	2323.j	00/00/00	0	1220	1230	1210	1220	7.6	0	0
08/01/08	2323.j	00/00/00	0	1210	1240	1210	1240	6	0	0
08/01/09	2323.j	00/00/00	0	1220	1240	1200	1240	3.7	0	0
08/01/10	2323.j	00/00/00	0	1240	1250	1220	1220	2	0	0
08/01/11	2323.j	00/00/00	0	1210	1220	1150	1150	15	0	0
08/01/15	2323.j	00/00/00	0	1130	1140	963	973	15.5	0	0
08/01/16	2323.j	00/00/00	0	873	915	873	876	32.5	0	0
08/01/17	2323.j	00/00/00	0	870	908	870	900	8.9	0	0
08/01/18	2323.j	00/00/00	0	890	950	872	940	6.7	0	0
08/01/21	2323.j	00/00/00	0	946	980	930	935	7.7	0	0
08/01/22	2323.j	00/00/00	0	904	920	880	880	6.7	0	0
08/01/23	2323.j	00/00/00	0	905	930	880	899	4.8	0	0
08/01/24	2323.j	00/00/00	0	920	929	901	928	2.9	0	0
08/01/25	2323.j	00/00/00	0	949	949	920	944	4.1	0	0
08/01/28	2323.j	00/00/00	0	954	960	895	910	8.7	0	0
08/01/29	2323.j	00/00/00	0	920	938	910	919	2.3	0	0
08/01/30	2323.j	00/00/00	0	915	918	899	917	2.4	0	0
08/01/31	2323.j	00/00/00	0	910	910	870	899	3.2	0	0
08/02/01	2323.j	00/00/00	0	902	920	880	890	7.8	0	0
08/02/04	2323.j	00/00/00	0	895	900	873	877	3.9	0	0
08/02/05	2323.j	00/00/00	0	874	896	874	891	3.8	0	0
08/02/06	2323.j	00/00/00	0	851	860	842	843	3.9	0	0
08/02/07	2323.j	00/00/00	0	870	870	745	800	10.8	0	0
08/02/08	2323.j	00/00/00	0	805	805	780	795	2.5	0	0
08/02/12	2323.j	00/00/00	0	775	775	717	717	5.7	0	0
08/02/13	2323.j	00/00/00	0	717	770	666	671	14.8	0	0
08/02/14	2323.j	00/00/00	0	621	621	621	621	21	0	0
08/02/15	2323.j	00/00/00	0	606	666	581	656	18.4	0	0
08/02/18	2323.j	00/00/00	0	678	691	663	691	6.7	0	0
08/02/19	2323.j	00/00/00	0	691	716	691	703	7.8	0	0
08/02/20	2323.j	00/00/00	0	703	741	699	710	4.4	0	0
08/02/21	2323.j	00/00/00	0	715	739	710	710	2.4	0	0
08/02/22	2323.j	00/00/00	0	681	720	680	690	3.7	0	0
08/02/25	2323.j	00/00/00	0	710	710	692	705	2.2	0	0
08/02/26	2323.j	00/00/00	0	705	705	679	679	1.4	0	0
08/02/27	2323.j	00/00/00	0	685	690	685	690	0.6	0	0
08/02/28	2323.j	00/00/00	0	688	690	671	690	2.9	0	0
08/02/29	2323.j	00/00/00	0	666	675	661	661	2.2	0	0
08/03/03	2323.j	00/00/00	0	650	650	630	635	2.2	0	0
08/03/04	2323.j	00/00/00	0	625	625	595	610	3.6	0	0
08/03/05	2323.j	00/00/00	0	596	596	562	596	4.9	0	0
08/03/06	2323.j	00/00/00	0	568	580	565	580	0.7	0	0
08/03/07	2323.j	00/00/00	0	570	570	550	552	2.4	0	0
08/03/10	2323.j	00/00/00	0	552	585	551	580	3.2	0	0
08/03/11	2323.j	00/00/00	0	531	570	531	570	6	0	0
08/03/12	2323.j	00/00/00	0	575	580	540	565	5	0	0
08/03/13	2323.j	00/00/00	0	550	550	520	525	3.1	0	0
08/03/14	2323.j	00/00/00	0	512	530	475	505	14.9	0	0
08/03/17	2323.j	00/00/00	0	515	515	461	477	4	0	0
08/03/18	2323.j	00/00/00	0	465	480	455	480	2.5	0	0
08/03/19	2323.j	00/00/00	0	476	488	476	484	4	0	0
08/03/21	2323.j	00/00/00	0	490	509	490	507	1.7	0	0
08/03/24	2323.j	00/00/00	0	507	510	495	510	1.7	0	0
08/03/25	2323.j	00/00/00	0	525	525	500	520	2.8	0	0
08/03/26	2323.j	00/00/00	0	520	520	501	520	1.9	0	0
08/03/27	2323.j	00/00/00	0	517	517	503	515	0.3	0	0
08/03/28	2323.j	00/00/00	0	505	505	500	505	2.4	0	0
08/03/31	2323.j	00/00/00	0	491	491	481	481	0.9	0	0
08/04/01	2323.j	00/00/00	0	477	477	477	477	0.1	0	0
08/04/02	2323.j	00/00/00	0	472	480	465	480	5.4	0	0
08/04/03	2323.j	00/00/00	0	472	485	464	485	1.5	0	0
08/04/04	2323.j	00/00/00	0	485	485	468	480	1.3	0	0
08/04/07	2323.j	00/00/00	0	488	488	470	474	1.6	0	0
08/04/08	2323.j	00/00/00	0	478	490	472	473	4.4	0	0
08/04/09	2323.j	00/00/00	0	473	473	467	467	1.7	0	0
08/04/10	2323.j	00/00/00	0	459	460	451	460	2.3	0	0
08/04/11	2323.j	00/00/00	0	461	465	444	465	0.5	0	0
08/04/14	2323.j	00/00/00	0	460	464	460	464	0.7	0	0
08/04/15	2323.j	00/00/00	0	452	453	452	452	0.5	0	0
08/04/16	2323.j	00/00/00	0	452	485	450	471	4.4	0	0
08/04/17	2323.j	00/00/00	0	470	481	466	481	1.5	0	0
08/04/18	2323.j	00/00/00	0	470	481	470	480	1	0	0
08/04/21	2323.j	00/00/00	0	472	472	470	470	1.1	0	0
08/04/22	2323.j	00/00/00	0	470	476	470	470	1.2	0	0
08/04/23	2323.j	00/00/00	0	470	470	463	463	0.5	0	0
08/04/24	2323.j	00/00/00	0	456	460	454	455	2.7	0	0
08/04/25	2323.j	00/00/00	0	461	464	453	464	2	0	0
08/04/28	2323.j	00/00/00	0	450	450	425	435	9.7	0	0
08/04/30	2323.j	00/00/00	0	426	430	420	420	9.4	0	0
08/05/01	2323.j	00/00/00	0	416	427	410	419	2.9	0	0
08/05/02	2323.j	00/00/00	0	415	425	415	424	4	0	0
08/05/07	2323.j	00/00/00	0	426	429	421	423	4.2	0	0
08/05/08	2323.j	00/00/00	0	407	426	405	426	6.3	0	0
08/05/09	2323.j	00/00/00	0	448	450	431	433	5.3	0	0
08/05/12	2323.j	00/00/00	0	447	454	440	454	5.4	0	0
08/05/13	2323.j	00/00/00	0	457	467	440	467	6.3	0	0
08/05/14	2323.j	00/00/00	0	495	498	474	483	11.2	0	0
08/05/15	2323.j	00/00/00	0	473	493	470	480	5.8	0	0
08/05/16	2323.j	00/00/00	0	489	493	480	493	3	0	0
08/05/19	2323.j	00/00/00	0	497	518	493	505	10.5	0	0
08/05/20	2323.j	00/00/00	0	520	555	520	555	20.5	0	0
08/05/21	2323.j	00/00/00	0	594	605	561	605	19.1	0	0
08/05/22	2323.j	00/00/00	0	655	655	655	655	18.8	0	0
08/05/23	2323.j	00/00/00	0	705	705	705	705	2.1	0	0
08/05/26	2323.j	00/00/00	0	765	805	650	655	94.9	0	0
08/05/27	2323.j	00/00/00	0	705	705	607	615	85.4	0	0
08/05/28	2323.j	00/00/00	0	617	665	565	566	104	0	0
08/05/29	2323.j	00/00/00	0	580	582	525	564	44.1	0	0
08/05/30	2323.j	00/00/00	0	579	585	532	544	30.8	0	0
08/06/02	2323.j	00/00/00	0	550	570	526	565	22.7	0	0
08/06/03	2323.j	00/00/00	0	540	570	538	551	18.4	0	0
08/06/04	2323.j	00/00/00	0	560	560	533	545	12.9	0	0
08/06/05	2323.j	00/00/00	0	555	555	506	506	13.1	0	0
08/06/06	2323.j	00/00/00	0	501	510	490	499	10.9	0	0
08/06/09	2323.j	00/00/00	0	479	483	461	483	8.2	0	0
08/06/10	2323.j	00/00/00	0	485	485	463	463	7.1	0	0
08/06/11	2323.j	00/00/00	0	465	480	460	460	4.4	0	0
08/06/12	2323.j	00/00/00	0	476	476	460	460	1.3	0	0
08/06/13	2323.j	00/00/00	0	464	470	451	453	1.9	0	0
08/06/16	2323.j	00/00/00	0	434	440	434	440	6	0	0
08/06/17	2323.j	00/00/00	0	436	445	434	445	4.6	0	0
08/06/18	2323.j	00/00/00	0	453	485	448	485	3.9	0	0
08/06/19	2323.j	00/00/00	0	525	525	525	525	2.6	0	0
08/06/20	2323.j	00/00/00	0	565	570	492	500	38.3	0	0
08/06/23	2323.j	00/00/00	0	495	545	495	537	10.4	0	0
08/06/24	2323.j	00/00/00	0	530	530	487	504	10.5	0	0
08/06/25	2323.j	00/00/00	0	510	510	485	490	2.3	0	0
08/06/26	2323.j	00/00/00	0	480	481	462	470	3.6	0	0
08/06/27	2323.j	00/00/00	0	458	475	458	465	2.1	0	0
08/06/30	2323.j	00/00/00	0	445	450	431	450	2.6	0	0
08/07/01	2323.j	00/00/00	0	450	451	434	451	2.3	0	0
08/07/02	2323.j	00/00/00	0	451	451	438	450	2.7	0	0
08/07/03	2323.j	00/00/00	0	450	450	440	449	2.4	0	0
08/07/04	2323.j	00/00/00	0	445	460	441	459	4	0	0
08/07/07	2323.j	00/00/00	0	460	468	441	468	2.3	0	0
08/07/08	2323.j	00/00/00	0	460	499	460	489	3.4	0	0
08/07/09	2323.j	00/00/00	0	462	463	450	450	2.9	0	0
08/07/10	2323.j	00/00/00	0	460	485	460	485	3.2	0	0
08/07/11	2323.j	00/00/00	0	484	484	449	462	3.3	0	0
08/07/14	2323.j	00/00/00	0	462	473	462	470	0.8	0	0
08/07/15	2323.j	00/00/00	0	474	479	465	474	1.9	0	0
08/07/16	2323.j	00/00/00	0	465	472	462	472	3	0	0
08/07/17	2323.j	00/00/00	0	468	478	466	478	1.2	0	0
08/07/18	2323.j	00/00/00	0	482	482	462	462	1.8	0	0
08/07/22	2323.j	00/00/00	0	472	472	462	462	0.5	0	0
08/07/23	2323.j	00/00/00	0	462	494	462	481	5.6	0	0
08/07/24	2323.j	00/00/00	0	488	498	480	485	7.3	0	0
08/07/25	2323.j	00/00/00	0	493	500	490	495	3.2	0	0
08/07/28	2323.j	00/00/00	0	0	0	0	0	0	0	0
08/07/29	2323.j	00/00/00	0	471	471	465	465	1.7	0	0
08/07/30	2323.j	00/00/00	0	466	478	466	478	0.8	0	0
08/07/31	2323.j	00/00/00	0	466	470	457	457	1.3	0	0
08/08/01	2323.j	00/00/00	0	457	457	440	440	1.2	0	0
08/08/04	2323.j	00/00/00	0	438	447	435	444	0.4	0	0
08/08/05	2323.j	00/00/00	0	450	450	450	450	0.1	0	0
08/08/06	2323.j	00/00/00	0	432	442	427	438	1.5	0	0
08/08/07	2323.j	00/00/00	0	428	428	411	412	2.7	0	0
08/08/08	2323.j	00/00/00	0	400	408	392	405	3.4	0	0
08/08/11	2323.j	00/00/00	0	410	420	410	415	0.4	0	0
08/08/12	2323.j	00/00/00	0	418	442	418	442	1.1	0	0
08/08/13	2323.j	00/00/00	0	411	411	403	403	0.5	0	0
08/08/14	2323.j	00/00/00	0	410	420	403	405	1.2	0	0
08/08/15	2323.j	00/00/00	0	381	383	381	383	0.8	0	0
08/08/18	2323.j	00/00/00	0	380	380	364	371	0.6	0	0
08/08/19	2323.j	00/00/00	0	369	380	365	380	1	0	0
08/08/20	2323.j	00/00/00	0	367	390	366	370	2.9	0	0
08/08/21	2323.j	00/00/00	0	366	386	366	382	1	0	0
08/08/22	2323.j	00/00/00	0	390	390	390	390	0.2	0	0
08/08/25	2323.j	00/00/00	0	418	418	418	418	0.7	0	0
08/08/26	2323.j	00/00/00	0	387	400	387	400	0.3	0	0
08/08/27	2323.j	00/00/00	0	405	405	389	389	0.2	0	0
08/08/28	2323.j	00/00/00	0	390	399	385	385	0.7	0	0
08/08/29	2323.j	00/00/00	0	0	0	0	0	0	0	0
08/09/01	2323.j	00/00/00	0	381	381	373	373	0.4	0	0
08/09/02	2323.j	00/00/00	0	370	385	370	385	0.5	0	0
08/09/03	2323.j	00/00/00	0	397	397	370	370	3.6	0	0
08/09/04	2323.j	00/00/00	0	350	350	334	336	2.7	0	0
08/09/05	2323.j	00/00/00	0	302	306	302	306	5.4	0	0
08/09/08	2323.j	00/00/00	0	310	310	310	310	0.2	0	0
08/09/09	2323.j	00/00/00	0	315	331	315	330	0.6	0	0
08/09/10	2323.j	00/00/00	0	305	324	305	324	1.2	0	0
08/09/11	2323.j	00/00/00	0	305	327	305	326	2.3	0	0
08/09/12	2323.j	00/00/00	0	323	328	320	320	1.5	0	0
08/09/16	2323.j	00/00/00	0	284	320	280	320	10	0	0
08/09/17	2323.j	00/00/00	0	319	355	319	355	11.2	0	0
08/09/18	2323.j	00/00/00	0	345	353	315	319	9.1	0	0
08/09/19	2323.j	00/00/00	0	318	329	316	320	1.3	0	0
08/09/22	2323.j	00/00/00	0	330	340	322	340	0.8	0	0
08/09/24	2323.j	00/00/00	0	335	335	335	335	0.2	0	0
08/09/25	2323.j	00/00/00	0	350	350	350	350	0.7	0	0
08/09/26	2323.j	00/00/00	0	350	350	334	334	1.9	0	0
08/09/29	2323.j	00/00/00	0	318	318	300	305	2.4	0	0
08/09/30	2323.j	00/00/00	0	273	300	273	300	2.8	0	0
08/10/01	2323.j	00/00/00	0	300	304	300	300	2	0	0
08/10/02	2323.j	00/00/00	0	281	281	276	276	2.3	0	0
08/10/03	2323.j	00/00/00	0	270	270	247	269	2.4	0	0
08/10/06	2323.j	00/00/00	0	245	260	239	239	4.8	0	0
08/10/07	2323.j	00/00/00	0	239	243	230	230	4.7	0	0
08/10/08	2323.j	00/00/00	0	210	215	200	200	7.2	0	0
08/10/09	2323.j	00/00/00	0	185	205	185	195	5.1	0	0
08/10/10	2323.j	00/00/00	0	176	190	176	190	3.7	0	0
08/10/14	2323.j	00/00/00	0	210	210	210	210	1.6	0	0
08/10/15	2323.j	00/00/00	0	240	240	226	226	3.8	0	0
08/10/16	2323.j	00/00/00	0	220	256	210	256	3.9	0	0
08/10/17	2323.j	00/00/00	0	253	286	244	286	2.7	0	0
08/10/20	2323.j	00/00/00	0	316	316	290	316	8.8	0	0
08/10/21	2323.j	00/00/00	0	328	328	290	297	3.5	0	0
08/10/22	2323.j	00/00/00	0	290	290	261	261	9.1	0	0
08/10/23	2323.j	00/00/00	0	231	256	231	256	4.1	0	0
08/10/24	2323.j	00/00/00	0	286	286	256	265	1.3	0	0
08/10/27	2323.j	00/00/00	0	258	269	226	269	6.2	0	0
08/10/28	2323.j	00/00/00	0	275	278	239	275	13.4	0	0
08/10/29	2323.j	00/00/00	0	284	302	280	302	9.8	0	0
08/10/30	2323.j	00/00/00	0	286	342	286	342	9.6	0	0
08/10/31	2323.j	00/00/00	0	340	370	340	340	6.9	0	0
08/11/04	2323.j	00/00/00	0	336	350	308	350	2.7	0	0
08/11/05	2323.j	00/00/00	0	360	360	323	339	1.6	0	0
08/11/06	2323.j	00/00/00	0	291	291	291	291	0.5	0	0
08/11/07	2323.j	00/00/00	0	261	261	261	261	0.2	0	0
08/11/10	2323.j	00/00/00	0	231	231	231	231	1.5	0	0
08/11/11	2323.j	00/00/00	0	228	240	200	240	21.5	0	0
08/11/12	2323.j	00/00/00	0	235	265	235	241	6	0	0
08/11/13	2323.j	00/00/00	0	217	217	213	217	3.2	0	0
08/11/14	2323.j	00/00/00	0	220	220	200	210	4.5	0	0
08/11/17	2323.j	00/00/00	0	0	0	0	0	0	0	0
08/11/18	2323.j	00/00/00	0	194	194	188	188	0.8	0	0
08/11/19	2323.j	00/00/00	0	200	201	200	201	0.7	0	0
08/11/20	2323.j	00/00/00	0	186	188	185	188	1.2	0	0
08/11/21	2323.j	00/00/00	0	205	205	204	205	3	0	0
08/11/25	2323.j	00/00/00	0	214	214	193	204	6.2	0	0
08/11/26	2323.j	00/00/00	0	204	204	204	204	0.1	0	0
08/11/27	2323.j	00/00/00	0	195	205	191	205	2.6	0	0
08/11/28	2323.j	00/00/00	0	215	220	214	217	3.3	0	0
08/12/01	2323.j	00/00/00	0	215	220	208	208	1.7	0	0
08/12/02	2323.j	00/00/00	0	211	211	189	193	1.1	0	0
08/12/03	2323.j	00/00/00	0	199	203	196	203	1	0	0
08/12/04	2323.j	00/00/00	0	206	206	183	183	3.3	0	0
08/12/05	2323.j	00/00/00	0	183	183	178	178	0.9	0	0
08/12/08	2323.j	00/00/00	0	180	189	179	189	1.6	0	0
08/12/09	2323.j	00/00/00	0	189	189	180	180	1.7	0	0
08/12/10	2323.j	00/00/00	0	181	186	181	186	3	0	0
08/12/11	2323.j	00/00/00	0	186	190	180	180	1	0	0
08/12/12	2323.j	00/00/00	0	180	180	178	178	1.1	0	0
08/12/15	2323.j	00/00/00	0	185	185	178	180	1	0	0
08/12/16	2323.j	00/00/00	0	180	185	176	185	4.5	0	0
08/12/17	2323.j	00/00/00	0	175	182	175	178	3.4	0	0
08/12/18	2323.j	00/00/00	0	178	190	178	190	2.4	0	0
08/12/19	2323.j	00/00/00	0	181	182	180	180	1.9	0	0
08/12/22	2323.j	00/00/00	0	176	176	176	176	1.9	0	0
08/12/24	2323.j	00/00/00	0	176	184	176	178	3.3	0	0
08/12/25	2323.j	00/00/00	0	0	0	0	0	0	0	0
08/12/26	2323.j	00/00/00	0	0	0	0	0	0	0	0
08/12/29	2323.j	00/00/00	0	0	0	0	0	0	0	0
08/12/30	2323.j	00/00/00	0	0	0	0	0	0	0	0
09/01/05	2323.j	00/00/00	0	176	176	161	166	0.7	0	0
01/06/28	2580.t	00/00/00	0	1970	1972	1920	1962	21	0	0
01/06/29	2580.t	00/00/00	0	1958	1996	1948	1996	48.5	0	0
01/07/02	2580.t	00/00/00	0	1960	1960	1946	1946	10	0	0
01/07/03	2580.t	00/00/00	0	1946	1972	1946	1972	19.5	0	0
01/07/04	2580.t	00/00/00	0	1954	1960	1950	1950	8.5	0	0
01/07/05	2580.t	00/00/00	0	1958	1970	1956	1970	14	0	0
01/07/06	2580.t	00/00/00	0	1964	1998	1964	1994	28	0	0
01/07/09	2580.t	00/00/00	0	1982	1994	1980	1992	20.5	0	0
01/07/10	2580.t	00/00/00	0	1972	1992	1970	1980	20	0	0
01/07/11	2580.t	00/00/00	0	1970	1974	1970	1972	6.5	0	0
01/07/12	2580.t	00/00/00	0	1970	1970	1950	1950	3.5	0	0
01/07/13	2580.t	00/00/00	0	1942	1968	1942	1956	11	0	0
01/07/16	2580.t	00/00/00	0	1938	1968	1938	1968	11.5	0	0
01/07/17	2580.t	00/00/00	0	1948	1952	1948	1952	1.5	0	0
01/07/18	2580.t	00/00/00	0	1954	1954	1884	1884	9	0	0
01/07/19	2580.t	00/00/00	0	1880	1898	1880	1896	9	0	0
01/07/23	2580.t	00/00/00	0	1856	1860	1850	1856	9	0	0
01/07/24	2580.t	00/00/00	0	1862	1900	1860	1900	20	0	0
01/07/25	2580.t	00/00/00	0	1900	1904	1860	1882	16.5	0	0
01/07/26	2580.t	00/00/00	0	1882	1882	1874	1880	7.5	0	0
01/07/27	2580.t	00/00/00	0	1900	1900	1866	1888	5	0	0
01/07/30	2580.t	00/00/00	0	1888	1900	1882	1900	7	0	0
01/07/31	2580.t	00/00/00	0	1898	1900	1862	1900	14	0	0
01/08/01	2580.t	00/00/00	0	1900	1900	1866	1900	21	0	0
01/08/02	2580.t	00/00/00	0	1924	1960	1904	1956	17	0	0
01/08/03	2580.t	00/00/00	0	1956	1958	1940	1940	8.5	0	0
01/08/06	2580.t	00/00/00	0	1920	1922	1860	1900	7	0	0
01/08/07	2580.t	00/00/00	0	1860	1940	1842	1896	12	0	0
01/08/08	2580.t	00/00/00	0	1876	1900	1876	1896	4.5	0	0
01/08/09	2580.t	00/00/00	0	1836	1868	1836	1868	12	0	0
01/08/10	2580.t	00/00/00	0	1828	1838	1826	1832	14.5	0	0
01/08/13	2580.t	00/00/00	0	1832	1832	1814	1816	4	0	0
01/08/14	2580.t	00/00/00	0	1816	1828	1816	1828	5	0	0
01/08/15	2580.t	00/00/00	0	1828	1832	1828	1832	3	0	0
01/08/16	2580.t	00/00/00	0	1812	1828	1812	1822	7.5	0	0
01/08/17	2580.t	00/00/00	0	1824	1824	1812	1824	5.5	0	0
01/08/20	2580.t	00/00/00	0	1812	1820	1680	1688	21	0	0
01/08/21	2580.t	00/00/00	0	1688	1760	1680	1758	10.5	0	0
01/08/22	2580.t	00/00/00	0	1758	1758	1660	1660	3	0	0
01/08/23	2580.t	00/00/00	0	1662	1722	1662	1678	7.5	0	0
01/08/24	2580.t	00/00/00	0	1660	1660	1646	1652	14.5	0	0
01/08/27	2580.t	00/00/00	0	1652	1662	1640	1640	9.5	0	0
01/08/28	2580.t	00/00/00	0	1638	1640	1622	1622	9	0	0
01/08/29	2580.t	00/00/00	0	1620	1654	1620	1638	5	0	0
01/08/30	2580.t	00/00/00	0	1600	1600	1490	1568	18	0	0
01/08/31	2580.t	00/00/00	0	1578	1600	1540	1578	12	0	0
01/09/03	2580.t	00/00/00	0	1578	1578	1560	1562	6	0	0
01/09/04	2580.t	00/00/00	0	1558	1590	1530	1590	15	0	0
01/09/05	2580.t	00/00/00	0	1564	1580	1500	1580	11	0	0
01/09/06	2580.t	00/00/00	0	1548	1576	1504	1504	2	0	0
01/09/07	2580.t	00/00/00	0	1504	1522	1500	1500	8	0	0
01/09/10	2580.t	00/00/00	0	1500	1500	1476	1490	11	0	0
01/09/11	2580.t	00/00/00	0	1490	1490	1464	1470	9.5	0	0
01/09/12	2580.t	00/00/00	0	1370	1390	1370	1370	16.5	0	0
01/09/13	2580.t	00/00/00	0	1310	1340	1300	1340	12	0	0
01/09/14	2580.t	00/00/00	0	1400	1440	1344	1384	27.5	0	0
01/09/17	2580.t	00/00/00	0	1384	1384	1350	1350	8	0	0
01/09/18	2580.t	00/00/00	0	1370	1370	1358	1360	7.5	0	0
01/09/19	2580.t	00/00/00	0	1350	1400	1350	1400	4.5	0	0
01/09/20	2580.t	00/00/00	0	1356	1400	1354	1400	6.5	0	0
01/09/21	2580.t	00/00/00	0	1360	1398	1360	1362	7	0	0
01/09/25	2580.t	00/00/00	0	1382	1382	1362	1378	12.5	0	0
01/09/26	2580.t	00/00/00	0	1378	1500	1378	1472	31.5	0	0
01/09/27	2580.t	00/00/00	0	1460	1480	1446	1460	13	0	0
01/09/28	2580.t	00/00/00	0	1460	1586	1460	1586	11.5	0	0
01/10/01	2580.t	00/00/00	0	1586	1696	1554	1676	19.5	0	0
01/10/02	2580.t	00/00/00	0	1696	1764	1602	1764	21	0	0
01/10/03	2580.t	00/00/00	0	1766	1766	1736	1750	12	0	0
01/10/04	2580.t	00/00/00	0	1770	1790	1760	1790	13	0	0
01/10/05	2580.t	00/00/00	0	1778	1778	1750	1752	8.5	0	0
01/10/09	2580.t	00/00/00	0	1752	1752	1726	1740	4.5	0	0
01/10/10	2580.t	00/00/00	0	1760	1776	1760	1760	7.5	0	0
01/10/11	2580.t	00/00/00	0	1780	1798	1762	1798	11	0	0
01/10/12	2580.t	00/00/00	0	1798	1798	1758	1778	10.5	0	0
01/10/15	2580.t	00/00/00	0	1756	1778	1738	1778	10	0	0
01/10/16	2580.t	00/00/00	0	1776	1796	1774	1796	6.5	0	0
01/10/17	2580.t	00/00/00	0	1796	1796	1780	1780	5	0	0
01/10/18	2580.t	00/00/00	0	1778	1778	1742	1742	5	0	0
01/10/19	2580.t	00/00/00	0	1670	1692	1670	1678	16.5	0	0
01/10/22	2580.t	00/00/00	0	1678	1680	1666	1680	5.5	0	0
01/10/23	2580.t	00/00/00	0	1680	1694	1680	1694	9	0	0
01/10/24	2580.t	00/00/00	0	1692	1718	1686	1718	20.5	0	0
01/10/25	2580.t	00/00/00	0	1778	1798	1764	1796	23.5	0	0
01/10/26	2580.t	00/00/00	0	1800	1840	1800	1826	18.5	0	0
01/10/29	2580.t	00/00/00	0	1830	1834	1812	1818	9	0	0
01/10/30	2580.t	00/00/00	0	1798	1802	1712	1734	5.5	0	0
01/10/31	2580.t	00/00/00	0	1714	1730	1714	1730	4.5	0	0
01/11/01	2580.t	00/00/00	0	1714	1714	1562	1578	30	0	0
01/11/02	2580.t	00/00/00	0	1618	1618	1590	1592	13	0	0
01/11/05	2580.t	00/00/00	0	1632	1632	1540	1540	10.5	0	0
01/11/06	2580.t	00/00/00	0	1540	1574	1540	1574	5.5	0	0
01/11/07	2580.t	00/00/00	0	1576	1598	1540	1540	8	0	0
01/11/08	2580.t	00/00/00	0	1534	1594	1534	1558	8	0	0
01/11/09	2580.t	00/00/00	0	1552	1552	1538	1538	6.5	0	0
01/11/12	2580.t	00/00/00	0	1536	1536	1522	1526	7	0	0
01/11/13	2580.t	00/00/00	0	1540	1540	1516	1516	5	0	0
01/11/14	2580.t	00/00/00	0	1504	1504	1410	1410	12.5	0	0
01/11/15	2580.t	00/00/00	0	1420	1446	1420	1446	11	0	0
01/11/16	2580.t	00/00/00	0	1486	1486	1430	1450	7	0	0
01/11/19	2580.t	00/00/00	0	1440	1458	1440	1440	5.5	0	0
01/11/20	2580.t	00/00/00	0	1440	1444	1434	1434	8.5	0	0
01/11/21	2580.t	00/00/00	0	1430	1440	1422	1440	15.5	0	0
01/11/22	2580.t	00/00/00	0	1480	1480	1446	1446	8.5	0	0
01/11/26	2580.t	00/00/00	0	1448	1490	1448	1490	13	0	0
01/11/27	2580.t	00/00/00	0	1492	1506	1462	1474	8.5	0	0
01/11/28	2580.t	00/00/00	0	1474	1474	1436	1440	5.5	0	0
01/11/29	2580.t	00/00/00	0	1464	1464	1460	1460	2	0	0
01/11/30	2580.t	00/00/00	0	1500	1500	1446	1446	7	0	0
01/12/03	2580.t	00/00/00	0	1486	1486	1420	1428	16	0	0
01/12/04	2580.t	00/00/00	0	1500	1500	1428	1428	6	0	0
01/12/05	2580.t	00/00/00	0	1422	1454	1422	1450	13.5	0	0
01/12/06	2580.t	00/00/00	0	1448	1476	1448	1476	6.5	0	0
01/12/07	2580.t	00/00/00	0	1460	1476	1460	1476	5.5	0	0
01/12/10	2580.t	00/00/00	0	1556	1558	1486	1488	21.5	0	0
01/12/11	2580.t	00/00/00	0	1528	1548	1512	1512	12	0	0
01/12/12	2580.t	00/00/00	0	1512	1548	1512	1548	11	0	0
01/12/13	2580.t	00/00/00	0	1550	1578	1550	1578	8.5	0	0
01/12/14	2580.t	00/00/00	0	1578	1592	1578	1592	55.5	0	0
01/12/17	2580.t	00/00/00	0	1552	1564	1532	1564	5	0	0
01/12/18	2580.t	00/00/00	0	1524	1558	1524	1552	3	0	0
01/12/19	2580.t	00/00/00	0	1552	1552	1526	1526	11	0	0
01/12/20	2580.t	00/00/00	0	1526	1538	1520	1538	17	0	0
01/12/21	2580.t	00/00/00	0	1536	1538	1518	1530	16	0	0
01/12/25	2580.t	00/00/00	0	1572	1572	1504	1504	15	0	0
01/12/26	2580.t	00/00/00	0	1520	1520	1470	1474	6.5	0	0
01/12/27	2580.t	00/00/00	0	1458	1458	1434	1448	2.5	0	0
01/12/28	2580.t	00/00/00	0	1446	1450	1440	1446	39	0	0
02/01/04	2580.t	00/00/00	0	1446	1446	1432	1438	5.5	0	0
02/01/07	2580.t	00/00/00	0	1440	1440	1410	1410	17.5	0	0
02/01/08	2580.t	00/00/00	0	1402	1404	1336	1342	20.5	0	0
02/01/09	2580.t	00/00/00	0	1342	1350	1330	1340	26.5	0	0
02/01/10	2580.t	00/00/00	0	1340	1344	1320	1322	19	0	0
02/01/11	2580.t	00/00/00	0	1362	1362	1310	1312	32	0	0
02/01/15	2580.t	00/00/00	0	1312	1324	1312	1312	8.5	0	0
02/01/16	2580.t	00/00/00	0	1312	1312	1302	1308	7	0	0
02/01/17	2580.t	00/00/00	0	1308	1338	1308	1320	9	0	0
02/01/18	2580.t	00/00/00	0	1322	1346	1320	1346	10.5	0	0
02/01/21	2580.t	00/00/00	0	1368	1462	1368	1462	17	0	0
02/01/22	2580.t	00/00/00	0	1458	1458	1400	1426	12	0	0
02/01/23	2580.t	00/00/00	0	1380	1414	1380	1414	6	0	0
02/01/24	2580.t	00/00/00	0	1414	1414	1370	1400	6.5	0	0
02/01/25	2580.t	00/00/00	0	1440	1442	1402	1402	8	0	0
02/01/28	2580.t	00/00/00	0	1402	1430	1402	1430	6	0	0
02/01/29	2580.t	00/00/00	0	1390	1408	1390	1402	4.5	0	0
02/01/30	2580.t	00/00/00	0	1362	1362	1358	1360	6	0	0
02/01/31	2580.t	00/00/00	0	1360	1406	1360	1390	4.5	0	0
02/02/01	2580.t	00/00/00	0	1400	1402	1354	1360	12.5	0	0
02/02/04	2580.t	00/00/00	0	1400	1400	1302	1302	18.5	0	0
02/02/05	2580.t	00/00/00	0	1304	1306	1286	1300	24	0	0
02/02/06	2580.t	00/00/00	0	1292	1328	1290	1328	21	0	0
02/02/07	2580.t	00/00/00	0	1328	1328	1298	1298	4.5	0	0
02/02/08	2580.t	00/00/00	0	1310	1310	1294	1296	47	0	0
02/02/12	2580.t	00/00/00	0	1300	1318	1296	1310	23.5	0	0
02/02/13	2580.t	00/00/00	0	1312	1328	1304	1328	33.5	0	0
02/02/14	2580.t	00/00/00	0	1326	1340	1310	1310	27	0	0
02/02/15	2580.t	00/00/00	0	1330	1330	1262	1278	44	0	0
02/02/18	2580.t	00/00/00	0	1282	1294	1272	1272	10.5	0	0
02/02/19	2580.t	00/00/00	0	1260	1280	1258	1266	26.5	0	0
02/02/20	2580.t	00/00/00	0	1264	1270	1256	1260	18.5	0	0
02/02/21	2580.t	00/00/00	0	1260	1266	1246	1260	30.5	0	0
02/02/22	2580.t	00/00/00	0	1270	1270	1250	1250	18	0	0
02/02/25	2580.t	00/00/00	0	1260	1260	1246	1250	24	0	0
02/02/26	2580.t	00/00/00	0	1248	1250	1244	1250	7	0	0
02/02/27	2580.t	00/00/00	0	1250	1324	1250	1290	20	0	0
02/02/28	2580.t	00/00/00	0	1310	1310	1294	1300	21.5	0	0
02/03/01	2580.t	00/00/00	0	1300	1300	1280	1284	14.5	0	0
02/03/04	2580.t	00/00/00	0	1344	1368	1332	1358	31	0	0
02/03/05	2580.t	00/00/00	0	1360	1360	1312	1338	10.5	0	0
02/03/06	2580.t	00/00/00	0	1310	1312	1300	1300	34.5	0	0
02/03/07	2580.t	00/00/00	0	1304	1328	1304	1328	22	0	0
02/03/08	2580.t	00/00/00	0	1320	1328	1302	1302	91.5	0	0
02/03/11	2580.t	00/00/00	0	1316	1322	1302	1314	49	0	0
02/03/12	2580.t	00/00/00	0	1314	1338	1312	1312	27	0	0
02/03/13	2580.t	00/00/00	0	1302	1310	1290	1290	30.5	0	0
02/03/14	2580.t	00/00/00	0	1310	1312	1288	1288	25.5	0	0
02/03/15	2580.t	00/00/00	0	1292	1360	1292	1360	20	0	0
02/03/18	2580.t	00/00/00	0	1356	1360	1304	1304	13.5	0	0
02/03/19	2580.t	00/00/00	0	1300	1328	1298	1324	32.5	0	0
02/03/20	2580.t	00/00/00	0	1314	1324	1296	1310	44.5	0	0
02/03/22	2580.t	00/00/00	0	1310	1310	1278	1290	58.5	0	0
02/03/25	2580.t	00/00/00	0	1300	1300	1290	1296	41	0	0
02/03/26	2580.t	00/00/00	0	1290	1300	1288	1300	13.5	0	0
02/03/27	2580.t	00/00/00	0	1300	1306	1292	1300	32.5	0	0
02/03/28	2580.t	00/00/00	0	1300	1300	1262	1262	48	0	0
02/03/29	2580.t	00/00/00	0	1296	1296	1264	1268	21.5	0	0
02/04/01	2580.t	00/00/00	0	1278	1278	1264	1268	30.5	0	0
02/04/02	2580.t	00/00/00	0	1288	1298	1278	1284	17	0	0
02/04/03	2580.t	00/00/00	0	1286	1290	1280	1282	35	0	0
02/04/04	2580.t	00/00/00	0	1300	1300	1276	1276	45.5	0	0
02/04/05	2580.t	00/00/00	0	1284	1294	1282	1284	33.5	0	0
02/04/08	2580.t	00/00/00	0	1300	1300	1292	1300	33	0	0
02/04/09	2580.t	00/00/00	0	1300	1312	1298	1300	49	0	0
02/04/10	2580.t	00/00/00	0	1310	1310	1296	1304	32.5	0	0
02/04/11	2580.t	00/00/00	0	1300	1300	1290	1292	54.5	0	0
02/04/12	2580.t	00/00/00	0	1290	1292	1282	1290	31	0	0
02/04/15	2580.t	00/00/00	0	1284	1288	1278	1286	35	0	0
02/04/16	2580.t	00/00/00	0	1284	1298	1280	1292	18	0	0
02/04/17	2580.t	00/00/00	0	1300	1300	1280	1290	26	0	0
02/04/18	2580.t	00/00/00	0	1282	1286	1280	1282	59.5	0	0
02/04/19	2580.t	00/00/00	0	1282	1282	1270	1276	49.5	0	0
02/04/22	2580.t	00/00/00	0	1280	1288	1278	1282	27.5	0	0
02/04/23	2580.t	00/00/00	0	1282	1282	1270	1276	52	0	0
02/04/24	2580.t	00/00/00	0	1272	1280	1268	1268	31.5	0	0
02/04/25	2580.t	00/00/00	0	1284	1284	1272	1272	18.5	0	0
02/04/26	2580.t	00/00/00	0	1276	1276	1260	1264	50.5	0	0
02/04/30	2580.t	00/00/00	0	1276	1276	1258	1258	25.5	0	0
02/05/01	2580.t	00/00/00	0	1276	1276	1258	1260	18.5	0	0
02/05/02	2580.t	00/00/00	0	1262	1264	1254	1254	23	0	0
02/05/07	2580.t	00/00/00	0	1262	1262	1252	1252	21.5	0	0
02/05/08	2580.t	00/00/00	0	1252	1272	1252	1268	15.5	0	0
02/05/09	2580.t	00/00/00	0	1264	1274	1264	1266	12.5	0	0
02/05/10	2580.t	00/00/00	0	1264	1270	1260	1260	17.5	0	0
02/05/13	2580.t	00/00/00	0	1260	1268	1260	1268	16.5	0	0
02/05/14	2580.t	00/00/00	0	1272	1272	1250	1250	30.5	0	0
02/05/15	2580.t	00/00/00	0	1256	1266	1250	1252	58.5	0	0
02/05/16	2580.t	00/00/00	0	1250	1256	1246	1256	27	0	0
02/05/17	2580.t	00/00/00	0	1254	1258	1248	1248	44	0	0
02/05/20	2580.t	00/00/00	0	1254	1254	1246	1248	61.5	0	0
02/05/21	2580.t	00/00/00	0	1250	1260	1250	1254	80	0	0
02/05/22	2580.t	00/00/00	0	1306	1332	1282	1320	225.5	0	0
02/05/23	2580.t	00/00/00	0	1352	1360	1334	1346	51.5	0	0
02/05/24	2580.t	00/00/00	0	1360	1360	1316	1336	46.5	0	0
02/05/27	2580.t	00/00/00	0	1358	1358	1340	1340	17.5	0	0
02/05/28	2580.t	00/00/00	0	1350	1356	1344	1354	26	0	0
02/05/29	2580.t	00/00/00	0	1356	1360	1348	1348	30.5	0	0
02/05/30	2580.t	00/00/00	0	1350	1372	1350	1372	28	0	0
02/05/31	2580.t	00/00/00	0	1376	1390	1368	1374	39	0	0
02/06/03	2580.t	00/00/00	0	1374	1386	1370	1370	18.5	0	0
02/06/04	2580.t	00/00/00	0	1376	1376	1350	1354	21.5	0	0
02/06/05	2580.t	00/00/00	0	1362	1378	1358	1366	32.5	0	0
02/06/06	2580.t	00/00/00	0	1366	1366	1340	1364	33.5	0	0
02/06/07	2580.t	00/00/00	0	1342	1350	1336	1346	55.5	0	0
02/06/10	2580.t	00/00/00	0	1360	1362	1342	1342	22	0	0
02/06/11	2580.t	00/00/00	0	1356	1364	1344	1364	19	0	0
02/06/12	2580.t	00/00/00	0	1360	1360	1354	1358	24.5	0	0
02/06/13	2580.t	00/00/00	0	1360	1364	1308	1308	37.5	0	0
02/06/14	2580.t	00/00/00	0	1366	1366	1290	1304	116	0	0
02/06/17	2580.t	00/00/00	0	1302	1302	1270	1274	34.5	0	0
02/06/18	2580.t	00/00/00	0	1310	1310	1282	1284	19.5	0	0
02/06/19	2580.t	00/00/00	0	1282	1282	1262	1262	12.5	0	0
02/06/20	2580.t	00/00/00	0	1262	1278	1262	1278	20.5	0	0
02/06/21	2580.t	00/00/00	0	1270	1276	1260	1264	13	0	0
02/06/24	2580.t	00/00/00	0	1262	1286	1262	1286	14	0	0
02/06/25	2580.t	00/00/00	0	1286	1290	1272	1274	24	0	0
02/06/26	2580.t	00/00/00	0	1274	1284	1264	1272	29.5	0	0
02/06/27	2580.t	00/00/00	0	1280	1288	1272	1274	32	0	0
02/06/28	2580.t	00/00/00	0	1270	1274	1266	1274	21	0	0
02/07/01	2580.t	00/00/00	0	1288	1296	1280	1280	13	0	0
02/07/02	2580.t	00/00/00	0	1300	1310	1280	1306	21	0	0
02/07/03	2580.t	00/00/00	0	1288	1320	1288	1320	30	0	0
02/07/04	2580.t	00/00/00	0	1300	1320	1300	1320	16	0	0
02/07/05	2580.t	00/00/00	0	1316	1320	1280	1320	18	0	0
02/07/08	2580.t	00/00/00	0	1320	1334	1320	1334	17	0	0
02/07/09	2580.t	00/00/00	0	1334	1334	1320	1334	13.5	0	0
02/07/10	2580.t	00/00/00	0	1334	1348	1322	1340	26.5	0	0
02/07/11	2580.t	00/00/00	0	1324	1338	1322	1338	17	0	0
02/07/12	2580.t	00/00/00	0	1334	1336	1314	1314	12	0	0
02/07/15	2580.t	00/00/00	0	1294	1316	1294	1298	12.5	0	0
02/07/16	2580.t	00/00/00	0	1292	1312	1284	1288	21	0	0
02/07/17	2580.t	00/00/00	0	1290	1300	1290	1296	19.5	0	0
02/07/18	2580.t	00/00/00	0	1306	1324	1306	1320	14	0	0
02/07/19	2580.t	00/00/00	0	1300	1302	1284	1288	55.5	0	0
02/07/22	2580.t	00/00/00	0	1290	1328	1290	1328	25	0	0
02/07/23	2580.t	00/00/00	0	1286	1306	1286	1306	13	0	0
02/07/24	2580.t	00/00/00	0	1288	1288	1278	1282	26.5	0	0
02/07/25	2580.t	00/00/00	0	1308	1308	1286	1286	20	0	0
02/07/26	2580.t	00/00/00	0	1286	1310	1286	1296	27	0	0
02/07/29	2580.t	00/00/00	0	1298	1308	1270	1308	25	0	0
02/07/30	2580.t	00/00/00	0	1308	1308	1284	1296	8	0	0
02/07/31	2580.t	00/00/00	0	1296	1304	1282	1282	8.5	0	0
02/08/01	2580.t	00/00/00	0	1290	1290	1274	1278	19.5	0	0
02/08/02	2580.t	00/00/00	0	1296	1296	1280	1282	14	0	0
02/08/05	2580.t	00/00/00	0	1274	1278	1264	1268	43.5	0	0
02/08/06	2580.t	00/00/00	0	1256	1266	1254	1260	29	0	0
02/08/07	2580.t	00/00/00	0	1256	1278	1254	1272	24	0	0
02/08/08	2580.t	00/00/00	0	1274	1274	1262	1262	13	0	0
02/08/09	2580.t	00/00/00	0	1274	1300	1270	1300	46	0	0
02/08/12	2580.t	00/00/00	0	1272	1272	1256	1256	26.5	0	0
02/08/13	2580.t	00/00/00	0	1256	1264	1254	1258	22	0	0
02/08/14	2580.t	00/00/00	0	1258	1278	1258	1274	12.5	0	0
02/08/15	2580.t	00/00/00	0	1276	1298	1276	1298	16	0	0
02/08/16	2580.t	00/00/00	0	1296	1298	1270	1298	11.5	0	0
02/08/19	2580.t	00/00/00	0	1288	1288	1262	1264	17	0	0
02/08/20	2580.t	00/00/00	0	1264	1280	1264	1280	13.5	0	0
02/08/21	2580.t	00/00/00	0	1280	1280	1272	1278	15.5	0	0
02/08/22	2580.t	00/00/00	0	1284	1290	1278	1290	21	0	0
02/08/23	2580.t	00/00/00	0	1296	1296	1284	1292	24	0	0
02/08/26	2580.t	00/00/00	0	1288	1298	1286	1296	15.5	0	0
02/08/27	2580.t	00/00/00	0	1294	1298	1278	1278	9	0	0
02/08/28	2580.t	00/00/00	0	1280	1296	1270	1296	12	0	0
02/08/29	2580.t	00/00/00	0	1280	1290	1264	1272	20.5	0	0
02/08/30	2580.t	00/00/00	0	1286	1286	1266	1284	21.5	0	0
02/09/02	2580.t	00/00/00	0	1266	1274	1262	1274	12	0	0
02/09/03	2580.t	00/00/00	0	1284	1284	1242	1242	46.5	0	0
02/09/04	2580.t	00/00/00	0	1202	1210	1198	1204	39	0	0
02/09/05	2580.t	00/00/00	0	1206	1222	1196	1210	46	0	0
02/09/06	2580.t	00/00/00	0	1220	1220	1190	1196	15	0	0
02/09/09	2580.t	00/00/00	0	1204	1220	1204	1214	7	0	0
02/09/10	2580.t	00/00/00	0	1218	1228	1212	1218	16	0	0
02/09/11	2580.t	00/00/00	0	1208	1218	1202	1204	12	0	0
02/09/12	2580.t	00/00/00	0	1212	1212	1200	1200	20	0	0
02/09/13	2580.t	00/00/00	0	1196	1204	1196	1204	67	0	0
02/09/17	2580.t	00/00/00	0	1218	1240	1218	1240	14	0	0
02/09/18	2580.t	00/00/00	0	1210	1236	1204	1236	14	0	0
02/09/19	2580.t	00/00/00	0	1238	1260	1238	1258	15	0	0
02/09/20	2580.t	00/00/00	0	1256	1260	1252	1260	19	0	0
02/09/24	2580.t	00/00/00	0	1222	1274	1222	1274	16.5	0	0
02/09/25	2580.t	00/00/00	0	1294	1294	1274	1274	19.5	0	0
02/09/26	2580.t	00/00/00	0	1296	1296	1278	1296	16	0	0
02/09/27	2580.t	00/00/00	0	1296	1300	1284	1298	31	0	0
02/09/30	2580.t	00/00/00	0	1278	1294	1260	1288	21	0	0
02/10/01	2580.t	00/00/00	0	1250	1288	1250	1272	13.5	0	0
02/10/02	2580.t	00/00/00	0	1290	1290	1270	1282	9	0	0
02/10/03	2580.t	00/00/00	0	1280	1290	1262	1272	16.5	0	0
02/10/04	2580.t	00/00/00	0	1250	1288	1250	1288	14.5	0	0
02/10/07	2580.t	00/00/00	0	1256	1276	1256	1270	5	0	0
02/10/08	2580.t	00/00/00	0	1256	1264	1238	1238	6.5	0	0
02/10/09	2580.t	00/00/00	0	1222	1222	1200	1202	14	0	0
02/10/10	2580.t	00/00/00	0	1216	1216	1172	1190	20.5	0	0
02/10/11	2580.t	00/00/00	0	1200	1210	1194	1194	11.5	0	0
02/10/15	2580.t	00/00/00	0	1212	1218	1206	1218	22.5	0	0
02/10/16	2580.t	00/00/00	0	1226	1240	1216	1240	19.5	0	0
02/10/17	2580.t	00/00/00	0	1240	1260	1234	1234	9.5	0	0
02/10/18	2580.t	00/00/00	0	1248	1250	1238	1238	13	0	0
02/10/21	2580.t	00/00/00	0	1262	1264	1224	1250	18	0	0
02/10/22	2580.t	00/00/00	0	1244	1244	1226	1226	5	0	0
02/10/23	2580.t	00/00/00	0	1220	1244	1206	1236	15.5	0	0
02/10/24	2580.t	00/00/00	0	1236	1236	1222	1222	5.5	0	0
02/10/25	2580.t	00/00/00	0	1242	1258	1222	1256	22.5	0	0
02/10/28	2580.t	00/00/00	0	1256	1256	1232	1244	7.5	0	0
02/10/29	2580.t	00/00/00	0	1242	1254	1242	1252	24.5	0	0
02/10/30	2580.t	00/00/00	0	1236	1260	1222	1254	15.5	0	0
02/10/31	2580.t	00/00/00	0	1260	1268	1260	1264	47	0	0
02/11/01	2580.t	00/00/00	0	1280	1280	1260	1278	26.5	0	0
02/11/05	2580.t	00/00/00	0	1280	1310	1276	1310	37.5	0	0
02/11/06	2580.t	00/00/00	0	1310	1328	1310	1328	27.5	0	0
02/11/07	2580.t	00/00/00	0	1328	1336	1328	1332	31	0	0
02/11/08	2580.t	00/00/00	0	1292	1332	1292	1322	11	0	0
02/11/11	2580.t	00/00/00	0	1282	1290	1272	1272	8.5	0	0
02/11/12	2580.t	00/00/00	0	1272	1280	1256	1280	7.5	0	0
02/11/13	2580.t	00/00/00	0	1280	1280	1266	1274	4.5	0	0
02/11/14	2580.t	00/00/00	0	1254	1266	1240	1240	10.5	0	0
02/11/15	2580.t	00/00/00	0	1244	1280	1244	1274	7	0	0
02/11/18	2580.t	00/00/00	0	1280	1280	1262	1276	8	0	0
02/11/19	2580.t	00/00/00	0	1276	1276	1248	1260	8	0	0
02/11/20	2580.t	00/00/00	0	1248	1290	1248	1290	14.5	0	0
02/11/21	2580.t	00/00/00	0	1288	1288	1272	1284	15	0	0
02/11/22	2580.t	00/00/00	0	1264	1298	1264	1298	15.5	0	0
02/11/25	2580.t	00/00/00	0	1310	1358	1310	1334	32.5	0	0
02/11/26	2580.t	00/00/00	0	1336	1350	1336	1346	24	0	0
02/11/27	2580.t	00/00/00	0	1344	1350	1328	1348	45	0	0
02/11/28	2580.t	00/00/00	0	1328	1350	1328	1340	12	0	0
02/11/29	2580.t	00/00/00	0	1340	1364	1340	1360	25.5	0	0
02/12/02	2580.t	00/00/00	0	1368	1370	1348	1364	15	0	0
02/12/03	2580.t	00/00/00	0	1368	1376	1362	1372	41.5	0	0
02/12/04	2580.t	00/00/00	0	1380	1382	1364	1366	47	0	0
02/12/05	2580.t	00/00/00	0	1364	1384	1362	1382	42.5	0	0
02/12/06	2580.t	00/00/00	0	1386	1386	1378	1380	20	0	0
02/12/09	2580.t	00/00/00	0	1360	1386	1360	1384	19	0	0
02/12/10	2580.t	00/00/00	0	1398	1402	1390	1402	48	0	0
02/12/11	2580.t	00/00/00	0	1402	1408	1392	1392	15	0	0
02/12/12	2580.t	00/00/00	0	1404	1406	1396	1406	18	0	0
02/12/13	2580.t	00/00/00	0	1366	1404	1366	1390	69.5	0	0
02/12/16	2580.t	00/00/00	0	1370	1382	1370	1374	13.5	0	0
02/12/17	2580.t	00/00/00	0	1360	1386	1360	1368	30	0	0
02/12/18	2580.t	00/00/00	0	1348	1362	1348	1350	15	0	0
02/12/19	2580.t	00/00/00	0	1330	1350	1330	1350	14.5	0	0
02/12/20	2580.t	00/00/00	0	1350	1384	1346	1378	19	0	0
02/12/24	2580.t	00/00/00	0	1376	1404	1364	1402	30.5	0	0
02/12/25	2580.t	00/00/00	0	1364	1394	1364	1380	16	0	0
02/12/26	2580.t	00/00/00	0	1380	1380	1368	1376	19	0	0
02/12/27	2580.t	00/00/00	0	1378	1378	1372	1376	29.5	0	0
02/12/30	2580.t	00/00/00	0	1372	1372	1356	1360	14.5	0	0
03/01/06	2580.t	00/00/00	0	1362	1396	1362	1388	10	0	0
03/01/07	2580.t	00/00/00	0	1396	1396	1372	1378	31.5	0	0
03/01/08	2580.t	00/00/00	0	1372	1374	1346	1350	31.5	0	0
03/01/09	2580.t	00/00/00	0	1336	1340	1314	1326	32.5	0	0
03/01/10	2580.t	00/00/00	0	1306	1322	1300	1306	19.5	0	0
03/01/14	2580.t	00/00/00	0	1300	1310	1284	1284	10.5	0	0
03/01/15	2580.t	00/00/00	0	1300	1300	1268	1270	23.5	0	0
03/01/16	2580.t	00/00/00	0	1262	1262	1254	1256	26	0	0
03/01/17	2580.t	00/00/00	0	1254	1258	1242	1250	33.5	0	0
03/01/20	2580.t	00/00/00	0	1254	1262	1242	1262	22	0	0
03/01/21	2580.t	00/00/00	0	1264	1278	1260	1262	29.5	0	0
03/01/22	2580.t	00/00/00	0	1264	1264	1220	1222	30	0	0
03/01/23	2580.t	00/00/00	0	1222	1232	1210	1220	38	0	0
03/01/24	2580.t	00/00/00	0	1224	1224	1214	1216	27	0	0
03/01/27	2580.t	00/00/00	0	1216	1216	1202	1206	27	0	0
03/01/28	2580.t	00/00/00	0	1204	1204	1196	1200	29	0	0
03/01/29	2580.t	00/00/00	0	1194	1204	1178	1178	33.5	0	0
03/01/30	2580.t	00/00/00	0	1178	1180	1160	1162	28.5	0	0
03/01/31	2580.t	00/00/00	0	1194	1204	1162	1162	30.5	0	0
03/02/03	2580.t	00/00/00	0	1188	1198	1174	1194	17	0	0
03/02/04	2580.t	00/00/00	0	1204	1206	1184	1188	24.5	0	0
03/02/05	2580.t	00/00/00	0	1190	1206	1188	1200	28.5	0	0
03/02/06	2580.t	00/00/00	0	1210	1210	1192	1208	20.5	0	0
03/02/07	2580.t	00/00/00	0	1208	1208	1196	1200	9.5	0	0
03/02/10	2580.t	00/00/00	0	1204	1204	1196	1204	8.5	0	0
03/02/12	2580.t	00/00/00	0	1208	1252	1204	1252	18.5	0	0
03/02/13	2580.t	00/00/00	0	1232	1238	1222	1230	17	0	0
03/02/14	2580.t	00/00/00	0	1232	1244	1228	1242	28.5	0	0
03/02/17	2580.t	00/00/00	0	1242	1242	1212	1218	10	0	0
03/02/18	2580.t	00/00/00	0	1232	1244	1222	1226	30	0	0
03/02/19	2580.t	00/00/00	0	1244	1252	1232	1232	23.5	0	0
03/02/20	2580.t	00/00/00	0	1214	1242	1214	1230	12	0	0
03/02/21	2580.t	00/00/00	0	1230	1236	1228	1228	5.5	0	0
03/02/24	2580.t	00/00/00	0	1242	1242	1230	1230	8	0	0
03/02/25	2580.t	00/00/00	0	1230	1240	1220	1220	18.5	0	0
03/02/26	2580.t	00/00/00	0	1238	1238	1230	1236	17	0	0
03/02/27	2580.t	00/00/00	0	1246	1246	1220	1220	11	0	0
03/02/28	2580.t	00/00/00	0	1220	1230	1212	1212	8.5	0	0
03/03/03	2580.t	00/00/00	0	1204	1250	1204	1250	16.5	0	0
03/03/04	2580.t	00/00/00	0	1250	1280	1250	1272	18.5	0	0
03/03/05	2580.t	00/00/00	0	1272	1290	1272	1288	12.5	0	0
03/03/06	2580.t	00/00/00	0	1290	1318	1284	1312	22.5	0	0
03/03/07	2580.t	00/00/00	0	1312	1318	1294	1294	17	0	0
03/03/10	2580.t	00/00/00	0	1276	1294	1276	1284	16	0	0
03/03/11	2580.t	00/00/00	0	1282	1282	1260	1266	18.5	0	0
03/03/12	2580.t	00/00/00	0	1246	1264	1206	1262	13.5	0	0
03/03/13	2580.t	00/00/00	0	1262	1276	1240	1274	15	0	0
03/03/14	2580.t	00/00/00	0	1214	1246	1214	1230	91.5	0	0
03/03/17	2580.t	00/00/00	0	1230	1230	1204	1204	19	0	0
03/03/18	2580.t	00/00/00	0	1212	1238	1204	1204	30	0	0
03/03/19	2580.t	00/00/00	0	1208	1214	1200	1200	18	0	0
03/03/20	2580.t	00/00/00	0	1216	1254	1216	1254	13.5	0	0
03/03/24	2580.t	00/00/00	0	1254	1298	1250	1298	21	0	0
03/03/25	2580.t	00/00/00	0	1238	1250	1238	1250	27.5	0	0
03/03/26	2580.t	00/00/00	0	1270	1298	1260	1298	35	0	0
03/03/27	2580.t	00/00/00	0	1280	1280	1262	1272	28	0	0
03/03/28	2580.t	00/00/00	0	1278	1318	1278	1316	37	0	0
03/03/31	2580.t	00/00/00	0	1316	1324	1286	1300	50.5	0	0
03/04/01	2580.t	00/00/00	0	1282	1304	1282	1296	8.5	0	0
03/04/02	2580.t	00/00/00	0	1298	1298	1270	1292	12	0	0
03/04/03	2580.t	00/00/00	0	1290	1292	1274	1274	9	0	0
03/04/04	2580.t	00/00/00	0	1292	1334	1292	1334	41	0	0
03/04/07	2580.t	00/00/00	0	1330	1340	1312	1330	59.5	0	0
03/04/08	2580.t	00/00/00	0	1316	1318	1306	1308	14.5	0	0
03/04/09	2580.t	00/00/00	0	1328	1344	1294	1340	44	0	0
03/04/10	2580.t	00/00/00	0	1340	1340	1318	1318	22.5	0	0
03/04/11	2580.t	00/00/00	0	1316	1332	1298	1318	18	0	0
03/04/14	2580.t	00/00/00	0	1340	1342	1328	1330	39.5	0	0
03/04/15	2580.t	00/00/00	0	1336	1340	1322	1338	33	0	0
03/04/16	2580.t	00/00/00	0	1340	1350	1328	1338	30	0	0
03/04/17	2580.t	00/00/00	0	1338	1350	1338	1350	6	0	0
03/04/18	2580.t	00/00/00	0	1350	1358	1342	1342	49.5	0	0
03/04/21	2580.t	00/00/00	0	1356	1380	1354	1376	29.5	0	0
03/04/22	2580.t	00/00/00	0	1380	1402	1370	1402	66	0	0
03/04/23	2580.t	00/00/00	0	1400	1402	1390	1392	24	0	0
03/04/24	2580.t	00/00/00	0	1380	1380	1368	1370	32	0	0
03/04/25	2580.t	00/00/00	0	1376	1376	1366	1372	29	0	0
03/04/28	2580.t	00/00/00	0	1366	1370	1364	1364	14	0	0
03/04/30	2580.t	00/00/00	0	1364	1380	1356	1356	57.5	0	0
03/05/01	2580.t	00/00/00	0	1354	1366	1354	1360	37	0	0
03/05/02	2580.t	00/00/00	0	1360	1362	1354	1354	18	0	0
03/05/06	2580.t	00/00/00	0	1370	1370	1354	1356	33	0	0
03/05/07	2580.t	00/00/00	0	1362	1368	1362	1364	4.5	0	0
03/05/08	2580.t	00/00/00	0	1364	1370	1354	1354	19	0	0
03/05/09	2580.t	00/00/00	0	1354	1380	1354	1380	39	0	0
03/05/12	2580.t	00/00/00	0	1380	1380	1378	1378	15	0	0
03/05/13	2580.t	00/00/00	0	1376	1380	1376	1378	16.5	0	0
03/05/14	2580.t	00/00/00	0	1378	1380	1372	1372	19	0	0
03/05/15	2580.t	00/00/00	0	1366	1374	1364	1370	12	0	0
03/05/16	2580.t	00/00/00	0	1358	1374	1358	1360	12	0	0
03/05/19	2580.t	00/00/00	0	1350	1374	1348	1360	21	0	0
03/05/20	2580.t	00/00/00	0	1344	1356	1344	1348	9	0	0
03/05/21	2580.t	00/00/00	0	1358	1360	1348	1356	17.5	0	0
03/05/22	2580.t	00/00/00	0	1360	1364	1346	1352	8	0	0
03/05/23	2580.t	00/00/00	0	1358	1360	1346	1346	17	0	0
03/05/26	2580.t	00/00/00	0	1344	1366	1344	1348	10	0	0
03/05/27	2580.t	00/00/00	0	1362	1364	1354	1354	10	0	0
03/05/28	2580.t	00/00/00	0	1366	1366	1344	1344	13	0	0
03/05/29	2580.t	00/00/00	0	1364	1370	1354	1360	14.5	0	0
03/05/30	2580.t	00/00/00	0	1362	1374	1354	1354	14.5	0	0
03/06/02	2580.t	00/00/00	0	1354	1362	1354	1354	21	0	0
03/06/03	2580.t	00/00/00	0	1356	1360	1346	1346	42.5	0	0
03/06/04	2580.t	00/00/00	0	1358	1360	1354	1360	36	0	0
03/06/05	2580.t	00/00/00	0	1360	1366	1350	1352	23	0	0
03/06/06	2580.t	00/00/00	0	1354	1360	1354	1356	12	0	0
03/06/09	2580.t	00/00/00	0	1358	1358	1350	1350	7	0	0
03/06/10	2580.t	00/00/00	0	1350	1360	1348	1360	8	0	0
03/06/11	2580.t	00/00/00	0	1360	1362	1348	1348	21.5	0	0
03/06/12	2580.t	00/00/00	0	1366	1374	1360	1360	25	0	0
03/06/13	2580.t	00/00/00	0	1370	1370	1354	1354	73	0	0
03/06/16	2580.t	00/00/00	0	1352	1354	1342	1350	15.5	0	0
03/06/17	2580.t	00/00/00	0	1350	1366	1344	1344	10	0	0
03/06/18	2580.t	00/00/00	0	1346	1356	1342	1342	13.5	0	0
03/06/19	2580.t	00/00/00	0	1344	1346	1330	1330	19	0	0
03/06/20	2580.t	00/00/00	0	1326	1356	1326	1346	21	0	0
03/06/23	2580.t	00/00/00	0	1348	1358	1348	1350	9.5	0	0
03/06/24	2580.t	00/00/00	0	1352	1352	1334	1334	16	0	0
03/06/25	2580.t	00/00/00	0	1336	1338	1328	1334	25.5	0	0
03/06/26	2580.t	00/00/00	0	1342	1342	1324	1324	6.5	0	0
03/06/27	2580.t	00/00/00	0	1330	1344	1330	1340	7.5	0	0
03/06/30	2580.t	00/00/00	0	1350	1350	1338	1340	13.5	0	0
03/07/01	2580.t	00/00/00	0	1340	1340	1334	1334	14.5	0	0
03/07/02	2580.t	00/00/00	0	1340	1346	1330	1346	32	0	0
03/07/03	2580.t	00/00/00	0	1360	1360	1348	1350	20.5	0	0
03/07/04	2580.t	00/00/00	0	1346	1358	1346	1348	16	0	0
03/07/07	2580.t	00/00/00	0	1346	1364	1346	1360	18	0	0
03/07/08	2580.t	00/00/00	0	1364	1364	1356	1358	21.5	0	0
03/07/09	2580.t	00/00/00	0	1356	1360	1354	1358	35.5	0	0
03/07/10	2580.t	00/00/00	0	1350	1352	1350	1352	8	0	0
03/07/11	2580.t	00/00/00	0	1340	1350	1334	1338	11	0	0
03/07/14	2580.t	00/00/00	0	1340	1356	1336	1350	21	0	0
03/07/15	2580.t	00/00/00	0	1346	1354	1338	1342	18	0	0
03/07/16	2580.t	00/00/00	0	1342	1360	1342	1352	6.5	0	0
03/07/17	2580.t	00/00/00	0	1352	1356	1352	1356	7.5	0	0
03/07/18	2580.t	00/00/00	0	1356	1358	1348	1348	14	0	0
03/07/22	2580.t	00/00/00	0	1346	1348	1336	1336	17	0	0
03/07/23	2580.t	00/00/00	0	1342	1350	1342	1350	10	0	0
03/07/24	2580.t	00/00/00	0	1340	1346	1332	1332	14	0	0
03/07/25	2580.t	00/00/00	0	1332	1340	1328	1328	22.5	0	0
03/07/28	2580.t	00/00/00	0	1340	1350	1340	1350	10.5	0	0
03/07/29	2580.t	00/00/00	0	1348	1348	1322	1322	11	0	0
03/07/30	2580.t	00/00/00	0	1326	1326	1322	1326	6.5	0	0
03/07/31	2580.t	00/00/00	0	1320	1320	1300	1314	13.5	0	0
03/08/01	2580.t	00/00/00	0	1348	1348	1300	1302	13.5	0	0
03/08/04	2580.t	00/00/00	0	1338	1338	1304	1310	9.5	0	0
03/08/05	2580.t	00/00/00	0	1312	1312	1290	1296	17	0	0
03/08/06	2580.t	00/00/00	0	1332	1332	1282	1310	12	0	0
03/08/07	2580.t	00/00/00	0	1310	1316	1304	1316	9.5	0	0
03/08/08	2580.t	00/00/00	0	1326	1340	1320	1326	33	0	0
03/08/11	2580.t	00/00/00	0	1316	1320	1300	1300	14.5	0	0
03/08/12	2580.t	00/00/00	0	1300	1300	1286	1294	18.5	0	0
03/08/13	2580.t	00/00/00	0	1286	1292	1286	1286	11.5	0	0
03/08/14	2580.t	00/00/00	0	1298	1298	1280	1282	13.5	0	0
03/08/15	2580.t	00/00/00	0	1278	1286	1276	1276	22.5	0	0
03/08/18	2580.t	00/00/00	0	1276	1276	1254	1258	17.5	0	0
03/08/19	2580.t	00/00/00	0	1258	1258	1212	1218	66	0	0
03/08/20	2580.t	00/00/00	0	1220	1220	1198	1198	92	0	0
03/08/21	2580.t	00/00/00	0	1202	1220	1198	1212	88	0	0
03/08/22	2580.t	00/00/00	0	1212	1230	1200	1210	81	0	0
03/08/25	2580.t	00/00/00	0	1228	1230	1212	1224	36.5	0	0
03/08/26	2580.t	00/00/00	0	1226	1230	1220	1226	30.5	0	0
03/08/27	2580.t	00/00/00	0	1236	1238	1228	1230	39	0	0
03/08/28	2580.t	00/00/00	0	1236	1238	1230	1232	36	0	0
03/08/29	2580.t	00/00/00	0	1240	1250	1240	1250	33	0	0
03/09/01	2580.t	00/00/00	0	1250	1250	1232	1234	54	0	0
03/09/02	2580.t	00/00/00	0	1248	1248	1234	1236	36	0	0
03/09/03	2580.t	00/00/00	0	1238	1238	1232	1236	32	0	0
03/09/04	2580.t	00/00/00	0	1246	1246	1234	1234	31.5	0	0
03/09/05	2580.t	00/00/00	0	1240	1246	1234	1240	44	0	0
03/09/08	2580.t	00/00/00	0	1246	1250	1238	1240	27.5	0	0
03/09/09	2580.t	00/00/00	0	1250	1254	1238	1246	32	0	0
03/09/10	2580.t	00/00/00	0	1250	1260	1250	1258	38	0	0
03/09/11	2580.t	00/00/00	0	1250	1254	1240	1250	29.5	0	0
03/09/12	2580.t	00/00/00	0	1250	1260	1246	1260	99.5	0	0
03/09/16	2580.t	00/00/00	0	1270	1270	1258	1258	45	0	0
03/09/17	2580.t	00/00/00	0	1256	1260	1246	1248	75	0	0
03/09/18	2580.t	00/00/00	0	1258	1262	1254	1260	55.5	0	0
03/09/19	2580.t	00/00/00	0	1278	1290	1274	1284	41	0	0
03/09/22	2580.t	00/00/00	0	1288	1288	1264	1278	28.5	0	0
03/09/24	2580.t	00/00/00	0	1284	1290	1278	1284	41.5	0	0
03/09/25	2580.t	00/00/00	0	1298	1298	1274	1280	35.5	0	0
03/09/26	2580.t	00/00/00	0	1280	1282	1270	1270	18.5	0	0
03/09/29	2580.t	00/00/00	0	1290	1298	1280	1298	42	0	0
03/09/30	2580.t	00/00/00	0	1294	1298	1294	1294	20	0	0
03/10/01	2580.t	00/00/00	0	1294	1298	1282	1298	40	0	0
03/10/02	2580.t	00/00/00	0	1300	1308	1292	1298	19	0	0
03/10/03	2580.t	00/00/00	0	1300	1314	1298	1304	23	0	0
03/10/06	2580.t	00/00/00	0	1310	1310	1300	1300	17.5	0	0
03/10/07	2580.t	00/00/00	0	1300	1302	1294	1298	25	0	0
03/10/08	2580.t	00/00/00	0	1300	1304	1284	1284	27.5	0	0
03/10/09	2580.t	00/00/00	0	1286	1292	1284	1286	15.5	0	0
03/10/10	2580.t	00/00/00	0	1288	1308	1286	1308	55.5	0	0
03/10/14	2580.t	00/00/00	0	1306	1306	1278	1284	31	0	0
03/10/15	2580.t	00/00/00	0	1292	1300	1282	1282	19	0	0
03/10/16	2580.t	00/00/00	0	1296	1300	1280	1298	42.5	0	0
03/10/17	2580.t	00/00/00	0	1296	1296	1270	1286	25.5	0	0
03/10/20	2580.t	00/00/00	0	1296	1298	1290	1290	17.5	0	0
03/10/21	2580.t	00/00/00	0	1290	1290	1280	1290	24	0	0
03/10/22	2580.t	00/00/00	0	1294	1294	1282	1290	14	0	0
03/10/23	2580.t	00/00/00	0	1284	1286	1264	1264	39	0	0
03/10/24	2580.t	00/00/00	0	1264	1278	1246	1250	29.5	0	0
03/10/27	2580.t	00/00/00	0	1254	1276	1250	1256	13	0	0
03/10/28	2580.t	00/00/00	0	1254	1270	1254	1260	16	0	0
03/10/29	2580.t	00/00/00	0	1256	1278	1256	1266	32	0	0
03/10/30	2580.t	00/00/00	0	1264	1292	1264	1278	32.5	0	0
03/10/31	2580.t	00/00/00	0	1278	1300	1278	1280	30.5	0	0
03/11/04	2580.t	00/00/00	0	1300	1312	1300	1310	32	0	0
03/11/05	2580.t	00/00/00	0	1314	1316	1306	1308	28	0	0
03/11/06	2580.t	00/00/00	0	1306	1314	1292	1292	21.5	0	0
03/11/07	2580.t	00/00/00	0	1292	1308	1292	1298	15.5	0	0
03/11/10	2580.t	00/00/00	0	1298	1312	1298	1298	20	0	0
03/11/11	2580.t	00/00/00	0	1298	1312	1294	1294	27	0	0
03/11/12	2580.t	00/00/00	0	1296	1306	1296	1296	10.5	0	0
03/11/13	2580.t	00/00/00	0	1298	1302	1284	1292	19.5	0	0
03/11/14	2580.t	00/00/00	0	1300	1300	1292	1294	14.5	0	0
03/11/17	2580.t	00/00/00	0	1300	1300	1280	1280	10	0	0
03/11/18	2580.t	00/00/00	0	1280	1294	1272	1276	21.5	0	0
03/11/19	2580.t	00/00/00	0	1274	1306	1274	1284	20.5	0	0
03/11/20	2580.t	00/00/00	0	1280	1296	1280	1292	9.5	0	0
03/11/21	2580.t	00/00/00	0	1278	1298	1278	1296	8	0	0
03/11/25	2580.t	00/00/00	0	1296	1298	1284	1284	19	0	0
03/11/26	2580.t	00/00/00	0	1286	1294	1284	1292	7.5	0	0
03/11/27	2580.t	00/00/00	0	1294	1302	1288	1296	12	0	0
03/11/28	2580.t	00/00/00	0	1296	1310	1292	1298	18.5	0	0
03/12/01	2580.t	00/00/00	0	1300	1338	1300	1336	21	0	0
03/12/02	2580.t	00/00/00	0	1316	1334	1302	1330	21.5	0	0
03/12/03	2580.t	00/00/00	0	1312	1332	1312	1330	13	0	0
03/12/04	2580.t	00/00/00	0	1314	1328	1314	1320	10	0	0
03/12/05	2580.t	00/00/00	0	1324	1326	1318	1322	10	0	0
03/12/08	2580.t	00/00/00	0	1326	1328	1304	1324	34	0	0
03/12/09	2580.t	00/00/00	0	1322	1336	1316	1334	28.5	0	0
03/12/10	2580.t	00/00/00	0	1340	1340	1326	1330	27	0	0
03/12/11	2580.t	00/00/00	0	1338	1350	1330	1350	10.5	0	0
03/12/12	2580.t	00/00/00	0	1350	1358	1350	1358	61	0	0
03/12/15	2580.t	00/00/00	0	1360	1368	1348	1348	32	0	0
03/12/16	2580.t	00/00/00	0	1348	1348	1332	1334	7	0	0
03/12/17	2580.t	00/00/00	0	1334	1340	1328	1330	13.5	0	0
03/12/18	2580.t	00/00/00	0	1330	1338	1326	1332	23	0	0
03/12/19	2580.t	00/00/00	0	1332	1338	1324	1328	34.5	0	0
03/12/22	2580.t	00/00/00	0	1326	1336	1322	1336	28.5	0	0
03/12/24	2580.t	00/00/00	0	1322	1336	1322	1328	62	0	0
03/12/25	2580.t	00/00/00	0	1270	1286	1270	1274	30	0	0
03/12/26	2580.t	00/00/00	0	1268	1268	1262	1264	25.5	0	0
03/12/29	2580.t	00/00/00	0	1262	1264	1254	1260	24.5	0	0
03/12/30	2580.t	00/00/00	0	1262	1264	1256	1258	25	0	0
04/01/05	2580.t	00/00/00	0	1264	1274	1264	1270	10	0	0
04/01/06	2580.t	00/00/00	0	1290	1296	1286	1286	33.5	0	0
04/01/07	2580.t	00/00/00	0	1280	1294	1280	1286	18	0	0
04/01/08	2580.t	00/00/00	0	1290	1308	1290	1290	25.5	0	0
04/01/09	2580.t	00/00/00	0	1290	1298	1290	1294	8	0	0
04/01/13	2580.t	00/00/00	0	1294	1296	1288	1288	12.5	0	0
04/01/14	2580.t	00/00/00	0	1288	1300	1288	1294	17	0	0
04/01/15	2580.t	00/00/00	0	1294	1294	1272	1272	13.5	0	0
04/01/16	2580.t	00/00/00	0	1282	1294	1280	1286	12.5	0	0
04/01/19	2580.t	00/00/00	0	1288	1300	1288	1288	14.5	0	0
04/01/20	2580.t	00/00/00	0	1290	1302	1290	1294	14.5	0	0
04/01/21	2580.t	00/00/00	0	1292	1298	1286	1286	16	0	0
04/01/22	2580.t	00/00/00	0	1294	1300	1292	1296	16.5	0	0
04/01/23	2580.t	00/00/00	0	1304	1304	1292	1292	13.5	0	0
04/01/26	2580.t	00/00/00	0	1292	1296	1290	1292	14.5	0	0
04/01/27	2580.t	00/00/00	0	1292	1292	1280	1280	18.5	0	0
04/01/28	2580.t	00/00/00	0	1282	1286	1280	1280	9	0	0
04/01/29	2580.t	00/00/00	0	1280	1280	1260	1262	17.5	0	0
04/01/30	2580.t	00/00/00	0	1262	1272	1262	1262	14	0	0
04/02/02	2580.t	00/00/00	0	1264	1268	1262	1266	19	0	0
04/02/03	2580.t	00/00/00	0	1268	1270	1262	1264	20	0	0
04/02/04	2580.t	00/00/00	0	1278	1278	1264	1264	20.5	0	0
04/02/05	2580.t	00/00/00	0	1274	1274	1266	1268	11	0	0
04/02/06	2580.t	00/00/00	0	1274	1280	1268	1276	20.5	0	0
04/02/09	2580.t	00/00/00	0	1276	1286	1274	1274	13.5	0	0
04/02/10	2580.t	00/00/00	0	1274	1288	1274	1284	13	0	0
04/02/12	2580.t	00/00/00	0	1284	1292	1282	1282	17	0	0
04/02/13	2580.t	00/00/00	0	1294	1294	1288	1290	29.5	0	0
04/02/16	2580.t	00/00/00	0	1290	1296	1286	1292	29.5	0	0
04/02/17	2580.t	00/00/00	0	1292	1294	1290	1294	9	0	0
04/02/18	2580.t	00/00/00	0	1292	1296	1288	1290	20	0	0
04/02/19	2580.t	00/00/00	0	1296	1298	1286	1292	36.5	0	0
04/02/20	2580.t	00/00/00	0	1300	1300	1288	1298	15.5	0	0
04/02/23	2580.t	00/00/00	0	1298	1304	1296	1298	16	0	0
04/02/24	2580.t	00/00/00	0	1298	1304	1292	1292	16.5	0	0
04/02/25	2580.t	00/00/00	0	1292	1304	1286	1292	23	0	0
04/02/26	2580.t	00/00/00	0	1302	1312	1296	1312	28.5	0	0
04/02/27	2580.t	00/00/00	0	1322	1334	1312	1334	62	0	0
04/03/01	2580.t	00/00/00	0	1334	1366	1334	1352	61.5	0	0
04/03/02	2580.t	00/00/00	0	1354	1360	1350	1360	22	0	0
04/03/03	2580.t	00/00/00	0	1360	1372	1358	1372	42	0	0
04/03/04	2580.t	00/00/00	0	1372	1402	1372	1390	63	0	0
04/03/05	2580.t	00/00/00	0	1402	1402	1390	1392	20	0	0
04/03/08	2580.t	00/00/00	0	1378	1392	1378	1378	14.5	0	0
04/03/09	2580.t	00/00/00	0	1384	1390	1382	1386	19.5	0	0
04/03/10	2580.t	00/00/00	0	1388	1400	1388	1396	21	0	0
04/03/11	2580.t	00/00/00	0	1394	1400	1388	1400	34	0	0
04/03/12	2580.t	00/00/00	0	1380	1400	1380	1394	75.5	0	0
04/03/15	2580.t	00/00/00	0	1392	1396	1390	1390	14.5	0	0
04/03/16	2580.t	00/00/00	0	1384	1384	1380	1382	7	0	0
04/03/17	2580.t	00/00/00	0	1382	1406	1382	1406	21	0	0
04/03/18	2580.t	00/00/00	0	1388	1400	1356	1374	52	0	0
04/03/19	2580.t	00/00/00	0	1360	1374	1360	1360	26.5	0	0
04/03/22	2580.t	00/00/00	0	1358	1382	1356	1380	36.5	0	0
04/03/23	2580.t	00/00/00	0	1376	1376	1346	1360	8	0	0
04/03/24	2580.t	00/00/00	0	1360	1390	1360	1372	19	0	0
04/03/25	2580.t	00/00/00	0	1372	1396	1372	1382	38	0	0
04/03/26	2580.t	00/00/00	0	1440	1444	1384	1384	57	0	0
04/03/29	2580.t	00/00/00	0	1420	1440	1410	1420	21.5	0	0
04/03/30	2580.t	00/00/00	0	1434	1440	1420	1422	12.5	0	0
04/03/31	2580.t	00/00/00	0	1440	1442	1430	1442	33.5	0	0
04/04/01	2580.t	00/00/00	0	1460	1470	1440	1466	27.5	0	0
04/04/02	2580.t	00/00/00	0	1490	1540	1480	1538	32	0	0
04/04/05	2580.t	00/00/00	0	1538	1540	1502	1502	24	0	0
04/04/06	2580.t	00/00/00	0	1520	1520	1500	1518	18	0	0
04/04/07	2580.t	00/00/00	0	1510	1534	1486	1516	15.5	0	0
04/04/08	2580.t	00/00/00	0	1510	1532	1510	1532	8.5	0	0
04/04/09	2580.t	00/00/00	0	1518	1518	1504	1508	13.5	0	0
04/04/12	2580.t	00/00/00	0	1500	1508	1470	1506	14	0	0
04/04/13	2580.t	00/00/00	0	1522	1522	1502	1502	15.5	0	0
04/04/14	2580.t	00/00/00	0	1500	1504	1488	1494	20	0	0
04/04/15	2580.t	00/00/00	0	1480	1502	1480	1490	31.5	0	0
04/04/16	2580.t	00/00/00	0	1492	1510	1480	1504	44	0	0
04/04/19	2580.t	00/00/00	0	1504	1520	1486	1516	26	0	0
04/04/20	2580.t	00/00/00	0	1516	1520	1514	1518	10.5	0	0
04/04/21	2580.t	00/00/00	0	1498	1500	1484	1492	49	0	0
04/04/22	2580.t	00/00/00	0	1492	1498	1486	1488	27.5	0	0
04/04/23	2580.t	00/00/00	0	1488	1502	1488	1496	48	0	0
04/04/26	2580.t	00/00/00	0	1492	1498	1488	1488	28	0	0
04/04/27	2580.t	00/00/00	0	1488	1508	1488	1506	37.5	0	0
04/04/28	2580.t	00/00/00	0	1518	1532	1510	1522	19	0	0
04/04/30	2580.t	00/00/00	0	1520	1524	1482	1524	59.5	0	0
04/05/06	2580.t	00/00/00	0	1524	1526	1502	1524	35.5	0	0
04/05/07	2580.t	00/00/00	0	1530	1530	1498	1498	19.5	0	0
04/05/10	2580.t	00/00/00	0	1510	1510	1470	1470	59.5	0	0
04/05/11	2580.t	00/00/00	0	1440	1492	1440	1470	24.5	0	0
04/05/12	2580.t	00/00/00	0	1470	1486	1464	1486	20.5	0	0
04/05/13	2580.t	00/00/00	0	1500	1500	1470	1482	35	0	0
04/05/14	2580.t	00/00/00	0	1474	1484	1470	1484	30	0	0
04/05/17	2580.t	00/00/00	0	1444	1470	1444	1470	19	0	0
04/05/18	2580.t	00/00/00	0	1470	1486	1470	1482	26.5	0	0
04/05/19	2580.t	00/00/00	0	1500	1508	1482	1508	16	0	0
04/05/20	2580.t	00/00/00	0	1470	1512	1470	1506	10.5	0	0
04/05/21	2580.t	00/00/00	0	1506	1520	1496	1520	20	0	0
04/05/24	2580.t	00/00/00	0	1502	1520	1502	1502	12	0	0
04/05/25	2580.t	00/00/00	0	1506	1524	1490	1500	17.5	0	0
04/05/26	2580.t	00/00/00	0	1510	1522	1500	1522	21	0	0
04/05/27	2580.t	00/00/00	0	1520	1522	1500	1500	13	0	0
04/05/28	2580.t	00/00/00	0	1516	1564	1508	1564	38	0	0
04/05/31	2580.t	00/00/00	0	1600	1600	1552	1552	18.5	0	0
04/06/01	2580.t	00/00/00	0	1554	1580	1554	1580	20	0	0
04/06/02	2580.t	00/00/00	0	1580	1580	1564	1564	9.5	0	0
04/06/03	2580.t	00/00/00	0	1554	1574	1502	1524	26.5	0	0
04/06/04	2580.t	00/00/00	0	1520	1558	1504	1558	31	0	0
04/06/07	2580.t	00/00/00	0	1532	1578	1532	1560	21.5	0	0
04/06/08	2580.t	00/00/00	0	1578	1578	1552	1554	11	0	0
04/06/09	2580.t	00/00/00	0	1548	1550	1536	1540	32	0	0
04/06/10	2580.t	00/00/00	0	1538	1548	1516	1518	61	0	0
04/06/11	2580.t	00/00/00	0	1500	1528	1500	1526	140.5	0	0
04/06/14	2580.t	00/00/00	0	1518	1544	1518	1528	21	0	0
04/06/15	2580.t	00/00/00	0	1570	1570	1532	1544	30	0	0
04/06/16	2580.t	00/00/00	0	1540	1556	1540	1542	19.5	0	0
04/06/17	2580.t	00/00/00	0	1538	1552	1538	1548	10	0	0
04/06/18	2580.t	00/00/00	0	1548	1560	1540	1560	40.5	0	0
04/06/21	2580.t	00/00/00	0	1564	1596	1562	1562	35.5	0	0
04/06/22	2580.t	00/00/00	0	1558	1564	1558	1558	12.5	0	0
04/06/23	2580.t	00/00/00	0	1560	1570	1554	1554	21.5	0	0
04/06/24	2580.t	00/00/00	0	1566	1566	1560	1562	13.5	0	0
04/06/25	2580.t	00/00/00	0	1562	1562	1542	1552	20	0	0
04/06/28	2580.t	00/00/00	0	1552	1570	1544	1570	32.5	0	0
04/06/29	2580.t	00/00/00	0	1568	1568	1552	1558	14.5	0	0
04/06/30	2580.t	00/00/00	0	1560	1564	1548	1556	20.5	0	0
04/07/01	2580.t	00/00/00	0	1570	1570	1560	1566	24.5	0	0
04/07/02	2580.t	00/00/00	0	1568	1568	1554	1558	16.5	0	0
04/07/05	2580.t	00/00/00	0	1556	1560	1538	1538	20.5	0	0
04/07/06	2580.t	00/00/00	0	1532	1550	1532	1542	26	0	0
04/07/07	2580.t	00/00/00	0	1540	1540	1526	1526	21	0	0
04/07/08	2580.t	00/00/00	0	1536	1542	1534	1534	16	0	0
04/07/09	2580.t	00/00/00	0	1534	1562	1534	1562	26	0	0
04/07/12	2580.t	00/00/00	0	1568	1568	1560	1564	16.5	0	0
04/07/13	2580.t	00/00/00	0	1562	1596	1558	1590	37	0	0
04/07/14	2580.t	00/00/00	0	1588	1590	1560	1560	29	0	0
04/07/15	2580.t	00/00/00	0	1562	1568	1542	1550	14.5	0	0
04/07/16	2580.t	00/00/00	0	1552	1552	1544	1546	16	0	0
04/07/20	2580.t	00/00/00	0	1548	1570	1548	1554	19.5	0	0
04/07/21	2580.t	00/00/00	0	1560	1564	1554	1564	21.5	0	0
04/07/22	2580.t	00/00/00	0	1552	1564	1548	1556	11.5	0	0
04/07/23	2580.t	00/00/00	0	1556	1556	1546	1548	19	0	0
04/07/26	2580.t	00/00/00	0	1548	1576	1538	1554	24	0	0
04/07/27	2580.t	00/00/00	0	1550	1562	1540	1544	17.5	0	0
04/07/28	2580.t	00/00/00	0	1560	1560	1538	1538	19	0	0
04/07/29	2580.t	00/00/00	0	1538	1546	1538	1540	5.5	0	0
04/07/30	2580.t	00/00/00	0	1558	1558	1520	1556	20.5	0	0
04/08/02	2580.t	00/00/00	0	1554	1560	1538	1560	23.5	0	0
04/08/03	2580.t	00/00/00	0	1558	1558	1540	1548	13.5	0	0
04/08/04	2580.t	00/00/00	0	1538	1544	1536	1542	14	0	0
04/08/05	2580.t	00/00/00	0	1538	1552	1538	1548	19	0	0
04/08/06	2580.t	00/00/00	0	1540	1624	1540	1568	74	0	0
04/08/09	2580.t	00/00/00	0	1564	1564	1546	1556	12.5	0	0
04/08/10	2580.t	00/00/00	0	1546	1564	1542	1564	17.5	0	0
04/08/11	2580.t	00/00/00	0	1564	1564	1552	1560	17.5	0	0
04/08/12	2580.t	00/00/00	0	1556	1558	1550	1550	8	0	0
04/08/13	2580.t	00/00/00	0	1546	1550	1536	1544	21.5	0	0
04/08/16	2580.t	00/00/00	0	1540	1544	1526	1542	22.5	0	0
04/08/17	2580.t	00/00/00	0	1560	1560	1544	1546	11	0	0
04/08/18	2580.t	00/00/00	0	1554	1554	1534	1536	21	0	0
04/08/19	2580.t	00/00/00	0	1534	1542	1534	1542	7.5	0	0
04/08/20	2580.t	00/00/00	0	1542	1554	1538	1554	14	0	0
04/08/23	2580.t	00/00/00	0	1554	1554	1546	1546	15	0	0
04/08/24	2580.t	00/00/00	0	1550	1552	1538	1540	9	0	0
04/08/25	2580.t	00/00/00	0	1520	1532	1520	1530	31.5	0	0
04/08/26	2580.t	00/00/00	0	1538	1538	1528	1528	12	0	0
04/08/27	2580.t	00/00/00	0	1528	1528	1516	1522	22	0	0
04/08/30	2580.t	00/00/00	0	1516	1518	1506	1516	17.5	0	0
04/08/31	2580.t	00/00/00	0	1504	1506	1492	1500	19	0	0
04/09/01	2580.t	00/00/00	0	1500	1512	1496	1512	30.5	0	0
04/09/02	2580.t	00/00/00	0	1524	1524	1512	1518	12	0	0
04/09/03	2580.t	00/00/00	0	1528	1534	1524	1534	26	0	0
04/09/06	2580.t	00/00/00	0	1538	1570	1536	1562	57.5	0	0
04/09/07	2580.t	00/00/00	0	1570	1582	1556	1564	54.5	0	0
04/09/08	2580.t	00/00/00	0	1576	1576	1562	1562	25	0	0
04/09/09	2580.t	00/00/00	0	1564	1578	1556	1556	18	0	0
04/09/10	2580.t	00/00/00	0	1556	1564	1540	1546	81	0	0
04/09/13	2580.t	00/00/00	0	1546	1564	1540	1550	15.5	0	0
04/09/14	2580.t	00/00/00	0	1554	1580	1554	1556	25.5	0	0
04/09/15	2580.t	00/00/00	0	1570	1580	1558	1558	17.5	0	0
04/09/16	2580.t	00/00/00	0	1560	1560	1548	1548	23	0	0
04/09/17	2580.t	00/00/00	0	1548	1560	1546	1548	18	0	0
04/09/21	2580.t	00/00/00	0	1560	1564	1556	1556	16.5	0	0
04/09/22	2580.t	00/00/00	0	1558	1560	1552	1558	16.5	0	0
04/09/24	2580.t	00/00/00	0	1558	1558	1540	1550	29	0	0
04/09/27	2580.t	00/00/00	0	1548	1552	1548	1550	14.5	0	0
04/09/28	2580.t	00/00/00	0	1550	1576	1550	1576	25.5	0	0
04/09/29	2580.t	00/00/00	0	1570	1582	1570	1580	23	0	0
04/09/30	2580.t	00/00/00	0	1572	1580	1558	1558	18.5	0	0
04/10/01	2580.t	00/00/00	0	1574	1580	1568	1568	12	0	0
04/10/04	2580.t	00/00/00	0	1580	1592	1580	1592	23	0	0
04/10/05	2580.t	00/00/00	0	1572	1588	1568	1586	32	0	0
04/10/06	2580.t	00/00/00	0	1586	1600	1584	1600	28	0	0
04/10/07	2580.t	00/00/00	0	1590	1592	1582	1584	37	0	0
04/10/08	2580.t	00/00/00	0	1584	1600	1584	1596	22	0	0
04/10/12	2580.t	00/00/00	0	1600	1600	1580	1584	26	0	0
04/10/13	2580.t	00/00/00	0	1584	1592	1584	1590	8.5	0	0
04/10/14	2580.t	00/00/00	0	1590	1590	1576	1582	21.5	0	0
04/10/15	2580.t	00/00/00	0	1578	1578	1560	1560	11.5	0	0
04/10/18	2580.t	00/00/00	0	1562	1592	1562	1590	14.5	0	0
04/10/19	2580.t	00/00/00	0	1588	1588	1582	1584	14.5	0	0
04/10/20	2580.t	00/00/00	0	1564	1582	1564	1572	18.5	0	0
04/10/21	2580.t	00/00/00	0	1582	1582	1566	1570	13	0	0
04/10/22	2580.t	00/00/00	0	1578	1578	1566	1572	11	0	0
04/10/25	2580.t	00/00/00	0	1560	1562	1552	1558	17.5	0	0
04/10/26	2580.t	00/00/00	0	1554	1560	1554	1558	8	0	0
04/10/27	2580.t	00/00/00	0	1538	1556	1538	1554	19	0	0
04/10/28	2580.t	00/00/00	0	1556	1564	1554	1562	9.5	0	0
04/10/29	2580.t	00/00/00	0	1548	1570	1548	1570	21.5	0	0
04/11/01	2580.t	00/00/00	0	1568	1568	1556	1566	10	0	0
04/11/02	2580.t	00/00/00	0	1566	1572	1558	1570	15.5	0	0
04/11/04	2580.t	00/00/00	0	1572	1580	1572	1574	6.5	0	0
04/11/05	2580.t	00/00/00	0	1556	1586	1556	1586	24.5	0	0
04/11/08	2580.t	00/00/00	0	1588	1588	1564	1564	6	0	0
04/11/09	2580.t	00/00/00	0	1568	1582	1568	1576	6.5	0	0
04/11/10	2580.t	00/00/00	0	1564	1588	1564	1574	9.5	0	0
04/11/11	2580.t	00/00/00	0	1576	1586	1566	1566	14	0	0
04/11/12	2580.t	00/00/00	0	1562	1574	1562	1574	16.5	0	0
04/11/15	2580.t	00/00/00	0	1584	1586	1568	1586	17	0	0
04/11/16	2580.t	00/00/00	0	1582	1588	1572	1580	16	0	0
04/11/17	2580.t	00/00/00	0	1574	1576	1570	1570	8.5	0	0
04/11/18	2580.t	00/00/00	0	1584	1584	1558	1566	12.5	0	0
04/11/19	2580.t	00/00/00	0	1572	1578	1572	1574	6	0	0
04/11/22	2580.t	00/00/00	0	1572	1576	1560	1570	7.5	0	0
04/11/24	2580.t	00/00/00	0	1572	1576	1566	1566	7.5	0	0
04/11/25	2580.t	00/00/00	0	1552	1570	1552	1570	15	0	0
04/11/26	2580.t	00/00/00	0	1568	1570	1560	1560	11	0	0
04/11/29	2580.t	00/00/00	0	1574	1574	1572	1572	4.5	0	0
04/11/30	2580.t	00/00/00	0	1566	1568	1558	1562	18	0	0
04/12/01	2580.t	00/00/00	0	1556	1560	1552	1554	15.5	0	0
04/12/02	2580.t	00/00/00	0	1572	1576	1560	1576	15.5	0	0
04/12/03	2580.t	00/00/00	0	1580	1580	1572	1574	10	0	0
04/12/06	2580.t	00/00/00	0	1576	1576	1564	1564	6.5	0	0
04/12/07	2580.t	00/00/00	0	1564	1570	1560	1566	13	0	0
04/12/08	2580.t	00/00/00	0	1560	1564	1556	1556	12	0	0
04/12/09	2580.t	00/00/00	0	1556	1560	1556	1558	7.5	0	0
04/12/10	2580.t	00/00/00	0	1560	1566	1558	1562	47.5	0	0
04/12/13	2580.t	00/00/00	0	1560	1564	1556	1562	14.5	0	0
04/12/14	2580.t	00/00/00	0	1574	1576	1560	1576	35.5	0	0
04/12/15	2580.t	00/00/00	0	1574	1578	1572	1578	9	0	0
04/12/16	2580.t	00/00/00	0	1578	1580	1574	1578	14.5	0	0
04/12/17	2580.t	00/00/00	0	1580	1596	1580	1586	22	0	0
04/12/20	2580.t	00/00/00	0	1590	1590	1582	1582	24.5	0	0
04/12/21	2580.t	00/00/00	0	1584	1596	1584	1588	20	0	0
04/12/22	2580.t	00/00/00	0	1588	1600	1584	1586	47	0	0
04/12/24	2580.t	00/00/00	0	1588	1598	1588	1592	58	0	0
04/12/27	2580.t	00/00/00	0	1578	1580	1550	1556	30	0	0
04/12/28	2580.t	00/00/00	0	1564	1564	1552	1558	17.5	0	0
04/12/29	2580.t	00/00/00	0	1554	1564	1554	1562	13	0	0
04/12/30	2580.t	00/00/00	0	1564	1568	1560	1562	16	0	0
05/01/04	2580.t	00/00/00	0	1558	1560	1556	1556	5.5	0	0
05/01/05	2580.t	00/00/00	0	1556	1566	1548	1548	19.5	0	0
05/01/06	2580.t	00/00/00	0	1548	1554	1548	1550	13	0	0
05/01/07	2580.t	00/00/00	0	1554	1554	1544	1552	16.5	0	0
05/01/11	2580.t	00/00/00	0	1552	1558	1546	1558	13	0	0
05/01/12	2580.t	00/00/00	0	1556	1556	1546	1552	19	0	0
05/01/13	2580.t	00/00/00	0	1552	1556	1546	1548	29	0	0
05/01/14	2580.t	00/00/00	0	1544	1550	1538	1548	31	0	0
05/01/17	2580.t	00/00/00	0	1552	1554	1546	1554	20	0	0
05/01/18	2580.t	00/00/00	0	1544	1548	1540	1542	23	0	0
05/01/19	2580.t	00/00/00	0	1544	1548	1544	1548	13	0	0
05/01/20	2580.t	00/00/00	0	1540	1546	1534	1536	23	0	0
05/01/21	2580.t	00/00/00	0	1540	1548	1536	1548	27	0	0
05/01/24	2580.t	00/00/00	0	1550	1550	1540	1550	16.5	0	0
05/01/25	2580.t	00/00/00	0	1548	1548	1534	1540	21.5	0	0
05/01/26	2580.t	00/00/00	0	1538	1548	1534	1548	14.5	0	0
05/01/27	2580.t	00/00/00	0	1546	1548	1540	1548	12	0	0
05/01/28	2580.t	00/00/00	0	1542	1548	1534	1542	23.5	0	0
05/01/31	2580.t	00/00/00	0	1544	1548	1538	1540	24	0	0
05/02/01	2580.t	00/00/00	0	1542	1548	1542	1548	26	0	0
05/02/02	2580.t	00/00/00	0	1550	1558	1544	1558	26.5	0	0
05/02/03	2580.t	00/00/00	0	1558	1558	1546	1548	17	0	0
05/02/04	2580.t	00/00/00	0	1558	1558	1548	1552	39	0	0
05/02/07	2580.t	00/00/00	0	1552	1558	1546	1552	22.5	0	0
05/02/08	2580.t	00/00/00	0	1552	1552	1546	1546	18.5	0	0
05/02/09	2580.t	00/00/00	0	1554	1558	1548	1554	24.5	0	0
05/02/10	2580.t	00/00/00	0	1548	1558	1546	1556	22.5	0	0
05/02/14	2580.t	00/00/00	0	1566	1566	1550	1550	13	0	0
05/02/15	2580.t	00/00/00	0	1560	1560	1550	1554	8.5	0	0
05/02/16	2580.t	00/00/00	0	1558	1558	1544	1544	28.5	0	0
05/02/17	2580.t	00/00/00	0	1542	1558	1542	1552	27.5	0	0
05/02/18	2580.t	00/00/00	0	1554	1558	1546	1552	21	0	0
05/02/21	2580.t	00/00/00	0	1558	1558	1552	1554	18.5	0	0
05/02/22	2580.t	00/00/00	0	1556	1560	1550	1550	22	0	0
05/02/23	2580.t	00/00/00	0	1552	1552	1544	1546	29.5	0	0
05/02/24	2580.t	00/00/00	0	1552	1552	1542	1552	19	0	0
05/02/25	2580.t	00/00/00	0	1552	1554	1542	1552	29	0	0
05/02/28	2580.t	00/00/00	0	1552	1568	1552	1560	38.5	0	0
05/03/01	2580.t	00/00/00	0	1580	1580	1560	1574	67	0	0
05/03/02	2580.t	00/00/00	0	1572	1584	1568	1574	34.5	0	0
05/03/03	2580.t	00/00/00	0	1580	1586	1574	1586	33	0	0
05/03/04	2580.t	00/00/00	0	1586	1586	1580	1580	24	0	0
05/03/07	2580.t	00/00/00	0	1582	1590	1576	1590	33.5	0	0
05/03/08	2580.t	00/00/00	0	1590	1614	1590	1606	51	0	0
05/03/09	2580.t	00/00/00	0	1608	1620	1602	1616	23.5	0	0
05/03/10	2580.t	00/00/00	0	1628	1676	1622	1648	78.5	0	0
05/03/11	2580.t	00/00/00	0	1660	1680	1650	1680	103	0	0
05/03/14	2580.t	00/00/00	0	1680	1700	1650	1650	55	0	0
05/03/15	2580.t	00/00/00	0	1670	1688	1666	1678	31	0	0
05/03/16	2580.t	00/00/00	0	1676	1698	1666	1698	25	0	0
05/03/17	2580.t	00/00/00	0	1698	1698	1670	1684	29.5	0	0
05/03/18	2580.t	00/00/00	0	1686	1690	1680	1688	18.5	0	0
05/03/22	2580.t	00/00/00	0	1690	1758	1690	1736	72	0	0
05/03/23	2580.t	00/00/00	0	1716	1740	1706	1716	40.5	0	0
05/03/24	2580.t	00/00/00	0	1736	1744	1716	1730	50.5	0	0
05/03/25	2580.t	00/00/00	0	1728	1750	1728	1746	21.5	0	0
05/03/28	2580.t	00/00/00	0	1738	1744	1734	1738	13.5	0	0
05/03/29	2580.t	00/00/00	0	1738	1738	1678	1718	33.5	0	0
05/03/30	2580.t	00/00/00	0	1718	1718	1696	1714	25	0	0
05/03/31	2580.t	00/00/00	0	1694	1730	1694	1730	28	0	0
05/04/01	2580.t	00/00/00	0	1716	1748	1708	1748	20	0	0
05/04/04	2580.t	00/00/00	0	1788	1800	1714	1748	36	0	0
05/04/05	2580.t	00/00/00	0	1760	1762	1738	1756	47	0	0
05/04/06	2580.t	00/00/00	0	1766	1768	1752	1766	19.5	0	0
05/04/07	2580.t	00/00/00	0	1770	1792	1768	1788	34	0	0
05/04/08	2580.t	00/00/00	0	1790	1808	1790	1806	48.5	0	0
05/04/11	2580.t	00/00/00	0	1808	1808	1790	1790	22.5	0	0
05/04/12	2580.t	00/00/00	0	1790	1820	1780	1794	24.5	0	0
05/04/13	2580.t	00/00/00	0	1784	1808	1784	1806	12	0	0
05/04/14	2580.t	00/00/00	0	1808	1808	1770	1806	40.5	0	0
05/04/15	2580.t	00/00/00	0	1806	1806	1780	1794	35.5	0	0
05/04/18	2580.t	00/00/00	0	1774	1776	1740	1740	66	0	0
05/04/19	2580.t	00/00/00	0	1728	1774	1728	1770	50	0	0
05/04/20	2580.t	00/00/00	0	1770	1790	1762	1784	57	0	0
05/04/21	2580.t	00/00/00	0	1784	1786	1744	1762	40.5	0	0
05/04/22	2580.t	00/00/00	0	1782	1798	1770	1798	31	0	0
05/04/25	2580.t	00/00/00	0	1798	1798	1780	1786	17	0	0
05/04/26	2580.t	00/00/00	0	1786	1812	1786	1812	23	0	0
05/04/27	2580.t	00/00/00	0	1810	1810	1786	1806	21.5	0	0
05/04/28	2580.t	00/00/00	0	1786	1802	1786	1798	13.5	0	0
05/05/02	2580.t	00/00/00	0	1810	1816	1800	1800	30.5	0	0
05/05/06	2580.t	00/00/00	0	1804	1816	1774	1796	32.5	0	0
05/05/09	2580.t	00/00/00	0	1808	1818	1808	1808	38.5	0	0
05/05/10	2580.t	00/00/00	0	1814	1816	1794	1798	38.5	0	0
05/05/11	2580.t	00/00/00	0	1798	1798	1784	1790	28	0	0
05/05/12	2580.t	00/00/00	0	1786	1798	1786	1786	14	0	0
05/05/13	2580.t	00/00/00	0	1780	1796	1780	1780	26	0	0
05/05/16	2580.t	00/00/00	0	1786	1786	1766	1770	40	0	0
05/05/17	2580.t	00/00/00	0	1780	1788	1760	1760	25	0	0
05/05/18	2580.t	00/00/00	0	1722	1754	1722	1752	20	0	0
05/05/19	2580.t	00/00/00	0	1732	1772	1732	1760	25	0	0
05/05/20	2580.t	00/00/00	0	1766	1790	1762	1786	29	0	0
05/05/23	2580.t	00/00/00	0	1784	1800	1758	1782	52.5	0	0
05/05/24	2580.t	00/00/00	0	1796	1796	1772	1796	19.5	0	0
05/05/25	2580.t	00/00/00	0	1794	1806	1794	1800	26.5	0	0
05/05/26	2580.t	00/00/00	0	1806	1808	1798	1806	43.5	0	0
05/05/27	2580.t	00/00/00	0	1804	1814	1796	1808	46.5	0	0
05/05/30	2580.t	00/00/00	0	1798	1816	1792	1816	23	0	0
05/05/31	2580.t	00/00/00	0	1810	1818	1800	1818	28.5	0	0
05/06/01	2580.t	00/00/00	0	1798	1816	1796	1816	24.5	0	0
05/06/02	2580.t	00/00/00	0	1802	1816	1798	1798	25.5	0	0
05/06/03	2580.t	00/00/00	0	1796	1802	1786	1798	22	0	0
05/06/06	2580.t	00/00/00	0	1790	1800	1788	1790	11	0	0
05/06/07	2580.t	00/00/00	0	1792	1798	1784	1798	27.5	0	0
05/06/08	2580.t	00/00/00	0	1800	1806	1784	1792	47	0	0
05/06/09	2580.t	00/00/00	0	1798	1798	1778	1786	18	0	0
05/06/10	2580.t	00/00/00	0	1788	1796	1782	1794	37.5	0	0
05/06/13	2580.t	00/00/00	0	1786	1806	1784	1806	20.5	0	0
05/06/14	2580.t	00/00/00	0	1808	1812	1794	1798	23	0	0
05/06/15	2580.t	00/00/00	0	1800	1814	1798	1814	15	0	0
05/06/16	2580.t	00/00/00	0	1816	1826	1812	1826	29	0	0
05/06/17	2580.t	00/00/00	0	1838	1846	1830	1844	59	0	0
05/06/20	2580.t	00/00/00	0	1854	1872	1846	1858	21.5	0	0
05/06/21	2580.t	00/00/00	0	1858	1870	1846	1846	23.5	0	0
05/06/22	2580.t	00/00/00	0	1866	1866	1848	1866	32.5	0	0
05/06/23	2580.t	00/00/00	0	1850	1854	1844	1848	28	0	0
05/06/24	2580.t	00/00/00	0	1828	1844	1828	1844	22.5	0	0
05/06/27	2580.t	00/00/00	0	1820	1834	1820	1828	20	0	0
05/06/28	2580.t	00/00/00	0	1830	1864	1830	1860	30	0	0
05/06/29	2580.t	00/00/00	0	1820	1860	1820	1860	22	0	0
05/06/30	2580.t	00/00/00	0	1858	1858	1846	1846	18	0	0
05/07/01	2580.t	00/00/00	0	1856	1860	1852	1852	34	0	0
05/07/04	2580.t	00/00/00	0	1860	1866	1842	1852	27	0	0
05/07/05	2580.t	00/00/00	0	1854	1860	1842	1848	18.5	0	0
05/07/06	2580.t	00/00/00	0	1850	1858	1842	1848	21.5	0	0
05/07/07	2580.t	00/00/00	0	1848	1848	1830	1844	29	0	0
05/07/08	2580.t	00/00/00	0	1846	1852	1826	1844	40	0	0
05/07/11	2580.t	00/00/00	0	1824	1844	1824	1840	15.5	0	0
05/07/12	2580.t	00/00/00	0	1842	1852	1822	1832	26	0	0
05/07/13	2580.t	00/00/00	0	1830	1836	1812	1828	26.5	0	0
05/07/14	2580.t	00/00/00	0	1826	1828	1818	1818	20	0	0
05/07/15	2580.t	00/00/00	0	1820	1838	1814	1814	30.5	0	0
05/07/19	2580.t	00/00/00	0	1802	1830	1802	1818	31.5	0	0
05/07/20	2580.t	00/00/00	0	1844	1862	1844	1862	83.5	0	0
05/07/21	2580.t	00/00/00	0	1860	1860	1840	1844	23.5	0	0
05/07/22	2580.t	00/00/00	0	1840	1840	1820	1828	37.5	0	0
05/07/25	2580.t	00/00/00	0	1828	1844	1824	1824	55.5	0	0
05/07/26	2580.t	00/00/00	0	1820	1820	1806	1806	27.5	0	0
05/07/27	2580.t	00/00/00	0	1802	1820	1776	1780	53	0	0
05/07/28	2580.t	00/00/00	0	1786	1804	1786	1790	30.5	0	0
05/07/29	2580.t	00/00/00	0	1790	1798	1778	1780	34.5	0	0
05/08/01	2580.t	00/00/00	0	1798	1804	1790	1804	45.5	0	0
05/08/02	2580.t	00/00/00	0	1816	1816	1790	1790	46	0	0
05/08/03	2580.t	00/00/00	0	1794	1826	1794	1824	38	0	0
05/08/04	2580.t	00/00/00	0	1826	1828	1804	1814	44.5	0	0
05/08/05	2580.t	00/00/00	0	1828	1828	1806	1816	44.5	0	0
05/08/08	2580.t	00/00/00	0	1812	1820	1780	1818	57.5	0	0
05/08/09	2580.t	00/00/00	0	1812	1830	1800	1826	34.5	0	0
05/08/10	2580.t	00/00/00	0	1836	1858	1824	1846	71	0	0
05/08/11	2580.t	00/00/00	0	1828	1854	1828	1850	31.5	0	0
05/08/12	2580.t	00/00/00	0	1850	1852	1840	1842	28.5	0	0
05/08/15	2580.t	00/00/00	0	1842	1852	1830	1830	42.5	0	0
05/08/16	2580.t	00/00/00	0	1848	1848	1816	1832	38.5	0	0
05/08/17	2580.t	00/00/00	0	1832	1834	1822	1824	21.5	0	0
05/08/18	2580.t	00/00/00	0	1824	1830	1822	1826	19.5	0	0
05/08/19	2580.t	00/00/00	0	1832	1836	1808	1826	43.5	0	0
05/08/22	2580.t	00/00/00	0	1826	1840	1810	1840	50	0	0
05/08/23	2580.t	00/00/00	0	1842	1842	1824	1838	17.5	0	0
05/08/24	2580.t	00/00/00	0	1840	1844	1830	1834	27	0	0
05/08/25	2580.t	00/00/00	0	1824	1830	1820	1830	21.5	0	0
05/08/26	2580.t	00/00/00	0	1836	1836	1814	1818	29.5	0	0
05/08/29	2580.t	00/00/00	0	1830	1830	1802	1812	22.5	0	0
05/08/30	2580.t	00/00/00	0	1812	1812	1802	1802	23	0	0
05/08/31	2580.t	00/00/00	0	1804	1812	1800	1806	23.5	0	0
05/09/01	2580.t	00/00/00	0	1808	1830	1806	1822	52.5	0	0
05/09/02	2580.t	00/00/00	0	1806	1822	1806	1818	20.5	0	0
05/09/05	2580.t	00/00/00	0	1808	1828	1808	1814	50	0	0
05/09/06	2580.t	00/00/00	0	1812	1820	1808	1810	54	0	0
05/09/07	2580.t	00/00/00	0	1810	1812	1798	1808	43	0	0
05/09/08	2580.t	00/00/00	0	1800	1806	1790	1792	43.5	0	0
05/09/09	2580.t	00/00/00	0	1794	1830	1732	1826	214	0	0
05/09/12	2580.t	00/00/00	0	1828	1828	1802	1818	33	0	0
05/09/13	2580.t	00/00/00	0	1818	1826	1798	1820	57	0	0
05/09/14	2580.t	00/00/00	0	1824	1828	1810	1820	93.5	0	0
05/09/15	2580.t	00/00/00	0	1810	1830	1810	1820	43	0	0
05/09/16	2580.t	00/00/00	0	1816	1852	1806	1828	149	0	0
05/09/20	2580.t	00/00/00	0	1830	1834	1820	1826	53	0	0
05/09/21	2580.t	00/00/00	0	1836	1854	1822	1848	57	0	0
05/09/22	2580.t	00/00/00	0	1850	1890	1848	1884	114.5	0	0
05/09/26	2580.t	00/00/00	0	1886	1886	1858	1870	67.5	0	0
05/09/27	2580.t	00/00/00	0	1850	1866	1844	1862	29	0	0
05/09/28	2580.t	00/00/00	0	1854	1866	1850	1866	23	0	0
05/09/29	2580.t	00/00/00	0	1866	1870	1852	1858	49.5	0	0
05/09/30	2580.t	00/00/00	0	1846	1864	1832	1834	82	0	0
05/10/03	2580.t	00/00/00	0	1822	1836	1808	1824	51	0	0
05/10/04	2580.t	00/00/00	0	1816	1844	1816	1844	44.5	0	0
05/10/05	2580.t	00/00/00	0	1832	1836	1818	1822	43.5	0	0
05/10/06	2580.t	00/00/00	0	1816	1826	1810	1810	44.5	0	0
05/10/07	2580.t	00/00/00	0	1804	1812	1794	1798	61.5	0	0
05/10/11	2580.t	00/00/00	0	1818	1824	1798	1824	40.5	0	0
05/10/12	2580.t	00/00/00	0	1836	1890	1822	1874	148.5	0	0
05/10/13	2580.t	00/00/00	0	1854	1874	1834	1856	49.5	0	0
05/10/14	2580.t	00/00/00	0	1848	1870	1840	1848	43	0	0
05/10/17	2580.t	00/00/00	0	1860	1860	1836	1844	32.5	0	0
05/10/18	2580.t	00/00/00	0	1826	1870	1826	1846	85.5	0	0
05/10/19	2580.t	00/00/00	0	1836	1856	1824	1828	34	0	0
05/10/20	2580.t	00/00/00	0	1840	1860	1838	1850	45	0	0
05/10/21	2580.t	00/00/00	0	1848	1870	1838	1866	39.5	0	0
05/10/24	2580.t	00/00/00	0	1864	1870	1854	1856	31.5	0	0
05/10/25	2580.t	00/00/00	0	1836	1878	1836	1860	82.5	0	0
05/10/26	2580.t	00/00/00	0	1872	1884	1866	1866	56.5	0	0
05/10/27	2580.t	00/00/00	0	1868	1920	1868	1904	79.5	0	0
05/10/28	2580.t	00/00/00	0	1888	1918	1880	1918	60.5	0	0
05/10/31	2580.t	00/00/00	0	1920	2080	1902	1998	105.5	0	0
05/11/01	2580.t	00/00/00	0	2040	2080	2040	2060	33.5	0	0
05/11/02	2580.t	00/00/00	0	2060	2080	2000	2020	62	0	0
05/11/04	2580.t	00/00/00	0	2000	2020	1952	1990	66.5	0	0
05/11/07	2580.t	00/00/00	0	2000	2040	1984	2020	44.5	0	0
05/11/08	2580.t	00/00/00	0	2000	2020	1992	1998	41	0	0
05/11/09	2580.t	00/00/00	0	2020	2040	1972	1972	47	0	0
05/11/10	2580.t	00/00/00	0	1966	2020	1960	2020	36.5	0	0
05/11/11	2580.t	00/00/00	0	2000	2020	1996	2000	38.5	0	0
05/11/14	2580.t	00/00/00	0	1994	1994	1960	1974	53	0	0
05/11/15	2580.t	00/00/00	0	1960	1970	1942	1942	41.5	0	0
05/11/16	2580.t	00/00/00	0	1946	2020	1940	2020	61.5	0	0
05/11/17	2580.t	00/00/00	0	1986	2040	1972	2040	30.5	0	0
05/11/18	2580.t	00/00/00	0	2040	2040	2000	2020	43	0	0
05/11/21	2580.t	00/00/00	0	2020	2020	1990	2000	31.5	0	0
05/11/22	2580.t	00/00/00	0	2020	2020	1970	1982	77.5	0	0
05/11/24	2580.t	00/00/00	0	2000	2000	1970	1970	36	0	0
05/11/25	2580.t	00/00/00	0	1966	2020	1966	1992	82	0	0
05/11/28	2580.t	00/00/00	0	1994	2020	1990	2020	32.5	0	0
05/11/29	2580.t	00/00/00	0	2020	2040	2000	2020	25	0	0
05/11/30	2580.t	00/00/00	0	2000	2020	1958	1960	88	0	0
05/12/01	2580.t	00/00/00	0	1966	1990	1966	1982	27.5	0	0
05/12/02	2580.t	00/00/00	0	2000	2020	1994	1996	66	0	0
05/12/05	2580.t	00/00/00	0	2000	2020	1994	2020	44	0	0
05/12/06	2580.t	00/00/00	0	2000	2020	1990	2000	86	0	0
05/12/07	2580.t	00/00/00	0	2000	2020	1998	2020	45.5	0	0
05/12/08	2580.t	00/00/00	0	2020	2020	1980	1980	62.5	0	0
05/12/09	2580.t	00/00/00	0	1982	2000	1972	1992	111.5	0	0
05/12/12	2580.t	00/00/00	0	1994	2020	1982	1984	81.5	0	0
05/12/13	2580.t	00/00/00	0	2000	2000	1982	1982	49.5	0	0
05/12/14	2580.t	00/00/00	0	1998	2020	1990	1998	203	0	0
05/12/15	2580.t	00/00/00	0	2000	2040	2000	2040	138	0	0
05/12/16	2580.t	00/00/00	0	2000	2040	1984	2020	62.5	0	0
05/12/19	2580.t	00/00/00	0	2000	2000	1984	1998	53.5	0	0
05/12/20	2580.t	00/00/00	0	2000	2040	1992	2040	56	0	0
05/12/21	2580.t	00/00/00	0	2040	2140	2040	2120	175	0	0
05/12/22	2580.t	00/00/00	0	2100	2100	2040	2040	39	0	0
05/12/26	2580.t	00/00/00	0	2080	2100	2040	2060	58	0	0
05/12/27	2580.t	00/00/00	0	2020	2040	2020	2020	32	0	0
05/12/28	2580.t	00/00/00	0	2000	2020	2000	2020	29.5	0	0
05/12/29	2580.t	00/00/00	0	2040	2040	2000	2040	31	0	0
05/12/30	2580.t	00/00/00	0	2020	2020	2000	2000	21	0	0
06/01/04	2580.t	00/00/00	0	2020	2060	2000	2020	43	0	0
06/01/05	2580.t	00/00/00	0	2020	2040	2000	2000	34	0	0
06/01/06	2580.t	00/00/00	0	2000	2020	1998	2000	41	0	0
06/01/10	2580.t	00/00/00	0	2000	2000	1968	1972	107.5	0	0
06/01/11	2580.t	00/00/00	0	1968	1978	1950	1974	70.5	0	0
06/01/12	2580.t	00/00/00	0	2000	2000	1964	1964	99	0	0
06/01/13	2580.t	00/00/00	0	1960	1968	1942	1956	90.5	0	0
06/01/16	2580.t	00/00/00	0	1956	1960	1932	1934	49	0	0
06/01/17	2580.t	00/00/00	0	1930	1960	1920	1926	77	0	0
06/01/18	2580.t	00/00/00	0	1918	1928	1758	1828	91.5	0	0
06/01/19	2580.t	00/00/00	0	1826	1938	1818	1938	128	0	0
06/01/20	2580.t	00/00/00	0	1902	1938	1880	1914	66	0	0
06/01/23	2580.t	00/00/00	0	1926	1926	1876	1880	58.5	0	0
06/01/24	2580.t	00/00/00	0	1878	1938	1878	1928	73.5	0	0
06/01/25	2580.t	00/00/00	0	1916	1952	1916	1928	74	0	0
06/01/26	2580.t	00/00/00	0	1908	1944	1888	1938	93.5	0	0
06/01/27	2580.t	00/00/00	0	1944	1954	1926	1944	49	0	0
06/01/30	2580.t	00/00/00	0	1954	1960	1944	1950	78.5	0	0
06/01/31	2580.t	00/00/00	0	1952	1960	1940	1946	65.5	0	0
06/02/01	2580.t	00/00/00	0	1942	1950	1910	1930	57.5	0	0
06/02/02	2580.t	00/00/00	0	1942	1958	1942	1954	37	0	0
06/02/03	2580.t	00/00/00	0	1954	1974	1944	1972	81	0	0
06/02/06	2580.t	00/00/00	0	1988	1988	1956	1984	43	0	0
06/02/07	2580.t	00/00/00	0	1984	1996	1974	1992	36	0	0
06/02/08	2580.t	00/00/00	0	1992	1992	1966	1970	36	0	0
06/02/09	2580.t	00/00/00	0	1996	2000	1976	1996	67.5	0	0
06/02/10	2580.t	00/00/00	0	2000	2020	1986	2020	47	0	0
06/02/13	2580.t	00/00/00	0	2000	2000	1926	1960	54	0	0
06/02/14	2580.t	00/00/00	0	1958	1974	1956	1968	42	0	0
06/02/15	2580.t	00/00/00	0	1970	1974	1936	1946	78.5	0	0
06/02/16	2580.t	00/00/00	0	1932	1944	1910	1934	54.5	0	0
06/02/17	2580.t	00/00/00	0	1896	1900	1874	1888	54.5	0	0
06/02/20	2580.t	00/00/00	0	1886	1892	1860	1872	54.5	0	0
06/02/21	2580.t	00/00/00	0	1872	1908	1872	1906	27	0	0
06/02/22	2580.t	00/00/00	0	1908	1920	1900	1908	45.5	0	0
06/02/23	2580.t	00/00/00	0	1890	1956	1890	1942	44	0	0
06/02/24	2580.t	00/00/00	0	1956	2020	1932	1974	139	0	0
06/02/27	2580.t	00/00/00	0	1976	1992	1918	1922	71	0	0
06/02/28	2580.t	00/00/00	0	1956	1998	1928	1988	63	0	0
06/03/01	2580.t	00/00/00	0	1998	1998	1936	1950	39	0	0
06/03/02	2580.t	00/00/00	0	1998	2000	1960	1990	67	0	0
06/03/03	2580.t	00/00/00	0	1982	2020	1948	2000	67	0	0
06/03/06	2580.t	00/00/00	0	1998	2020	1990	2020	55.5	0	0
06/03/07	2580.t	00/00/00	0	1986	2000	1954	1994	73	0	0
06/03/08	2580.t	00/00/00	0	1966	1974	1952	1960	35.5	0	0
06/03/09	2580.t	00/00/00	0	1958	1978	1942	1978	30.5	0	0
06/03/10	2580.t	00/00/00	0	1958	1974	1958	1960	62	0	0
06/03/13	2580.t	00/00/00	0	1962	2020	1962	2020	66	0	0
06/03/14	2580.t	00/00/00	0	2000	2000	1964	1980	42	0	0
06/03/15	2580.t	00/00/00	0	1966	1984	1966	1968	45	0	0
06/03/16	2580.t	00/00/00	0	1972	1984	1956	1972	44	0	0
06/03/17	2580.t	00/00/00	0	1974	1982	1962	1982	24	0	0
06/03/20	2580.t	00/00/00	0	1964	2020	1962	2020	33.5	0	0
06/03/22	2580.t	00/00/00	0	2020	2040	2000	2040	48	0	0
06/03/23	2580.t	00/00/00	0	2040	2040	2020	2040	20	0	0
06/03/24	2580.t	00/00/00	0	2020	2040	2020	2020	10.5	0	0
06/03/27	2580.t	00/00/00	0	2020	2060	2020	2060	43.5	0	0
06/03/28	2580.t	00/00/00	0	2060	2080	2040	2080	32.5	0	0
06/03/29	2580.t	00/00/00	0	2080	2100	2060	2080	37.5	0	0
06/03/30	2580.t	00/00/00	0	2080	2100	2060	2060	30	0	0
06/03/31	2580.t	00/00/00	0	2080	2120	2080	2080	71	0	0
06/04/03	2580.t	00/00/00	0	2120	2140	2100	2120	69.5	0	0
06/04/04	2580.t	00/00/00	0	2120	2140	2100	2120	22.5	0	0
06/04/05	2580.t	00/00/00	0	2100	2180	2100	2160	50	0	0
06/04/06	2580.t	00/00/00	0	2160	2180	2160	2180	16	0	0
06/04/07	2580.t	00/00/00	0	2200	2200	2160	2180	32	0	0
06/04/10	2580.t	00/00/00	0	2160	2180	2160	2160	16	0	0
06/04/11	2580.t	00/00/00	0	2160	2180	2160	2160	13.5	0	0
06/04/12	2580.t	00/00/00	0	2160	2160	2120	2120	28.5	0	0
06/04/13	2580.t	00/00/00	0	2120	2140	2100	2120	15.5	0	0
06/04/14	2580.t	00/00/00	0	2100	2160	2100	2140	25	0	0
06/04/17	2580.t	00/00/00	0	2120	2140	2120	2120	14	0	0
06/04/18	2580.t	00/00/00	0	2100	2120	2100	2120	11	0	0
06/04/19	2580.t	00/00/00	0	2120	2160	2100	2140	24.5	0	0
06/04/20	2580.t	00/00/00	0	2120	2140	2100	2140	19	0	0
06/04/21	2580.t	00/00/00	0	2100	2140	2100	2140	16.5	0	0
06/04/24	2580.t	00/00/00	0	2120	2120	2100	2100	15.5	0	0
06/04/25	2580.t	00/00/00	0	2100	2120	2100	2120	14.5	0	0
06/04/26	2580.t	00/00/00	0	2100	2180	2100	2140	31	0	0
06/04/27	2580.t	00/00/00	0	2160	2180	2140	2180	17.5	0	0
06/04/28	2580.t	00/00/00	0	2180	2180	2140	2160	17	0	0
06/05/01	2580.t	00/00/00	0	2100	2140	2100	2120	32.5	0	0
06/05/02	2580.t	00/00/00	0	2140	2140	2120	2140	17	0	0
06/05/08	2580.t	00/00/00	0	2140	2140	2120	2120	17	0	0
06/05/09	2580.t	00/00/00	0	2120	2180	2100	2160	69.5	0	0
06/05/10	2580.t	00/00/00	0	2120	2160	2120	2140	18.5	0	0
06/05/11	2580.t	00/00/00	0	2160	2180	2140	2180	21.5	0	0
06/05/12	2580.t	00/00/00	0	2140	2160	2100	2100	28	0	0
06/05/15	2580.t	00/00/00	0	2100	2140	2100	2120	28	0	0
06/05/16	2580.t	00/00/00	0	2100	2120	2100	2100	34	0	0
06/05/17	2580.t	00/00/00	0	2060	2080	2060	2080	49.5	0	0
06/05/18	2580.t	00/00/00	0	2100	2100	2060	2100	23	0	0
06/05/19	2580.t	00/00/00	0	2060	2100	2060	2080	49.5	0	0
06/05/22	2580.t	00/00/00	0	2060	2120	2060	2060	47.5	0	0
06/05/23	2580.t	00/00/00	0	2040	2060	1996	2040	63.5	0	0
06/05/24	2580.t	00/00/00	0	2020	2100	2020	2060	47.5	0	0
06/05/25	2580.t	00/00/00	0	2060	2100	2060	2100	22.5	0	0
06/05/26	2580.t	00/00/00	0	2100	2120	2060	2080	22.5	0	0
06/05/29	2580.t	00/00/00	0	2060	2060	2000	2040	70	0	0
06/05/30	2580.t	00/00/00	0	2040	2060	2020	2020	23	0	0
06/05/31	2580.t	00/00/00	0	2040	2040	2020	2020	37	0	0
06/06/01	2580.t	00/00/00	0	2020	2100	2020	2080	57.5	0	0
06/06/02	2580.t	00/00/00	0	2100	2100	2060	2080	25.5	0	0
06/06/05	2580.t	00/00/00	0	2080	2080	2060	2080	13	0	0
06/06/06	2580.t	00/00/00	0	2040	2040	2000	2020	47	0	0
06/06/07	2580.t	00/00/00	0	2000	2020	1980	2000	27.5	0	0
06/06/08	2580.t	00/00/00	0	1998	2040	1930	1952	121.5	0	0
06/06/09	2580.t	00/00/00	0	1880	1936	1852	1930	107.5	0	0
06/06/12	2580.t	00/00/00	0	1910	1912	1848	1872	99	0	0
06/06/13	2580.t	00/00/00	0	1912	1930	1880	1886	52	0	0
06/06/14	2580.t	00/00/00	0	1870	1912	1852	1894	43.5	0	0
06/06/15	2580.t	00/00/00	0	1884	1910	1876	1902	37.5	0	0
06/06/16	2580.t	00/00/00	0	1914	1934	1914	1924	32.5	0	0
06/06/19	2580.t	00/00/00	0	1924	1958	1920	1958	75	0	0
06/06/20	2580.t	00/00/00	0	1944	2020	1938	1978	59	0	0
06/06/21	2580.t	00/00/00	0	1982	1994	1960	1968	23	0	0
06/06/22	2580.t	00/00/00	0	1968	2020	1968	2020	49.5	0	0
06/06/23	2580.t	00/00/00	0	1960	1980	1948	1976	46.5	0	0
06/06/26	2580.t	00/00/00	0	1956	1966	1952	1962	18.5	0	0
06/06/27	2580.t	00/00/00	0	1924	1950	1924	1950	15.5	0	0
06/06/28	2580.t	00/00/00	0	1932	1938	1906	1912	42.5	0	0
06/06/29	2580.t	00/00/00	0	1892	1916	1864	1864	58.5	0	0
06/06/30	2580.t	00/00/00	0	1884	1930	1884	1908	56.5	0	0
06/07/03	2580.t	00/00/00	0	1926	1926	1900	1914	25	0	0
06/07/04	2580.t	00/00/00	0	1914	1930	1910	1930	22.5	0	0
06/07/05	2580.t	00/00/00	0	1928	1936	1924	1930	9.5	0	0
06/07/06	2580.t	00/00/00	0	1934	1934	1916	1928	30	0	0
06/07/07	2580.t	00/00/00	0	1934	1956	1934	1940	20.5	0	0
06/07/10	2580.t	00/00/00	0	1956	1956	1936	1954	16.5	0	0
06/07/11	2580.t	00/00/00	0	1934	1960	1934	1958	26.5	0	0
06/07/12	2580.t	00/00/00	0	1950	1950	1936	1936	10.5	0	0
06/07/13	2580.t	00/00/00	0	1916	1960	1916	1946	37.5	0	0
06/07/14	2580.t	00/00/00	0	1946	1946	1900	1938	18	0	0
06/07/18	2580.t	00/00/00	0	1938	1944	1918	1932	24.5	0	0
06/07/19	2580.t	00/00/00	0	1912	1938	1904	1908	34	0	0
06/07/20	2580.t	00/00/00	0	1916	1938	1916	1936	20.5	0	0
06/07/21	2580.t	00/00/00	0	1922	1934	1908	1916	26.5	0	0
06/07/24	2580.t	00/00/00	0	1936	1940	1900	1904	32	0	0
06/07/25	2580.t	00/00/00	0	1910	1936	1910	1924	12	0	0
06/07/26	2580.t	00/00/00	0	1926	1934	1910	1934	15.5	0	0
06/07/27	2580.t	00/00/00	0	1940	1954	1932	1940	25.5	0	0
06/07/28	2580.t	00/00/00	0	1960	1984	1940	1972	55.5	0	0
06/07/31	2580.t	00/00/00	0	1980	2020	1958	1984	45.5	0	0
06/08/01	2580.t	00/00/00	0	1988	2000	1952	1968	69.5	0	0
06/08/02	2580.t	00/00/00	0	1948	1984	1948	1956	45	0	0
06/08/03	2580.t	00/00/00	0	1956	1956	1914	1914	40	0	0
06/08/04	2580.t	00/00/00	0	1920	1926	1904	1918	17.5	0	0
06/08/07	2580.t	00/00/00	0	1912	1914	1860	1860	46.5	0	0
06/08/08	2580.t	00/00/00	0	1880	1898	1860	1896	27.5	0	0
06/08/09	2580.t	00/00/00	0	1898	1904	1854	1880	47	0	0
06/08/10	2580.t	00/00/00	0	1880	1888	1870	1872	21	0	0
06/08/11	2580.t	00/00/00	0	1888	1888	1864	1866	10.5	0	0
06/08/14	2580.t	00/00/00	0	1886	1886	1868	1884	6.5	0	0
06/08/15	2580.t	00/00/00	0	1886	1890	1866	1870	25	0	0
06/08/16	2580.t	00/00/00	0	1890	1890	1866	1868	21.5	0	0
06/08/17	2580.t	00/00/00	0	1870	1874	1850	1850	39.5	0	0
06/08/18	2580.t	00/00/00	0	1854	1862	1852	1852	22.5	0	0
06/08/21	2580.t	00/00/00	0	1854	1860	1842	1846	41.5	0	0
06/08/22	2580.t	00/00/00	0	1858	1862	1846	1862	55	0	0
06/08/23	2580.t	00/00/00	0	1872	1880	1870	1872	32.5	0	0
06/08/24	2580.t	00/00/00	0	1874	1882	1862	1864	37.5	0	0
06/08/25	2580.t	00/00/00	0	1864	1876	1854	1854	27.5	0	0
06/08/28	2580.t	00/00/00	0	1856	1858	1842	1844	42	0	0
06/08/29	2580.t	00/00/00	0	1860	1860	1848	1860	26	0	0
06/08/30	2580.t	00/00/00	0	1870	1876	1860	1876	38.5	0	0
06/08/31	2580.t	00/00/00	0	1876	1886	1872	1878	67	0	0
06/09/01	2580.t	00/00/00	0	1886	1894	1880	1892	48	0	0
06/09/04	2580.t	00/00/00	0	1900	1922	1900	1916	53.5	0	0
06/09/05	2580.t	00/00/00	0	1916	1942	1916	1928	48.5	0	0
06/09/06	2580.t	00/00/00	0	1930	1942	1926	1940	55.5	0	0
06/09/07	2580.t	00/00/00	0	1920	1922	1880	1886	31.5	0	0
06/09/08	2580.t	00/00/00	0	1896	1910	1886	1902	54.5	0	0
06/09/11	2580.t	00/00/00	0	1890	1918	1870	1918	21.5	0	0
06/09/12	2580.t	00/00/00	0	1918	1918	1872	1882	51	0	0
06/09/13	2580.t	00/00/00	0	1918	1918	1884	1886	38.5	0	0
06/09/14	2580.t	00/00/00	0	1892	1898	1886	1890	16.5	0	0
06/09/15	2580.t	00/00/00	0	1906	1906	1880	1896	13	0	0
06/09/19	2580.t	00/00/00	0	1906	1906	1886	1900	23	0	0
06/09/20	2580.t	00/00/00	0	1902	1904	1894	1902	27.5	0	0
06/09/21	2580.t	00/00/00	0	1900	1918	1898	1902	56.5	0	0
06/09/22	2580.t	00/00/00	0	1914	1934	1906	1912	76	0	0
06/09/25	2580.t	00/00/00	0	1910	1932	1898	1932	57	0	0
06/09/26	2580.t	00/00/00	0	1938	1942	1920	1920	15.5	0	0
06/09/27	2580.t	00/00/00	0	1942	1994	1940	1990	69	0	0
06/09/28	2580.t	00/00/00	0	1990	1990	1968	1970	36	0	0
06/09/29	2580.t	00/00/00	0	1980	1986	1950	1964	97.5	0	0
06/10/02	2580.t	00/00/00	0	1980	1980	1950	1968	38.5	0	0
06/10/03	2580.t	00/00/00	0	1968	1970	1948	1960	18	0	0
06/10/04	2580.t	00/00/00	0	1956	1958	1938	1940	29	0	0
06/10/05	2580.t	00/00/00	0	1942	1954	1936	1948	35.5	0	0
06/10/06	2580.t	00/00/00	0	1960	1970	1936	1940	33	0	0
06/10/10	2580.t	00/00/00	0	1936	1962	1926	1932	31	0	0
06/10/11	2580.t	00/00/00	0	1952	1952	1922	1926	28	0	0
06/10/12	2580.t	00/00/00	0	1914	1932	1910	1920	14.5	0	0
06/10/13	2580.t	00/00/00	0	1940	1944	1916	1930	35	0	0
06/10/16	2580.t	00/00/00	0	1946	1946	1916	1940	9.5	0	0
06/10/17	2580.t	00/00/00	0	1942	1946	1934	1934	38	0	0
06/10/18	2580.t	00/00/00	0	1936	1936	1900	1918	34.5	0	0
06/10/19	2580.t	00/00/00	0	1932	1934	1914	1924	17.5	0	0
06/10/20	2580.t	00/00/00	0	1908	1918	1908	1918	10.5	0	0
06/10/23	2580.t	00/00/00	0	1924	1924	1922	1924	10.5	0	0
06/10/24	2580.t	00/00/00	0	1926	1932	1910	1910	19.5	0	0
06/10/25	2580.t	00/00/00	0	1906	1920	1906	1920	13.5	0	0
06/10/26	2580.t	00/00/00	0	1918	1918	1886	1892	43	0	0
06/10/27	2580.t	00/00/00	0	1888	1890	1880	1880	23	0	0
06/10/30	2580.t	00/00/00	0	1882	1888	1860	1862	24	0	0
06/10/31	2580.t	00/00/00	0	1858	1876	1850	1854	37	0	0
06/11/01	2580.t	00/00/00	0	1856	1862	1846	1850	22.5	0	0
06/11/02	2580.t	00/00/00	0	1854	1854	1836	1840	49	0	0
06/11/06	2580.t	00/00/00	0	1844	1868	1840	1858	19.5	0	0
06/11/07	2580.t	00/00/00	0	1856	1856	1842	1844	19	0	0
06/11/08	2580.t	00/00/00	0	1844	1844	1826	1828	22	0	0
06/11/09	2580.t	00/00/00	0	1828	1836	1818	1826	18	0	0
06/11/10	2580.t	00/00/00	0	1820	1820	1812	1812	18	0	0
06/11/13	2580.t	00/00/00	0	1814	1820	1798	1798	21.5	0	0
06/11/14	2580.t	00/00/00	0	1800	1820	1794	1802	19	0	0
06/11/15	2580.t	00/00/00	0	1804	1816	1800	1808	10	0	0
06/11/16	2580.t	00/00/00	0	1812	1812	1802	1802	28.5	0	0
06/11/17	2580.t	00/00/00	0	1802	1808	1782	1782	52	0	0
06/11/20	2580.t	00/00/00	0	1780	1796	1766	1768	32	0	0
06/11/21	2580.t	00/00/00	0	1762	1796	1762	1768	51	0	0
06/11/22	2580.t	00/00/00	0	1774	1774	1722	1746	53.5	0	0
06/11/24	2580.t	00/00/00	0	1738	1760	1720	1748	86.5	0	0
06/11/27	2580.t	00/00/00	0	1728	1756	1726	1742	43	0	0
06/11/28	2580.t	00/00/00	0	1748	1768	1742	1760	16.5	0	0
06/11/29	2580.t	00/00/00	0	1762	1796	1760	1796	26.5	0	0
06/11/30	2580.t	00/00/00	0	1800	1804	1764	1792	34.5	0	0
06/12/01	2580.t	00/00/00	0	1792	1810	1792	1804	21.5	0	0
06/12/04	2580.t	00/00/00	0	1820	1832	1808	1832	22	0	0
06/12/05	2580.t	00/00/00	0	1828	1838	1824	1834	45	0	0
06/12/06	2580.t	00/00/00	0	1840	1840	1824	1826	41.5	0	0
06/12/07	2580.t	00/00/00	0	1826	1840	1826	1834	30.5	0	0
06/12/08	2580.t	00/00/00	0	1794	1814	1792	1806	95	0	0
06/12/11	2580.t	00/00/00	0	1818	1826	1810	1816	42	0	0
06/12/12	2580.t	00/00/00	0	1826	1830	1816	1822	28	0	0
06/12/13	2580.t	00/00/00	0	1824	1838	1810	1838	61.5	0	0
06/12/14	2580.t	00/00/00	0	1838	1838	1820	1834	31	0	0
06/12/15	2580.t	00/00/00	0	1826	1846	1826	1830	45.5	0	0
06/12/18	2580.t	00/00/00	0	1832	1848	1828	1838	29.5	0	0
06/12/19	2580.t	00/00/00	0	1844	1844	1822	1822	25.5	0	0
06/12/20	2580.t	00/00/00	0	1836	1854	1830	1854	33.5	0	0
06/12/21	2580.t	00/00/00	0	1858	1872	1844	1864	31.5	0	0
06/12/22	2580.t	00/00/00	0	1884	1894	1874	1894	46	0	0
06/12/25	2580.t	00/00/00	0	1894	1904	1884	1890	50.5	0	0
06/12/26	2580.t	00/00/00	0	1858	1860	1842	1860	32	0	0
06/12/27	2580.t	00/00/00	0	1858	1858	1836	1852	14	0	0
06/12/28	2580.t	00/00/00	0	1848	1854	1838	1854	14	0	0
06/12/29	2580.t	00/00/00	0	1852	1858	1852	1852	7	0	0
07/01/04	2580.t	00/00/00	0	1852	1872	1850	1872	19.5	0	0
07/01/05	2580.t	00/00/00	0	1876	1878	1858	1874	23.5	0	0
07/01/09	2580.t	00/00/00	0	1872	1894	1858	1890	24	0	0
07/01/10	2580.t	00/00/00	0	1890	1910	1884	1898	45.5	0	0
07/01/11	2580.t	00/00/00	0	1898	1902	1870	1874	21	0	0
07/01/12	2580.t	00/00/00	0	1854	1888	1854	1884	27	0	0
07/01/15	2580.t	00/00/00	0	1866	1888	1866	1884	7	0	0
07/01/16	2580.t	00/00/00	0	1890	1894	1878	1888	19.5	0	0
07/01/17	2580.t	00/00/00	0	1870	1886	1854	1874	34	0	0
07/01/18	2580.t	00/00/00	0	1882	1882	1858	1860	22.5	0	0
07/01/19	2580.t	00/00/00	0	1862	1878	1858	1864	24	0	0
07/01/22	2580.t	00/00/00	0	1846	1874	1846	1862	30.5	0	0
07/01/23	2580.t	00/00/00	0	1866	1866	1846	1850	16	0	0
07/01/24	2580.t	00/00/00	0	1868	1870	1860	1866	48	0	0
07/01/25	2580.t	00/00/00	0	1872	1886	1872	1872	24.5	0	0
07/01/26	2580.t	00/00/00	0	1880	1880	1868	1874	17.5	0	0
07/01/29	2580.t	00/00/00	0	1858	1892	1858	1888	29.5	0	0
07/01/30	2580.t	00/00/00	0	1888	1916	1888	1916	39	0	0
07/01/31	2580.t	00/00/00	0	1918	1922	1900	1900	63	0	0
07/02/01	2580.t	00/00/00	0	1910	1960	1910	1960	47.5	0	0
07/02/02	2580.t	00/00/00	0	1960	1976	1950	1964	43	0	0
07/02/05	2580.t	00/00/00	0	1974	1974	1950	1956	17	0	0
07/02/06	2580.t	00/00/00	0	1946	1970	1946	1968	17.5	0	0
07/02/07	2580.t	00/00/00	0	1970	1972	1948	1948	36	0	0
07/02/08	2580.t	00/00/00	0	1950	1950	1898	1924	43.5	0	0
07/02/09	2580.t	00/00/00	0	1924	1930	1920	1926	32.5	0	0
07/02/13	2580.t	00/00/00	0	1930	1948	1920	1932	10.5	0	0
07/02/14	2580.t	00/00/00	0	1950	1950	1900	1926	28	0	0
07/02/15	2580.t	00/00/00	0	1928	1942	1906	1936	38	0	0
07/02/16	2580.t	00/00/00	0	1940	1952	1922	1946	26	0	0
07/02/19	2580.t	00/00/00	0	1948	1952	1934	1942	21.5	0	0
07/02/20	2580.t	00/00/00	0	1944	1950	1942	1944	13.5	0	0
07/02/21	2580.t	00/00/00	0	1926	1950	1926	1944	25	0	0
07/02/22	2580.t	00/00/00	0	1950	1964	1944	1954	19	0	0
07/02/23	2580.t	00/00/00	0	1954	1964	1950	1962	22.5	0	0
07/02/26	2580.t	00/00/00	0	1964	1968	1956	1968	37.5	0	0
07/02/27	2580.t	00/00/00	0	1970	1970	1960	1968	22	0	0
07/02/28	2580.t	00/00/00	0	1960	1972	1920	1966	58.5	0	0
07/03/01	2580.t	00/00/00	0	1956	1960	1926	1936	52	0	0
07/03/02	2580.t	00/00/00	0	1934	1936	1896	1906	54	0	0
07/03/05	2580.t	00/00/00	0	1882	1906	1860	1872	37.5	0	0
07/03/06	2580.t	00/00/00	0	1852	1870	1844	1870	47	0	0
07/03/07	2580.t	00/00/00	0	1862	1874	1822	1846	77	0	0
07/03/08	2580.t	00/00/00	0	1844	1870	1832	1858	38	0	0
07/03/09	2580.t	00/00/00	0	1864	1864	1848	1848	58.5	0	0
07/03/12	2580.t	00/00/00	0	1848	1894	1848	1884	39	0	0
07/03/13	2580.t	00/00/00	0	1882	1894	1870	1884	32.5	0	0
07/03/14	2580.t	00/00/00	0	1880	1880	1838	1852	90.5	0	0
07/03/15	2580.t	00/00/00	0	1832	1858	1828	1854	103.5	0	0
07/03/16	2580.t	00/00/00	0	1846	1852	1826	1834	48.5	0	0
07/03/19	2580.t	00/00/00	0	1826	1842	1818	1834	34	0	0
07/03/20	2580.t	00/00/00	0	1834	1850	1830	1832	18.5	0	0
07/03/22	2580.t	00/00/00	0	1852	1860	1838	1860	45.5	0	0
07/03/23	2580.t	00/00/00	0	1840	1842	1812	1820	125.5	0	0
07/03/26	2580.t	00/00/00	0	1824	1838	1812	1838	75.5	0	0
07/03/27	2580.t	00/00/00	0	1818	1820	1804	1814	67.5	0	0
07/03/28	2580.t	00/00/00	0	1820	1830	1812	1828	55	0	0
07/03/29	2580.t	00/00/00	0	1812	1824	1794	1824	57.5	0	0
07/03/30	2580.t	00/00/00	0	1838	1838	1810	1834	36.5	0	0
07/04/02	2580.t	00/00/00	0	1834	1836	1816	1822	31	0	0
07/04/03	2580.t	00/00/00	0	1826	1840	1820	1836	68.5	0	0
07/04/04	2580.t	00/00/00	0	1824	1840	1824	1832	50.5	0	0
07/04/05	2580.t	00/00/00	0	1834	1868	1830	1850	109.5	0	0
07/04/06	2580.t	00/00/00	0	1854	1868	1850	1866	43	0	0
07/04/09	2580.t	00/00/00	0	1868	1900	1868	1890	57.5	0	0
07/04/10	2580.t	00/00/00	0	1880	1914	1880	1904	66	0	0
07/04/11	2580.t	00/00/00	0	1900	1910	1896	1902	57	0	0
07/04/12	2580.t	00/00/00	0	1898	1904	1886	1900	29	0	0
07/04/13	2580.t	00/00/00	0	1890	1890	1824	1864	46	0	0
07/04/16	2580.t	00/00/00	0	1872	1890	1872	1878	25	0	0
07/04/17	2580.t	00/00/00	0	1862	1864	1838	1852	45	0	0
07/04/18	2580.t	00/00/00	0	1858	1862	1846	1856	23	0	0
07/04/19	2580.t	00/00/00	0	1842	1842	1830	1838	34.5	0	0
07/04/20	2580.t	00/00/00	0	1834	1848	1830	1848	22.5	0	0
07/04/23	2580.t	00/00/00	0	1854	1854	1834	1842	17	0	0
07/04/24	2580.t	00/00/00	0	1840	1868	1826	1860	35	0	0
07/04/25	2580.t	00/00/00	0	1842	1862	1842	1844	20	0	0
07/04/26	2580.t	00/00/00	0	1844	1870	1840	1870	29.5	0	0
07/04/27	2580.t	00/00/00	0	1868	1868	1856	1864	16	0	0
07/05/01	2580.t	00/00/00	0	1864	1878	1850	1854	14	0	0
07/05/02	2580.t	00/00/00	0	1872	1872	1844	1848	18	0	0
07/05/07	2580.t	00/00/00	0	1840	1868	1840	1868	31	0	0
07/05/08	2580.t	00/00/00	0	1866	1866	1852	1854	24.5	0	0
07/05/09	2580.t	00/00/00	0	1856	1856	1848	1850	24.5	0	0
07/05/10	2580.t	00/00/00	0	1864	1870	1856	1858	16.5	0	0
07/05/11	2580.t	00/00/00	0	1858	1858	1840	1844	14	0	0
07/05/14	2580.t	00/00/00	0	1846	1850	1842	1850	8.5	0	0
07/05/15	2580.t	00/00/00	0	1856	1858	1842	1844	28	0	0
07/05/16	2580.t	00/00/00	0	1856	1856	1846	1850	15.5	0	0
07/05/17	2580.t	00/00/00	0	1850	1856	1844	1846	15.5	0	0
07/05/18	2580.t	00/00/00	0	1850	1850	1832	1832	20.5	0	0
07/05/21	2580.t	00/00/00	0	1832	1840	1826	1828	23.5	0	0
07/05/22	2580.t	00/00/00	0	1824	1832	1820	1832	17	0	0
07/05/23	2580.t	00/00/00	0	1832	1840	1828	1840	9.5	0	0
07/05/24	2580.t	00/00/00	0	1836	1838	1836	1838	4.5	0	0
07/05/25	2580.t	00/00/00	0	1838	1838	1814	1820	25.5	0	0
07/05/28	2580.t	00/00/00	0	1822	1826	1820	1826	14.5	0	0
07/05/29	2580.t	00/00/00	0	1824	1834	1824	1834	11.5	0	0
07/05/30	2580.t	00/00/00	0	1832	1832	1822	1828	21.5	0	0
07/05/31	2580.t	00/00/00	0	1828	1828	1822	1828	31	0	0
07/06/01	2580.t	00/00/00	0	1822	1834	1822	1830	16	0	0
07/06/04	2580.t	00/00/00	0	1832	1834	1824	1828	24	0	0
07/06/05	2580.t	00/00/00	0	1824	1826	1812	1820	41	0	0
07/06/06	2580.t	00/00/00	0	1820	1824	1810	1814	38.5	0	0
07/06/07	2580.t	00/00/00	0	1812	1826	1812	1824	24	0	0
07/06/08	2580.t	00/00/00	0	1830	1830	1804	1818	73	0	0
07/06/11	2580.t	00/00/00	0	1822	1822	1812	1812	19.5	0	0
07/06/12	2580.t	00/00/00	0	1830	1830	1808	1810	69	0	0
07/06/13	2580.t	00/00/00	0	1818	1822	1814	1822	16	0	0
07/06/14	2580.t	00/00/00	0	1822	1826	1820	1824	13.5	0	0
07/06/15	2580.t	00/00/00	0	1828	1834	1826	1834	16.5	0	0
07/06/18	2580.t	00/00/00	0	1834	1848	1830	1834	46	0	0
07/06/19	2580.t	00/00/00	0	1840	1844	1838	1842	50.5	0	0
07/06/20	2580.t	00/00/00	0	1846	1846	1840	1842	18	0	0
07/06/21	2580.t	00/00/00	0	1844	1846	1836	1838	43.5	0	0
07/06/22	2580.t	00/00/00	0	1846	1850	1838	1846	45	0	0
07/06/25	2580.t	00/00/00	0	1850	1858	1844	1844	84	0	0
07/06/26	2580.t	00/00/00	0	1842	1860	1832	1854	74.5	0	0
07/06/27	2580.t	00/00/00	0	1854	1874	1854	1872	144.5	0	0
07/06/28	2580.t	00/00/00	0	1870	1900	1870	1896	70.5	0	0
07/06/29	2580.t	00/00/00	0	1898	1898	1882	1896	57	0	0
07/07/02	2580.t	00/00/00	0	1888	1888	1868	1884	33.5	0	0
07/07/03	2580.t	00/00/00	0	1878	1880	1870	1878	12.5	0	0
07/07/04	2580.t	00/00/00	0	1880	1880	1872	1878	19.5	0	0
07/07/05	2580.t	00/00/00	0	1878	1878	1870	1872	26	0	0
07/07/06	2580.t	00/00/00	0	1872	1872	1850	1864	17	0	0
07/07/09	2580.t	00/00/00	0	1850	1864	1848	1862	20	0	0
07/07/10	2580.t	00/00/00	0	1852	1854	1848	1852	9.5	0	0
07/07/11	2580.t	00/00/00	0	1848	1854	1832	1838	19.5	0	0
07/07/12	2580.t	00/00/00	0	1834	1838	1826	1828	23	0	0
07/07/13	2580.t	00/00/00	0	1828	1842	1828	1832	25	0	0
07/07/17	2580.t	00/00/00	0	1834	1846	1834	1842	23.5	0	0
07/07/18	2580.t	00/00/00	0	1856	1856	1840	1842	18.5	0	0
07/07/19	2580.t	00/00/00	0	1846	1860	1846	1858	38.5	0	0
07/07/20	2580.t	00/00/00	0	1858	1870	1858	1866	41	0	0
07/07/23	2580.t	00/00/00	0	1864	1866	1834	1838	41.5	0	0
07/07/24	2580.t	00/00/00	0	1840	1844	1832	1840	30	0	0
07/07/25	2580.t	00/00/00	0	1820	1834	1818	1834	27.5	0	0
07/07/26	2580.t	00/00/00	0	1850	1850	1814	1814	48	0	0
07/07/27	2580.t	00/00/00	0	1816	1816	1786	1798	39.5	0	0
07/07/30	2580.t	00/00/00	0	1818	1818	1780	1808	65	0	0
07/07/31	2580.t	00/00/00	0	1812	1842	1812	1840	39	0	0
07/08/01	2580.t	00/00/00	0	1842	1842	1824	1828	21.5	0	0
07/08/02	2580.t	00/00/00	0	1838	1846	1818	1836	38.5	0	0
07/08/03	2580.t	00/00/00	0	1838	1838	1818	1834	46	0	0
07/08/06	2580.t	00/00/00	0	1810	1828	1804	1824	16.5	0	0
07/08/07	2580.t	00/00/00	0	1838	1838	1820	1820	12.5	0	0
07/08/08	2580.t	00/00/00	0	1820	1838	1804	1814	38	0	0
07/08/09	2580.t	00/00/00	0	1834	1848	1778	1792	140	0	0
07/08/10	2580.t	00/00/00	0	1792	1808	1792	1800	47.5	0	0
07/08/13	2580.t	00/00/00	0	1798	1818	1798	1806	18	0	0
07/08/14	2580.t	00/00/00	0	1804	1830	1804	1830	57	0	0
07/08/15	2580.t	00/00/00	0	1800	1806	1770	1774	80	0	0
07/08/16	2580.t	00/00/00	0	1770	1770	1690	1720	90	0	0
07/08/17	2580.t	00/00/00	0	1722	1722	1686	1686	41.5	0	0
07/08/20	2580.t	00/00/00	0	1692	1718	1688	1690	42.5	0	0
07/08/21	2580.t	00/00/00	0	1710	1710	1646	1678	101.5	0	0
07/08/22	2580.t	00/00/00	0	1680	1686	1656	1682	20.5	0	0
07/08/23	2580.t	00/00/00	0	1688	1694	1684	1692	18.5	0	0
07/08/24	2580.t	00/00/00	0	1692	1694	1682	1692	14.5	0	0
07/08/27	2580.t	00/00/00	0	1702	1724	1702	1724	26	0	0
07/08/28	2580.t	00/00/00	0	1724	1730	1722	1730	12.5	0	0
07/08/29	2580.t	00/00/00	0	1712	1722	1700	1720	22	0	0
07/08/30	2580.t	00/00/00	0	1738	1738	1722	1728	22	0	0
07/08/31	2580.t	00/00/00	0	1736	1764	1728	1764	29	0	0
07/09/03	2580.t	00/00/00	0	1774	1776	1748	1764	22	0	0
07/09/04	2580.t	00/00/00	0	1762	1762	1746	1758	15	0	0
07/09/05	2580.t	00/00/00	0	1754	1756	1724	1738	26	0	0
07/09/06	2580.t	00/00/00	0	1740	1744	1724	1736	22.5	0	0
07/09/07	2580.t	00/00/00	0	1720	1742	1720	1730	16	0	0
07/09/10	2580.t	00/00/00	0	1720	1736	1712	1730	14	0	0
07/09/11	2580.t	00/00/00	0	1720	1750	1720	1738	13.5	0	0
07/09/12	2580.t	00/00/00	0	1766	1772	1754	1762	32.5	0	0
07/09/13	2580.t	00/00/00	0	1774	1790	1740	1774	42.5	0	0
07/09/14	2580.t	00/00/00	0	1794	1794	1762	1774	52	0	0
07/09/18	2580.t	00/00/00	0	1776	1776	1756	1756	12	0	0
07/09/19	2580.t	00/00/00	0	1756	1782	1756	1778	30.5	0	0
07/09/20	2580.t	00/00/00	0	1766	1768	1762	1768	23.5	0	0
07/09/21	2580.t	00/00/00	0	1760	1762	1700	1724	61	0	0
07/09/25	2580.t	00/00/00	0	1736	1736	1708	1714	25	0	0
07/09/26	2580.t	00/00/00	0	1714	1726	1714	1716	17	0	0
07/09/27	2580.t	00/00/00	0	1716	1758	1716	1758	28.5	0	0
07/09/28	2580.t	00/00/00	0	1762	1770	1762	1766	23	0	0
07/10/01	2580.t	00/00/00	0	1772	1790	1768	1786	30	0	0
07/10/02	2580.t	00/00/00	0	1792	1806	1784	1806	42	0	0
07/10/03	2580.t	00/00/00	0	1800	1804	1792	1802	26	0	0
07/10/04	2580.t	00/00/00	0	1798	1798	1766	1786	21	0	0
07/10/05	2580.t	00/00/00	0	1784	1786	1722	1726	106	0	0
07/10/09	2580.t	00/00/00	0	1736	1748	1728	1730	31	0	0
07/10/10	2580.t	00/00/00	0	1734	1740	1726	1726	32	0	0
07/10/11	2580.t	00/00/00	0	1730	1748	1724	1746	22.5	0	0
07/10/12	2580.t	00/00/00	0	1742	1746	1734	1734	22	0	0
07/10/15	2580.t	00/00/00	0	1750	1758	1732	1740	24	0	0
07/10/16	2580.t	00/00/00	0	1748	1748	1714	1728	35.5	0	0
07/10/17	2580.t	00/00/00	0	1716	1722	1706	1716	41.5	0	0
07/10/18	2580.t	00/00/00	0	1710	1726	1704	1708	46.5	0	0
07/10/19	2580.t	00/00/00	0	1708	1712	1694	1710	65	0	0
07/10/22	2580.t	00/00/00	0	1692	1700	1682	1696	56	0	0
07/10/23	2580.t	00/00/00	0	1696	1702	1690	1690	48.5	0	0
07/10/24	2580.t	00/00/00	0	1692	1692	1672	1674	33.5	0	0
07/10/25	2580.t	00/00/00	0	1662	1666	1646	1660	32	0	0
07/10/26	2580.t	00/00/00	0	1664	1684	1660	1682	50	0	0
07/10/29	2580.t	00/00/00	0	1684	1696	1680	1688	25.5	0	0
07/10/30	2580.t	00/00/00	0	1680	1696	1680	1688	15.5	0	0
07/10/31	2580.t	00/00/00	0	1688	1728	1686	1714	29.5	0	0
07/11/01	2580.t	00/00/00	0	1718	1774	1716	1768	69	0	0
07/11/02	2580.t	00/00/00	0	1728	1748	1716	1730	26.5	0	0
07/11/05	2580.t	00/00/00	0	1732	1752	1732	1752	19.5	0	0
07/11/06	2580.t	00/00/00	0	1752	1786	1738	1784	44.5	0	0
07/11/07	2580.t	00/00/00	0	1786	1786	1754	1758	19	0	0
07/11/08	2580.t	00/00/00	0	1720	1740	1708	1708	42	0	0
07/11/09	2580.t	00/00/00	0	1728	1742	1710	1730	49	0	0
07/11/12	2580.t	00/00/00	0	1732	1732	1708	1722	39	0	0
07/11/13	2580.t	00/00/00	0	1708	1728	1706	1722	42.5	0	0
07/11/14	2580.t	00/00/00	0	1720	1758	1720	1738	27	0	0
07/11/15	2580.t	00/00/00	0	1756	1762	1750	1758	30	0	0
07/11/16	2580.t	00/00/00	0	1758	1774	1750	1772	27.5	0	0
07/11/19	2580.t	00/00/00	0	1752	1756	1732	1748	30	0	0
07/11/20	2580.t	00/00/00	0	1750	1764	1728	1756	54	0	0
07/11/21	2580.t	00/00/00	0	1756	1764	1740	1748	36.5	0	0
07/11/22	2580.t	00/00/00	0	1768	1772	1732	1732	31.5	0	0
07/11/26	2580.t	00/00/00	0	1732	1738	1706	1726	76	0	0
07/11/27	2580.t	00/00/00	0	1724	1726	1700	1704	75	0	0
07/11/28	2580.t	00/00/00	0	1704	1708	1684	1692	49.5	0	0
07/11/29	2580.t	00/00/00	0	1684	1714	1680	1682	91.5	0	0
07/11/30	2580.t	00/00/00	0	1688	1694	1680	1684	69.5	0	0
07/12/03	2580.t	00/00/00	0	1712	1754	1704	1732	64.5	0	0
07/12/04	2580.t	00/00/00	0	1732	1732	1710	1710	34.5	0	0
07/12/05	2580.t	00/00/00	0	1718	1752	1716	1750	61	0	0
07/12/06	2580.t	00/00/00	0	1730	1758	1730	1752	25.5	0	0
07/12/07	2580.t	00/00/00	0	1746	1768	1746	1760	29	0	0
07/12/10	2580.t	00/00/00	0	1768	1768	1754	1766	32.5	0	0
07/12/11	2580.t	00/00/00	0	1756	1766	1756	1766	17.5	0	0
07/12/12	2580.t	00/00/00	0	1770	1770	1756	1766	35	0	0
07/12/13	2580.t	00/00/00	0	1752	1762	1746	1746	25.5	0	0
07/12/14	2580.t	00/00/00	0	1738	1754	1738	1750	38.5	0	0
07/12/17	2580.t	00/00/00	0	1752	1766	1740	1746	51	0	0
07/12/18	2580.t	00/00/00	0	1732	1758	1730	1758	40.5	0	0
07/12/19	2580.t	00/00/00	0	1756	1758	1746	1746	29	0	0
07/12/20	2580.t	00/00/00	0	1752	1756	1742	1744	26	0	0
07/12/21	2580.t	00/00/00	0	1742	1754	1730	1750	61	0	0
07/12/25	2580.t	00/00/00	0	1734	1754	1726	1752	42	0	0
07/12/26	2580.t	00/00/00	0	1752	1752	1732	1742	22.5	0	0
07/12/27	2580.t	00/00/00	0	1746	1750	1740	1748	15.5	0	0
07/12/28	2580.t	00/00/00	0	1720	1720	1706	1712	11	0	0
08/01/04	2580.t	00/00/00	0	1710	1710	1610	1622	51	0	0
08/01/07	2580.t	00/00/00	0	1622	1648	1608	1626	57.5	0	0
08/01/08	2580.t	00/00/00	0	1626	1646	1620	1622	87	0	0
08/01/09	2580.t	00/00/00	0	1624	1642	1608	1636	54.5	0	0
08/01/10	2580.t	00/00/00	0	1616	1618	1606	1612	64.5	0	0
08/01/11	2580.t	00/00/00	0	1612	1646	1608	1622	133	0	0
08/01/15	2580.t	00/00/00	0	1638	1638	1592	1600	49.5	0	0
08/01/16	2580.t	00/00/00	0	1600	1602	1572	1580	47	0	0
08/01/17	2580.t	00/00/00	0	1600	1604	1580	1604	65.5	0	0
08/01/18	2580.t	00/00/00	0	1560	1614	1548	1610	61.5	0	0
08/01/21	2580.t	00/00/00	0	1590	1598	1568	1576	30	0	0
08/01/22	2580.t	00/00/00	0	1574	1602	1380	1410	179.5	0	0
08/01/23	2580.t	00/00/00	0	1430	1540	1424	1492	120	0	0
08/01/24	2580.t	00/00/00	0	1472	1596	1472	1522	82	0	0
08/01/25	2580.t	00/00/00	0	1582	1616	1572	1616	78.5	0	0
08/01/28	2580.t	00/00/00	0	1610	1614	1578	1578	43.5	0	0
08/01/29	2580.t	00/00/00	0	1596	1628	1578	1628	32.5	0	0
08/01/30	2580.t	00/00/00	0	1610	1610	1566	1594	50.5	0	0
08/01/31	2580.t	00/00/00	0	1586	1644	1570	1642	56	0	0
08/02/01	2580.t	00/00/00	0	1642	1642	1610	1624	27.5	0	0
08/02/04	2580.t	00/00/00	0	1644	1644	1616	1618	30	0	0
08/02/05	2580.t	00/00/00	0	1636	1658	1632	1650	48	0	0
08/02/06	2580.t	00/00/00	0	1650	1650	1602	1602	72.5	0	0
08/02/07	2580.t	00/00/00	0	1622	1630	1584	1628	42.5	0	0
08/02/08	2580.t	00/00/00	0	1608	1630	1604	1618	31	0	0
08/02/12	2580.t	00/00/00	0	1598	1644	1598	1622	51.5	0	0
08/02/13	2580.t	00/00/00	0	1622	1640	1602	1630	33	0	0
08/02/14	2580.t	00/00/00	0	1646	1708	1646	1702	129	0	0
08/02/15	2580.t	00/00/00	0	1710	1718	1702	1714	108	0	0
08/02/18	2580.t	00/00/00	0	1720	1758	1720	1744	51	0	0
08/02/19	2580.t	00/00/00	0	1738	1760	1738	1756	55	0	0
08/02/20	2580.t	00/00/00	0	1740	1746	1724	1740	65	0	0
08/02/21	2580.t	00/00/00	0	1728	1758	1728	1748	97	0	0
08/02/22	2580.t	00/00/00	0	1754	1754	1726	1740	54	0	0
08/02/25	2580.t	00/00/00	0	1740	1746	1736	1740	64.5	0	0
08/02/26	2580.t	00/00/00	0	1738	1738	1684	1688	45	0	0
08/02/27	2580.t	00/00/00	0	1692	1722	1692	1714	115	0	0
08/02/28	2580.t	00/00/00	0	1732	1732	1692	1706	28	0	0
08/02/29	2580.t	00/00/00	0	1688	1726	1676	1714	46.5	0	0
08/03/03	2580.t	00/00/00	0	1714	1714	1676	1686	48	0	0
08/03/04	2580.t	00/00/00	0	1700	1720	1692	1714	83.5	0	0
08/03/05	2580.t	00/00/00	0	1694	1718	1686	1702	53.5	0	0
08/03/06	2580.t	00/00/00	0	1704	1720	1690	1714	46.5	0	0
08/03/07	2580.t	00/00/00	0	1694	1718	1692	1714	73.5	0	0
08/03/10	2580.t	00/00/00	0	1694	1718	1694	1694	36	0	0
08/03/11	2580.t	00/00/00	0	1714	1716	1676	1690	76.5	0	0
08/03/12	2580.t	00/00/00	0	1680	1704	1680	1696	51.5	0	0
08/03/13	2580.t	00/00/00	0	1676	1700	1672	1694	50.5	0	0
08/03/14	2580.t	00/00/00	0	1694	1710	1694	1708	93	0	0
08/03/17	2580.t	00/00/00	0	1654	1690	1648	1686	33.5	0	0
08/03/18	2580.t	00/00/00	0	1646	1716	1612	1678	77	0	0
08/03/19	2580.t	00/00/00	0	1696	1714	1670	1714	36	0	0
08/03/21	2580.t	00/00/00	0	1714	1746	1696	1744	92.5	0	0
08/03/24	2580.t	00/00/00	0	1758	1758	1720	1720	22	0	0
08/03/25	2580.t	00/00/00	0	1718	1730	1694	1724	46.5	0	0
08/03/26	2580.t	00/00/00	0	1686	1714	1686	1714	33	0	0
08/03/27	2580.t	00/00/00	0	1714	1732	1710	1726	56.5	0	0
08/03/28	2580.t	00/00/00	0	1714	1728	1690	1724	38	0	0
08/03/31	2580.t	00/00/00	0	1704	1714	1678	1712	88	0	0
08/04/01	2580.t	00/00/00	0	1730	1732	1696	1698	58	0	0
08/04/02	2580.t	00/00/00	0	1722	1732	1720	1730	44.5	0	0
08/04/03	2580.t	00/00/00	0	1730	1732	1720	1730	45.5	0	0
08/04/04	2580.t	00/00/00	0	1728	1730	1712	1724	34.5	0	0
08/04/07	2580.t	00/00/00	0	1728	1732	1718	1728	50.5	0	0
08/04/08	2580.t	00/00/00	0	1728	1728	1696	1712	23	0	0
08/04/09	2580.t	00/00/00	0	1722	1730	1720	1728	40	0	0
08/04/10	2580.t	00/00/00	0	1730	1756	1728	1740	62	0	0
08/04/11	2580.t	00/00/00	0	1726	1730	1712	1730	42	0	0
08/04/14	2580.t	00/00/00	0	1730	1730	1710	1726	33	0	0
08/04/15	2580.t	00/00/00	0	1728	1730	1722	1730	45	0	0
08/04/16	2580.t	00/00/00	0	1730	1748	1700	1714	60.5	0	0
08/04/17	2580.t	00/00/00	0	1726	1730	1716	1726	33.5	0	0
08/04/18	2580.t	00/00/00	0	1728	1728	1702	1718	38.5	0	0
08/04/21	2580.t	00/00/00	0	1720	1730	1716	1722	19.5	0	0
08/04/22	2580.t	00/00/00	0	1722	1730	1708	1730	26.5	0	0
08/04/23	2580.t	00/00/00	0	1728	1728	1724	1724	10.5	0	0
08/04/24	2580.t	00/00/00	0	1710	1730	1710	1720	21.5	0	0
08/04/25	2580.t	00/00/00	0	1720	1732	1720	1730	23.5	0	0
08/04/28	2580.t	00/00/00	0	1716	1726	1710	1712	31	0	0
08/04/30	2580.t	00/00/00	0	1702	1704	1680	1680	47.5	0	0
08/05/01	2580.t	00/00/00	0	1682	1686	1650	1652	42.5	0	0
08/05/02	2580.t	00/00/00	0	1672	1680	1660	1668	37.5	0	0
08/05/07	2580.t	00/00/00	0	1668	1708	1666	1694	53	0	0
08/05/08	2580.t	00/00/00	0	1674	1690	1656	1666	59.5	0	0
08/05/09	2580.t	00/00/00	0	1678	1678	1646	1646	33.5	0	0
08/05/12	2580.t	00/00/00	0	1644	1664	1630	1660	52.5	0	0
08/05/13	2580.t	00/00/00	0	1660	1670	1646	1660	46.5	0	0
08/05/14	2580.t	00/00/00	0	1654	1680	1652	1670	58.5	0	0
08/05/15	2580.t	00/00/00	0	1678	1706	1678	1684	66.5	0	0
08/05/16	2580.t	00/00/00	0	1704	1714	1692	1714	61.5	0	0
08/05/19	2580.t	00/00/00	0	1706	1706	1698	1700	28.5	0	0
08/05/20	2580.t	00/00/00	0	1708	1708	1698	1702	27.5	0	0
08/05/21	2580.t	00/00/00	0	1702	1702	1670	1702	51	0	0
08/05/22	2580.t	00/00/00	0	1696	1706	1670	1706	65	0	0
08/05/23	2580.t	00/00/00	0	1704	1714	1696	1706	35.5	0	0
08/05/26	2580.t	00/00/00	0	1686	1706	1670	1670	50.5	0	0
08/05/27	2580.t	00/00/00	0	1676	1690	1676	1682	36	0	0
08/05/28	2580.t	00/00/00	0	1676	1684	1664	1668	56	0	0
08/05/29	2580.t	00/00/00	0	1670	1686	1664	1686	53.5	0	0
08/05/30	2580.t	00/00/00	0	1690	1718	1682	1716	47.5	0	0
08/06/02	2580.t	00/00/00	0	1708	1728	1708	1726	28	0	0
08/06/03	2580.t	00/00/00	0	1728	1732	1724	1726	44.5	0	0
08/06/04	2580.t	00/00/00	0	1726	1742	1726	1730	71	0	0
08/06/05	2580.t	00/00/00	0	1726	1734	1718	1732	33	0	0
08/06/06	2580.t	00/00/00	0	1732	1732	1712	1712	27.5	0	0
08/06/09	2580.t	00/00/00	0	1708	1708	1678	1684	53	0	0
08/06/10	2580.t	00/00/00	0	1686	1694	1686	1686	11.5	0	0
08/06/11	2580.t	00/00/00	0	1686	1686	1668	1670	37.5	0	0
08/06/12	2580.t	00/00/00	0	1686	1706	1678	1698	63.5	0	0
08/06/13	2580.t	00/00/00	0	1678	1696	1678	1690	44.5	0	0
08/06/16	2580.t	00/00/00	0	1692	1712	1686	1704	18.5	0	0
08/06/17	2580.t	00/00/00	0	1704	1704	1684	1684	38.5	0	0
08/06/18	2580.t	00/00/00	0	1688	1698	1686	1696	24	0	0
08/06/19	2580.t	00/00/00	0	1690	1690	1670	1672	37.5	0	0
08/06/20	2580.t	00/00/00	0	1670	1676	1662	1662	21	0	0
08/06/23	2580.t	00/00/00	0	1652	1660	1648	1658	24	0	0
08/06/24	2580.t	00/00/00	0	1660	1670	1658	1662	74.5	0	0
08/06/25	2580.t	00/00/00	0	1646	1680	1642	1674	57	0	0
08/06/26	2580.t	00/00/00	0	1668	1672	1662	1668	22	0	0
08/06/27	2580.t	00/00/00	0	1636	1660	1636	1660	16.5	0	0
08/06/30	2580.t	00/00/00	0	1642	1664	1642	1660	21.5	0	0
08/07/01	2580.t	00/00/00	0	1660	1678	1660	1674	16	0	0
08/07/02	2580.t	00/00/00	0	1674	1674	1656	1666	33	0	0
08/07/03	2580.t	00/00/00	0	1658	1658	1652	1652	5.5	0	0
08/07/04	2580.t	00/00/00	0	1652	1660	1640	1648	14.5	0	0
08/07/07	2580.t	00/00/00	0	1658	1658	1630	1646	20	0	0
08/07/08	2580.t	00/00/00	0	1646	1646	1622	1624	13	0	0
08/07/09	2580.t	00/00/00	0	1644	1644	1624	1624	12.5	0	0
08/07/10	2580.t	00/00/00	0	1620	1626	1612	1620	15	0	0
08/07/11	2580.t	00/00/00	0	1620	1620	1604	1614	19	0	0
08/07/14	2580.t	00/00/00	0	1614	1630	1610	1618	24.5	0	0
08/07/15	2580.t	00/00/00	0	1608	1608	1582	1604	23.5	0	0
08/07/16	2580.t	00/00/00	0	1606	1606	1586	1590	11	0	0
08/07/17	2580.t	00/00/00	0	1594	1610	1580	1584	28	0	0
08/07/18	2580.t	00/00/00	0	1580	1588	1572	1574	9.5	0	0
08/07/22	2580.t	00/00/00	0	1602	1602	1580	1602	13.5	0	0
08/07/23	2580.t	00/00/00	0	1604	1618	1604	1610	15	0	0
08/07/24	2580.t	00/00/00	0	1618	1634	1600	1630	24	0	0
08/07/25	2580.t	00/00/00	0	1610	1630	1604	1612	13.5	0	0
08/07/28	2580.t	00/00/00	0	1590	1590	1560	1560	31	0	0
08/07/29	2580.t	00/00/00	0	1556	1556	1524	1536	31	0	0
08/07/30	2580.t	00/00/00	0	1536	1560	1532	1548	30	0	0
08/07/31	2580.t	00/00/00	0	1554	1574	1542	1574	35.5	0	0
08/08/01	2580.t	00/00/00	0	1580	1580	1548	1554	20.5	0	0
08/08/04	2580.t	00/00/00	0	1558	1558	1536	1540	21	0	0
08/08/05	2580.t	00/00/00	0	1540	1546	1530	1540	23	0	0
08/08/06	2580.t	00/00/00	0	1540	1554	1530	1530	34	0	0
08/08/07	2580.t	00/00/00	0	1542	1542	1492	1500	36.5	0	0
08/08/08	2580.t	00/00/00	0	1480	1496	1476	1476	26.5	0	0
08/08/11	2580.t	00/00/00	0	1460	1526	1460	1488	30.5	0	0
08/08/12	2580.t	00/00/00	0	1476	1480	1462	1468	22.5	0	0
08/08/13	2580.t	00/00/00	0	1462	1480	1436	1460	22.5	0	0
08/08/14	2580.t	00/00/00	0	1440	1458	1432	1438	22	0	0
08/08/15	2580.t	00/00/00	0	1454	1456	1428	1454	22.5	0	0
08/08/18	2580.t	00/00/00	0	1474	1498	1474	1488	28.5	0	0
08/08/19	2580.t	00/00/00	0	1496	1496	1432	1440	51	0	0
08/08/20	2580.t	00/00/00	0	1434	1442	1432	1440	22	0	0
08/08/21	2580.t	00/00/00	0	1434	1444	1432	1444	27.5	0	0
08/08/22	2580.t	00/00/00	0	1454	1454	1434	1436	10.5	0	0
08/08/25	2580.t	00/00/00	0	1440	1460	1434	1434	23	0	0
08/08/26	2580.t	00/00/00	0	1450	1450	1432	1450	24.5	0	0
08/08/27	2580.t	00/00/00	0	1442	1448	1430	1438	11	0	0
08/08/28	2580.t	00/00/00	0	1444	1446	1434	1442	15.5	0	0
08/08/29	2580.t	00/00/00	0	1456	1482	1452	1482	36.5	0	0
08/09/01	2580.t	00/00/00	0	1476	1476	1446	1446	26.5	0	0
08/09/02	2580.t	00/00/00	0	1456	1456	1424	1426	24	0	0
08/09/03	2580.t	00/00/00	0	1438	1446	1428	1440	13.5	0	0
08/09/04	2580.t	00/00/00	0	1438	1460	1428	1440	19.5	0	0
08/09/05	2580.t	00/00/00	0	1424	1438	1420	1420	24.5	0	0
08/09/08	2580.t	00/00/00	0	1428	1456	1422	1430	30	0	0
08/09/09	2580.t	00/00/00	0	1450	1450	1434	1436	21.5	0	0
08/09/10	2580.t	00/00/00	0	1430	1460	1430	1442	25.5	0	0
08/09/11	2580.t	00/00/00	0	1458	1458	1406	1412	32	0	0
08/09/12	2580.t	00/00/00	0	1444	1444	1420	1440	59	0	0
08/09/16	2580.t	00/00/00	0	1402	1424	1392	1406	31.5	0	0
08/09/17	2580.t	00/00/00	0	1420	1420	1392	1402	28	0	0
08/09/18	2580.t	00/00/00	0	1390	1398	1382	1388	31	0	0
08/09/19	2580.t	00/00/00	0	1398	1398	1348	1362	77	0	0
08/09/22	2580.t	00/00/00	0	1382	1382	1324	1326	38.5	0	0
08/09/24	2580.t	00/00/00	0	1328	1332	1304	1330	43	0	0
08/09/25	2580.t	00/00/00	0	1318	1318	1302	1306	24	0	0
08/09/26	2580.t	00/00/00	0	1306	1306	1260	1272	75	0	0
08/09/29	2580.t	00/00/00	0	1270	1284	1262	1284	36.5	0	0
08/09/30	2580.t	00/00/00	0	1266	1268	1240	1256	40.5	0	0
08/10/01	2580.t	00/00/00	0	1242	1248	1220	1224	59	0	0
08/10/02	2580.t	00/00/00	0	1230	1230	1190	1192	72	0	0
08/10/03	2580.t	00/00/00	0	1192	1216	1166	1210	52	0	0
08/10/06	2580.t	00/00/00	0	1208	1208	1150	1158	41	0	0
08/10/07	2580.t	00/00/00	0	1140	1224	1090	1224	73	0	0
08/10/08	2580.t	00/00/00	0	1182	1216	1152	1158	54	0	0
08/10/09	2580.t	00/00/00	0	1152	1204	1128	1160	48.5	0	0
08/10/10	2580.t	00/00/00	0	1150	1150	1084	1098	43.5	0	0
08/10/14	2580.t	00/00/00	0	1200	1200	1142	1194	35	0	0
08/10/15	2580.t	00/00/00	0	1190	1190	1134	1170	47.5	0	0
08/10/16	2580.t	00/00/00	0	1110	1180	1074	1122	58	0	0
08/10/17	2580.t	00/00/00	0	1184	1218	1128	1214	52	0	0
08/10/20	2580.t	00/00/00	0	1214	1216	1180	1212	32	0	0
08/10/21	2580.t	00/00/00	0	1214	1216	1186	1212	52.5	0	0
08/10/22	2580.t	00/00/00	0	1214	1214	1184	1184	41.5	0	0
08/10/23	2580.t	00/00/00	0	1180	1184	1144	1184	37.5	0	0
08/10/24	2580.t	00/00/00	0	1192	1198	1158	1160	32.5	0	0
08/10/27	2580.t	00/00/00	0	1160	1168	1142	1148	24.5	0	0
08/10/28	2580.t	00/00/00	0	1140	1180	1126	1176	31.5	0	0
08/10/29	2580.t	00/00/00	0	1214	1232	1192	1212	40.5	0	0
08/10/30	2580.t	00/00/00	0	1214	1266	1196	1260	46.5	0	0
08/10/31	2580.t	00/00/00	0	1280	1280	1240	1280	69.5	0	0
08/11/04	2580.t	00/00/00	0	1282	1298	1258	1280	33	0	0
08/11/05	2580.t	00/00/00	0	1288	1318	1274	1318	53.5	0	0
08/11/06	2580.t	00/00/00	0	1310	1310	1280	1286	32.5	0	0
08/11/07	2580.t	00/00/00	0	1306	1308	1270	1280	27	0	0
08/11/10	2580.t	00/00/00	0	1280	1282	1228	1254	68.5	0	0
08/11/11	2580.t	00/00/00	0	1274	1278	1248	1256	28.5	0	0
08/11/12	2580.t	00/00/00	0	1276	1288	1258	1284	31.5	0	0
08/11/13	2580.t	00/00/00	0	1264	1296	1260	1278	30	0	0
08/11/14	2580.t	00/00/00	0	1258	1282	1208	1234	40	0	0
08/11/17	2580.t	00/00/00	0	1206	1258	1206	1232	25.5	0	0
08/11/18	2580.t	00/00/00	0	1232	1280	1232	1264	31	0	0
08/11/19	2580.t	00/00/00	0	1284	1300	1276	1298	33	0	0
08/11/20	2580.t	00/00/00	0	1296	1296	1256	1264	16	0	0
08/11/21	2580.t	00/00/00	0	1236	1286	1220	1282	23.5	0	0
08/11/25	2580.t	00/00/00	0	1316	1340	1306	1340	41	0	0
08/11/26	2580.t	00/00/00	0	1338	1338	1274	1274	44	0	0
08/11/27	2580.t	00/00/00	0	1278	1306	1276	1288	21.5	0	0
08/11/28	2580.t	00/00/00	0	1288	1310	1274	1282	21	0	0
08/12/01	2580.t	00/00/00	0	1302	1304	1282	1296	16.5	0	0
08/12/02	2580.t	00/00/00	0	1262	1288	1260	1262	29.5	0	0
08/12/03	2580.t	00/00/00	0	1282	1296	1270	1286	29.5	0	0
08/12/04	2580.t	00/00/00	0	1288	1298	1272	1278	37	0	0
08/12/05	2580.t	00/00/00	0	1296	1304	1276	1280	26	0	0
08/12/08	2580.t	00/00/00	0	1300	1308	1290	1308	22.5	0	0
08/12/09	2580.t	00/00/00	0	1310	1310	1296	1310	22	0	0
08/12/10	2580.t	00/00/00	0	1318	1330	1314	1324	24	0	0
08/12/11	2580.t	00/00/00	0	1322	1322	1302	1314	32	0	0
08/12/12	2580.t	00/00/00	0	1354	1354	1286	1308	71	0	0
08/12/15	2580.t	00/00/00	0	1340	1350	1310	1334	26	0	0
08/12/16	2580.t	00/00/00	0	1316	1330	1290	1292	51.5	0	0
08/12/17	2580.t	00/00/00	0	1308	1316	1294	1304	27	0	0
08/12/18	2580.t	00/00/00	0	1314	1314	1294	1300	18.5	0	0
08/12/19	2580.t	00/00/00	0	1310	1318	1298	1302	23	0	0
08/12/22	2580.t	00/00/00	0	1328	1330	1302	1302	27	0	0
08/12/24	2580.t	00/00/00	0	1300	1302	1282	1298	62.5	0	0
08/12/25	2580.t	00/00/00	0	0	0	0	0	0	0	0
08/12/26	2580.t	00/00/00	0	0	0	0	0	0	0	0
08/12/29	2580.t	00/00/00	0	0	0	0	0	0	0	0
08/12/30	2580.t	00/00/00	0	0	0	0	0	0	0	0
09/01/05	2580.t	00/00/00	0	1340	1348	1293	1318	13.2	0	0
01/03/29	3893.t	00/00/00	0	6020	6220	6000	6170	1946.5	0	0
01/03/30	3893.t	00/00/00	0	6070	6430	5990	6430	435	0	0
01/04/02	3893.t	00/00/00	0	6400	6400	6060	6080	253	0	0
01/04/03	3893.t	00/00/00	0	6000	6010	5860	5910	344	0	0
01/04/04	3893.t	00/00/00	0	5860	6050	5800	5920	373.3	0	0
01/04/05	3893.t	00/00/00	0	5970	6000	5850	5860	388.9	0	0
01/04/06	3893.t	00/00/00	0	5900	6110	5850	6080	663.5	0	0
01/04/09	3893.t	00/00/00	0	6060	6070	5970	6050	163.8	0	0
01/04/10	3893.t	00/00/00	0	6050	6270	5960	6230	494.4	0	0
01/04/11	3893.t	00/00/00	0	6330	6460	6200	6400	384.7	0	0
01/04/12	3893.t	00/00/00	0	6310	6450	6300	6400	185.1	0	0
01/04/13	3893.t	00/00/00	0	6410	6470	6400	6450	205.1	0	0
01/04/16	3893.t	00/00/00	0	6400	6450	6380	6430	79.9	0	0
01/04/17	3893.t	00/00/00	0	6440	6590	6430	6590	158.6	0	0
01/04/18	3893.t	00/00/00	0	6590	6750	6530	6600	390.6	0	0
01/04/19	3893.t	00/00/00	0	6700	6750	6540	6590	313.7	0	0
01/04/20	3893.t	00/00/00	0	6500	6590	6490	6530	209.3	0	0
01/04/23	3893.t	00/00/00	0	6590	6600	6440	6500	274.7	0	0
01/04/24	3893.t	00/00/00	0	6500	6700	6420	6700	231.6	0	0
01/04/25	3893.t	00/00/00	0	6790	6800	6690	6800	282.6	0	0
01/04/26	3893.t	00/00/00	0	6800	7120	6800	7050	508	0	0
01/04/27	3893.t	00/00/00	0	7060	7290	7030	7210	359.4	0	0
01/05/01	3893.t	00/00/00	0	7410	7780	7410	7750	598.6	0	0
01/05/02	3893.t	00/00/00	0	7950	8250	7810	8150	584.3	0	0
01/05/07	3893.t	00/00/00	0	8300	8390	8220	8340	449	0	0
01/05/08	3893.t	00/00/00	0	8140	8170	7710	7790	363.9	0	0
01/05/09	3893.t	00/00/00	0	7590	7790	7530	7650	240.9	0	0
01/05/10	3893.t	00/00/00	0	7700	7940	7690	7900	169.3	0	0
01/05/11	3893.t	00/00/00	0	7900	7900	7750	7780	131	0	0
01/05/14	3893.t	00/00/00	0	7880	7980	7780	7980	130.1	0	0
01/05/15	3893.t	00/00/00	0	7910	7910	7720	7840	132.7	0	0
01/05/16	3893.t	00/00/00	0	7650	7690	7550	7570	256.6	0	0
01/05/17	3893.t	00/00/00	0	7630	7750	7500	7740	228.7	0	0
01/05/18	3893.t	00/00/00	0	7720	7730	7570	7570	110.2	0	0
01/05/21	3893.t	00/00/00	0	7550	7960	7510	7900	218.1	0	0
01/05/22	3893.t	00/00/00	0	7800	7890	7510	7550	290.7	0	0
01/05/23	3893.t	00/00/00	0	7600	7930	7550	7900	344.5	0	0
01/05/24	3893.t	00/00/00	0	7880	8130	7810	8100	252.5	0	0
01/05/25	3893.t	00/00/00	0	8050	8050	7750	7900	105.9	0	0
01/05/28	3893.t	00/00/00	0	7720	7850	7710	7850	97.2	0	0
01/05/29	3893.t	00/00/00	0	7750	7830	7730	7810	67.2	0	0
01/05/30	3893.t	00/00/00	0	7630	7670	7530	7540	159	0	0
01/05/31	3893.t	00/00/00	0	7440	7530	7440	7470	191	0	0
01/06/01	3893.t	00/00/00	0	7550	7650	7500	7540	124.7	0	0
01/06/04	3893.t	00/00/00	0	7440	7750	7440	7750	170.7	0	0
01/06/05	3893.t	00/00/00	0	7880	8010	7830	8000	378.4	0	0
01/06/06	3893.t	00/00/00	0	7980	7990	7830	7860	330.3	0	0
01/06/07	3893.t	00/00/00	0	7900	8000	7780	7980	155.5	0	0
01/06/08	3893.t	00/00/00	0	7880	7940	7790	7880	454.2	0	0
01/06/11	3893.t	00/00/00	0	7810	7880	7720	7760	92.4	0	0
01/06/12	3893.t	00/00/00	0	7750	7750	7620	7620	168	0	0
01/06/13	3893.t	00/00/00	0	7600	7610	7460	7460	312.2	0	0
01/06/14	3893.t	00/00/00	0	7450	7540	7300	7390	233.3	0	0
01/06/15	3893.t	00/00/00	0	7320	7590	7320	7540	213.6	0	0
01/06/18	3893.t	00/00/00	0	7390	7500	7330	7500	84.1	0	0
01/06/19	3893.t	00/00/00	0	7580	7620	7350	7370	201.3	0	0
01/06/20	3893.t	00/00/00	0	7470	7490	7370	7470	138.3	0	0
01/06/21	3893.t	00/00/00	0	7250	7260	7110	7190	234.6	0	0
01/06/22	3893.t	00/00/00	0	7060	7070	6920	7000	304.7	0	0
01/06/25	3893.t	00/00/00	0	7030	7040	6990	7000	396.8	0	0
01/06/26	3893.t	00/00/00	0	7000	7270	7000	7210	224.9	0	0
01/06/27	3893.t	00/00/00	0	7270	7290	7210	7240	154.9	0	0
01/06/28	3893.t	00/00/00	0	7140	7150	6940	7030	173.8	0	0
01/06/29	3893.t	00/00/00	0	7130	7130	6900	7000	162.7	0	0
01/07/02	3893.t	00/00/00	0	7100	7100	6950	7000	178.4	0	0
01/07/03	3893.t	00/00/00	0	7000	7050	6900	6960	129.9	0	0
01/07/04	3893.t	00/00/00	0	6960	6960	6680	6720	158.3	0	0
01/07/05	3893.t	00/00/00	0	6720	6720	6450	6500	406.1	0	0
01/07/06	3893.t	00/00/00	0	6680	6680	6550	6580	213	0	0
01/07/09	3893.t	00/00/00	0	6400	6500	6330	6470	129.8	0	0
01/07/10	3893.t	00/00/00	0	6400	6500	6360	6430	270.6	0	0
01/07/11	3893.t	00/00/00	0	6330	6350	6220	6260	102.8	0	0
01/07/12	3893.t	00/00/00	0	6200	6530	6200	6530	157.2	0	0
01/07/13	3893.t	00/00/00	0	6530	6530	6310	6450	188	0	0
01/07/16	3893.t	00/00/00	0	6350	6450	6310	6430	57	0	0
01/07/17	3893.t	00/00/00	0	6280	6360	6270	6330	136.4	0	0
01/07/18	3893.t	00/00/00	0	6250	6280	6110	6190	157.3	0	0
01/07/19	3893.t	00/00/00	0	6090	6160	6050	6110	154.3	0	0
01/07/23	3893.t	00/00/00	0	6060	6080	5900	5950	230.4	0	0
01/07/24	3893.t	00/00/00	0	5850	6080	5850	6060	273.6	0	0
01/07/25	3893.t	00/00/00	0	6230	6420	6160	6410	260.2	0	0
01/07/26	3893.t	00/00/00	0	6310	6410	6210	6400	177.4	0	0
01/07/27	3893.t	00/00/00	0	6490	6700	6490	6610	327.7	0	0
01/07/30	3893.t	00/00/00	0	6700	6740	6650	6720	209.4	0	0
01/07/31	3893.t	00/00/00	0	6690	6790	6620	6790	170.7	0	0
01/08/01	3893.t	00/00/00	0	6850	6920	6810	6870	171.1	0	0
01/08/02	3893.t	00/00/00	0	6970	6990	6900	6950	208.8	0	0
01/08/03	3893.t	00/00/00	0	6940	7010	6840	6910	170.6	0	0
01/08/06	3893.t	00/00/00	0	6850	6980	6850	6950	83.5	0	0
01/08/07	3893.t	00/00/00	0	6850	6950	6830	6950	90.8	0	0
01/08/08	3893.t	00/00/00	0	6980	7020	6950	7000	102	0	0
01/08/09	3893.t	00/00/00	0	6910	7020	6910	7000	113.6	0	0
01/08/10	3893.t	00/00/00	0	7000	7020	6910	6990	149.8	0	0
01/08/13	3893.t	00/00/00	0	6990	7000	6950	6970	92.2	0	0
01/08/14	3893.t	00/00/00	0	6960	7000	6900	6910	206.8	0	0
01/08/15	3893.t	00/00/00	0	6760	6800	6630	6640	256.7	0	0
01/08/16	3893.t	00/00/00	0	6650	7130	6610	7090	339.1	0	0
01/08/17	3893.t	00/00/00	0	7080	7080	6970	6970	222.5	0	0
01/08/20	3893.t	00/00/00	0	6870	6970	6860	6890	257.6	0	0
01/08/21	3893.t	00/00/00	0	6850	6910	6790	6860	273	0	0
01/08/22	3893.t	00/00/00	0	6950	7100	6900	6940	268.9	0	0
01/08/23	3893.t	00/00/00	0	6880	6880	6480	6500	374.5	0	0
01/08/24	3893.t	00/00/00	0	6270	6500	6150	6460	424.1	0	0
01/08/27	3893.t	00/00/00	0	6260	6420	6250	6290	139.6	0	0
01/08/28	3893.t	00/00/00	0	6300	6610	6280	6460	191.8	0	0
01/08/29	3893.t	00/00/00	0	6360	6440	6250	6300	125.6	0	0
01/08/30	3893.t	00/00/00	0	6260	6500	6260	6500	161	0	0
01/08/31	3893.t	00/00/00	0	6500	6630	6450	6550	160.4	0	0
01/09/03	3893.t	00/00/00	0	6550	6690	6250	6250	143.3	0	0
01/09/04	3893.t	00/00/00	0	6350	6640	6350	6540	146.3	0	0
01/09/05	3893.t	00/00/00	0	6540	6720	6440	6660	129.6	0	0
01/09/06	3893.t	00/00/00	0	6570	6650	6480	6560	187.6	0	0
01/09/07	3893.t	00/00/00	0	6430	6550	6360	6530	143.3	0	0
01/09/10	3893.t	00/00/00	0	6330	6490	6250	6360	137.9	0	0
01/09/11	3893.t	00/00/00	0	6440	6440	6170	6260	234.7	0	0
01/09/12	3893.t	00/00/00	0	6000	6100	5980	5980	105.3	0	0
01/09/13	3893.t	00/00/00	0	6080	6250	6010	6120	128.4	0	0
01/09/14	3893.t	00/00/00	0	6010	6250	6000	6140	265.4	0	0
01/09/17	3893.t	00/00/00	0	6040	6140	5800	5800	213.7	0	0
01/09/18	3893.t	00/00/00	0	6000	6250	5940	6020	207.3	0	0
01/09/19	3893.t	00/00/00	0	6120	6330	6120	6330	229.8	0	0
01/09/20	3893.t	00/00/00	0	6230	6230	6070	6140	177.4	0	0
01/09/21	3893.t	00/00/00	0	6290	6320	6000	6150	189.3	0	0
01/09/25	3893.t	00/00/00	0	6010	6250	6010	6230	276	0	0
01/09/26	3893.t	00/00/00	0	6050	6070	5840	5900	174.6	0	0
01/09/27	3893.t	00/00/00	0	5750	6010	5750	6010	318.8	0	0
01/09/28	3893.t	00/00/00	0	5810	6250	5810	6250	206.2	0	0
01/10/01	3893.t	00/00/00	0	6330	6390	6220	6360	253.8	0	0
01/10/02	3893.t	00/00/00	0	5970	5970	5580	5850	495.5	0	0
01/10/03	3893.t	00/00/00	0	5850	5850	5700	5750	177.3	0	0
01/10/04	3893.t	00/00/00	0	5910	5960	5720	5930	178.2	0	0
01/10/05	3893.t	00/00/00	0	6000	6000	5840	5970	195.2	0	0
01/10/09	3893.t	00/00/00	0	6000	6000	5800	5950	221.9	0	0
01/10/10	3893.t	00/00/00	0	6040	6040	5880	5940	198.1	0	0
01/10/11	3893.t	00/00/00	0	6000	6170	5950	6170	283.6	0	0
01/10/12	3893.t	00/00/00	0	6270	6300	6030	6150	270.2	0	0
01/10/15	3893.t	00/00/00	0	6000	6040	5820	5920	112	0	0
01/10/16	3893.t	00/00/00	0	5940	6120	5870	6090	116.6	0	0
01/10/17	3893.t	00/00/00	0	6130	6130	5910	5940	118.8	0	0
01/10/18	3893.t	00/00/00	0	5800	5940	5760	5800	100.3	0	0
01/10/19	3893.t	00/00/00	0	5870	5920	5770	5850	42.9	0	0
01/10/22	3893.t	00/00/00	0	5950	6040	5920	6040	143	0	0
01/10/23	3893.t	00/00/00	0	6040	6160	6020	6140	168.1	0	0
01/10/24	3893.t	00/00/00	0	6150	6370	6130	6340	405.6	0	0
01/10/25	3893.t	00/00/00	0	6480	6550	6420	6450	352.1	0	0
01/10/26	3893.t	00/00/00	0	6400	6500	6310	6490	137.6	0	0
01/10/29	3893.t	00/00/00	0	6460	6460	6270	6280	103	0	0
01/10/30	3893.t	00/00/00	0	6250	6260	6040	6130	123.4	0	0
01/10/31	3893.t	00/00/00	0	6130	6160	6000	6100	121.4	0	0
01/11/01	3893.t	00/00/00	0	6120	6300	6040	6240	158.1	0	0
01/11/02	3893.t	00/00/00	0	6170	6310	6170	6190	171.3	0	0
01/11/05	3893.t	00/00/00	0	6210	6260	6130	6200	134.5	0	0
01/11/06	3893.t	00/00/00	0	6400	6420	6300	6420	198.2	0	0
01/11/07	3893.t	00/00/00	0	6500	6510	6400	6440	286.1	0	0
01/11/08	3893.t	00/00/00	0	6500	6540	6460	6500	335	0	0
01/11/09	3893.t	00/00/00	0	6400	6420	6210	6300	169.1	0	0
01/11/12	3893.t	00/00/00	0	6320	6320	6190	6190	91	0	0
01/11/13	3893.t	00/00/00	0	6190	6190	6000	6080	177.7	0	0
01/11/14	3893.t	00/00/00	0	6180	6180	5940	6030	149.3	0	0
01/11/15	3893.t	00/00/00	0	6130	6200	6090	6130	209.7	0	0
01/11/16	3893.t	00/00/00	0	6100	6250	6000	6110	189.2	0	0
01/11/19	3893.t	00/00/00	0	6110	6160	6040	6100	161.6	0	0
01/11/20	3893.t	00/00/00	0	6000	6150	5990	6070	181.9	0	0
01/11/21	3893.t	00/00/00	0	6090	6280	6090	6250	167.2	0	0
01/11/22	3893.t	00/00/00	0	6320	6420	6290	6410	201	0	0
01/11/26	3893.t	00/00/00	0	6480	6480	6330	6420	139.1	0	0
01/11/27	3893.t	00/00/00	0	6270	6330	6010	6010	139.5	0	0
01/11/28	3893.t	00/00/00	0	6110	6250	6030	6040	111.7	0	0
01/11/29	3893.t	00/00/00	0	6040	6180	6020	6020	83.5	0	0
01/11/30	3893.t	00/00/00	0	6060	6130	6020	6020	158.2	0	0
01/12/03	3893.t	00/00/00	0	6120	6120	5880	5880	189.5	0	0
01/12/04	3893.t	00/00/00	0	5980	6030	5850	6030	122.7	0	0
01/12/05	3893.t	00/00/00	0	6150	6150	5900	5900	181.9	0	0
01/12/06	3893.t	00/00/00	0	6050	6130	6010	6050	126.6	0	0
01/12/07	3893.t	00/00/00	0	6000	6010	5850	5850	195.7	0	0
01/12/10	3893.t	00/00/00	0	5990	6020	5870	5890	160.6	0	0
01/12/11	3893.t	00/00/00	0	6030	6110	5980	6020	283.7	0	0
01/12/12	3893.t	00/00/00	0	6030	6090	5970	6030	129.1	0	0
01/12/13	3893.t	00/00/00	0	6040	6060	5930	5930	141.2	0	0
01/12/14	3893.t	00/00/00	0	5900	5900	5750	5760	670.1	0	0
01/12/17	3893.t	00/00/00	0	5660	5690	5250	5260	360.5	0	0
01/12/18	3893.t	00/00/00	0	5250	5380	5130	5210	275.6	0	0
01/12/19	3893.t	00/00/00	0	5200	5390	5200	5290	213.8	0	0
01/12/20	3893.t	00/00/00	0	5330	5490	5330	5420	161.8	0	0
01/12/21	3893.t	00/00/00	0	5500	5730	5470	5730	239	0	0
01/12/25	3893.t	00/00/00	0	5740	5740	5600	5640	161.7	0	0
01/12/26	3893.t	00/00/00	0	5510	5580	5360	5380	193.9	0	0
01/12/27	3893.t	00/00/00	0	5390	5750	5380	5750	152.4	0	0
01/12/28	3893.t	00/00/00	0	5660	5850	5660	5850	77.9	0	0
02/01/04	3893.t	00/00/00	0	6050	6090	5740	6080	175.6	0	0
02/01/07	3893.t	00/00/00	0	6000	6150	5960	6090	191.3	0	0
02/01/08	3893.t	00/00/00	0	5990	6000	5840	5870	162.4	0	0
02/01/09	3893.t	00/00/00	0	5810	5950	5810	5860	149.2	0	0
02/01/10	3893.t	00/00/00	0	5760	5810	5530	5550	287	0	0
02/01/11	3893.t	00/00/00	0	5500	5600	5350	5400	220.5	0	0
02/01/15	3893.t	00/00/00	0	5300	5370	5270	5270	232.7	0	0
02/01/16	3893.t	00/00/00	0	5300	5490	5290	5420	153.8	0	0
02/01/17	3893.t	00/00/00	0	5330	5450	5310	5340	102.7	0	0
02/01/18	3893.t	00/00/00	0	5330	5450	5330	5450	200.9	0	0
02/01/21	3893.t	00/00/00	0	5490	5520	5420	5500	119.9	0	0
02/01/22	3893.t	00/00/00	0	5510	5510	5450	5480	165.3	0	0
02/01/23	3893.t	00/00/00	0	5450	5530	5430	5460	170	0	0
02/01/24	3893.t	00/00/00	0	5450	5530	5430	5530	143.8	0	0
02/01/25	3893.t	00/00/00	0	5540	5680	5460	5680	231.7	0	0
02/01/28	3893.t	00/00/00	0	5580	5750	5580	5710	270.5	0	0
02/01/29	3893.t	00/00/00	0	5890	5950	5760	5760	293.8	0	0
02/01/30	3893.t	00/00/00	0	5750	5940	5750	5820	242.7	0	0
02/01/31	3893.t	00/00/00	0	5920	5970	5900	5920	290.6	0	0
02/02/01	3893.t	00/00/00	0	5920	5990	5850	5950	347	0	0
02/02/04	3893.t	00/00/00	0	6000	6020	5930	5950	315.3	0	0
02/02/05	3893.t	00/00/00	0	5940	5990	5650	5690	430.5	0	0
02/02/06	3893.t	00/00/00	0	5790	5850	5690	5800	189.3	0	0
02/02/07	3893.t	00/00/00	0	5830	5880	5770	5830	138.4	0	0
02/02/08	3893.t	00/00/00	0	5800	5920	5800	5910	384.3	0	0
02/02/12	3893.t	00/00/00	0	6020	6040	5940	5970	337.7	0	0
02/02/13	3893.t	00/00/00	0	6010	6220	5980	6120	328.9	0	0
02/02/14	3893.t	00/00/00	0	6220	6460	6220	6310	468.9	0	0
02/02/15	3893.t	00/00/00	0	6360	6370	6260	6270	296.2	0	0
02/02/18	3893.t	00/00/00	0	6320	6440	6300	6380	162.5	0	0
02/02/19	3893.t	00/00/00	0	6380	6390	6190	6210	130.9	0	0
02/02/20	3893.t	00/00/00	0	6110	6180	6100	6110	117.3	0	0
02/02/21	3893.t	00/00/00	0	6080	6400	6080	6390	183.3	0	0
02/02/22	3893.t	00/00/00	0	6410	6410	6260	6290	156.7	0	0
02/02/25	3893.t	00/00/00	0	6300	6310	6090	6110	206.6	0	0
02/02/26	3893.t	00/00/00	0	6130	6280	6120	6230	146.5	0	0
02/02/27	3893.t	00/00/00	0	6200	6550	6190	6450	470.3	0	0
02/02/28	3893.t	00/00/00	0	6530	6750	6490	6710	602.1	0	0
02/03/01	3893.t	00/00/00	0	6610	6740	6520	6740	265.3	0	0
02/03/04	3893.t	00/00/00	0	6750	6940	6730	6880	245.4	0	0
02/03/05	3893.t	00/00/00	0	6800	6920	6670	6810	261.6	0	0
02/03/06	3893.t	00/00/00	0	6750	6950	6750	6790	168.5	0	0
02/03/07	3893.t	00/00/00	0	6720	6960	6620	6670	357.5	0	0
02/03/08	3893.t	00/00/00	0	6770	6940	6670	6860	619.4	0	0
02/03/11	3893.t	00/00/00	0	7000	7450	6960	7230	422.9	0	0
02/03/12	3893.t	00/00/00	0	7130	7200	6920	6920	315.3	0	0
02/03/13	3893.t	00/00/00	0	6820	6920	6690	6690	200	0	0
02/03/14	3893.t	00/00/00	0	6600	6690	6480	6600	246.6	0	0
02/03/15	3893.t	00/00/00	0	6690	6750	6610	6700	195.1	0	0
02/03/18	3893.t	00/00/00	0	6600	6630	6350	6380	314.2	0	0
02/03/19	3893.t	00/00/00	0	6460	6590	6360	6590	145.3	0	0
02/03/20	3893.t	00/00/00	0	6570	6570	6250	6290	139.5	0	0
02/03/22	3893.t	00/00/00	0	6320	6400	6220	6250	190.5	0	0
02/03/25	3893.t	00/00/00	0	6250	6270	6120	6250	307.9	0	0
02/03/26	3893.t	00/00/00	0	6020	6300	6020	6090	128.4	0	0
02/03/27	3893.t	00/00/00	0	6250	6490	6220	6370	301.7	0	0
02/03/28	3893.t	00/00/00	0	6500	6550	6290	6480	259.8	0	0
02/03/29	3893.t	00/00/00	0	6490	6490	6260	6260	77	0	0
02/04/01	3893.t	00/00/00	0	6360	6430	6260	6420	93.5	0	0
02/04/02	3893.t	00/00/00	0	6340	6420	6250	6320	126.3	0	0
02/04/03	3893.t	00/00/00	0	6300	6600	6270	6600	178.7	0	0
02/04/04	3893.t	00/00/00	0	6690	6880	6640	6830	348.1	0	0
02/04/05	3893.t	00/00/00	0	6980	7100	6930	7020	351.5	0	0
02/04/08	3893.t	00/00/00	0	7150	7160	7100	7140	580.1	0	0
02/04/09	3893.t	00/00/00	0	7040	7100	6990	7000	402.4	0	0
02/04/10	3893.t	00/00/00	0	7040	7100	7010	7060	164.7	0	0
02/04/11	3893.t	00/00/00	0	7050	7080	6900	6960	237.2	0	0
02/04/12	3893.t	00/00/00	0	6970	6970	6820	6820	171.5	0	0
02/04/15	3893.t	00/00/00	0	6750	6850	6750	6850	186	0	0
02/04/16	3893.t	00/00/00	0	6900	6980	6850	6900	255.3	0	0
02/04/17	3893.t	00/00/00	0	7050	7080	6950	6980	262.9	0	0
02/04/18	3893.t	00/00/00	0	7030	7080	6960	7050	438.1	0	0
02/04/19	3893.t	00/00/00	0	6860	6930	6850	6920	230.9	0	0
02/04/22	3893.t	00/00/00	0	6960	6980	6780	6840	194.5	0	0
02/04/23	3893.t	00/00/00	0	6850	7110	6840	7000	481.7	0	0
02/04/24	3893.t	00/00/00	0	6940	6990	6860	6910	330.6	0	0
02/04/25	3893.t	00/00/00	0	7110	7330	7100	7250	493.5	0	0
02/04/26	3893.t	00/00/00	0	7200	7200	7040	7140	130	0	0
02/04/30	3893.t	00/00/00	0	7250	7370	7240	7340	403.3	0	0
02/05/01	3893.t	00/00/00	0	7380	7470	7300	7410	328.4	0	0
02/05/02	3893.t	00/00/00	0	7310	7370	7240	7250	196.4	0	0
02/05/07	3893.t	00/00/00	0	7160	7360	7090	7160	389.6	0	0
02/05/08	3893.t	00/00/00	0	7100	7220	7020	7090	360.9	0	0
02/05/09	3893.t	00/00/00	0	7070	7120	7030	7050	189.3	0	0
02/05/10	3893.t	00/00/00	0	7030	7030	6870	7020	313.1	0	0
02/05/13	3893.t	00/00/00	0	6920	6940	6720	6720	206.9	0	0
02/05/14	3893.t	00/00/00	0	6660	6680	6450	6510	552.1	0	0
02/05/15	3893.t	00/00/00	0	6600	6720	6570	6620	571.3	0	0
02/05/16	3893.t	00/00/00	0	6600	6630	6560	6600	340.5	0	0
02/05/17	3893.t	00/00/00	0	6600	6690	6580	6690	349.2	0	0
02/05/20	3893.t	00/00/00	0	6670	6880	6630	6810	347.3	0	0
02/05/21	3893.t	00/00/00	0	6830	7000	6770	7000	334.2	0	0
02/05/22	3893.t	00/00/00	0	6930	7140	6930	7070	362.5	0	0
02/05/23	3893.t	00/00/00	0	7070	7100	6920	6960	144.7	0	0
02/05/24	3893.t	00/00/00	0	7050	7080	6820	6860	178.1	0	0
02/05/27	3893.t	00/00/00	0	6860	6990	6850	6870	137	0	0
02/05/28	3893.t	00/00/00	0	6950	6950	6810	6880	91.5	0	0
02/05/29	3893.t	00/00/00	0	6780	6800	6700	6770	145.6	0	0
02/05/30	3893.t	00/00/00	0	6670	6850	6670	6800	287.8	0	0
02/05/31	3893.t	00/00/00	0	6800	7070	6800	7000	270.1	0	0
02/06/03	3893.t	00/00/00	0	7000	7220	7000	7210	378.4	0	0
02/06/04	3893.t	00/00/00	0	7230	7420	7210	7320	605.8	0	0
02/06/05	3893.t	00/00/00	0	7470	7500	7400	7490	486.9	0	0
02/06/06	3893.t	00/00/00	0	7500	7500	7310	7350	416.7	0	0
02/06/07	3893.t	00/00/00	0	7250	7330	7190	7250	263.5	0	0
02/06/10	3893.t	00/00/00	0	7250	7380	7220	7230	147	0	0
02/06/11	3893.t	00/00/00	0	7180	7390	7180	7310	123.8	0	0
02/06/12	3893.t	00/00/00	0	7260	7450	7260	7370	304.6	0	0
02/06/13	3893.t	00/00/00	0	7470	7470	7160	7210	333.9	0	0
02/06/14	3893.t	00/00/00	0	7490	7490	7360	7420	915.7	0	0
02/06/17	3893.t	00/00/00	0	7300	7360	7050	7060	355	0	0
02/06/18	3893.t	00/00/00	0	7110	7110	6840	6990	370.7	0	0
02/06/19	3893.t	00/00/00	0	6890	6900	6740	6750	327.5	0	0
02/06/20	3893.t	00/00/00	0	6770	6830	6660	6780	342.6	0	0
02/06/21	3893.t	00/00/00	0	6720	6730	6660	6670	182	0	0
02/06/24	3893.t	00/00/00	0	6740	6950	6660	6710	475.5	0	0
02/06/25	3893.t	00/00/00	0	6900	7150	6850	7130	607.5	0	0
02/06/26	3893.t	00/00/00	0	7190	7190	6990	7010	625.2	0	0
02/06/27	3893.t	00/00/00	0	7020	7210	6950	7130	253.1	0	0
02/06/28	3893.t	00/00/00	0	7210	7420	7180	7420	429.4	0	0
02/07/01	3893.t	00/00/00	0	7220	7350	7100	7200	236.2	0	0
02/07/02	3893.t	00/00/00	0	7080	7080	6890	6970	264.7	0	0
02/07/03	3893.t	00/00/00	0	6920	7370	6920	7300	296.8	0	0
02/07/04	3893.t	00/00/00	0	7400	7430	7280	7320	580.9	0	0
02/07/05	3893.t	00/00/00	0	7320	7370	7270	7300	160.1	0	0
02/07/08	3893.t	00/00/00	0	7450	7480	7330	7330	230.9	0	0
02/07/09	3893.t	00/00/00	0	7330	7450	7330	7450	173.7	0	0
02/07/10	3893.t	00/00/00	0	7460	7520	7370	7420	275.5	0	0
02/07/11	3893.t	00/00/00	0	7380	7400	7150	7250	193.1	0	0
02/07/12	3893.t	00/00/00	0	7260	7320	7150	7180	226.3	0	0
02/07/15	3893.t	00/00/00	0	7190	7290	7180	7200	350.9	0	0
02/07/16	3893.t	00/00/00	0	7200	7210	7020	7020	248.8	0	0
02/07/17	3893.t	00/00/00	0	7000	7010	6800	6970	331.6	0	0
02/07/18	3893.t	00/00/00	0	6890	7060	6850	6860	167.7	0	0
02/07/19	3893.t	00/00/00	0	6900	6900	6770	6770	221.5	0	0
02/07/22	3893.t	00/00/00	0	6750	7010	6750	6930	182.5	0	0
02/07/23	3893.t	00/00/00	0	6830	7110	6830	7000	190.9	0	0
02/07/24	3893.t	00/00/00	0	6900	6900	6560	6570	373.4	0	0
02/07/25	3893.t	00/00/00	0	6630	6690	6450	6450	349	0	0
02/07/26	3893.t	00/00/00	0	6450	6610	6450	6490	263.6	0	0
02/07/29	3893.t	00/00/00	0	6490	6870	6460	6870	353.7	0	0
02/07/30	3893.t	00/00/00	0	6830	6850	6440	6460	442.3	0	0
02/07/31	3893.t	00/00/00	0	6490	6500	6250	6310	390.1	0	0
02/08/01	3893.t	00/00/00	0	6250	6300	6110	6150	425.9	0	0
02/08/02	3893.t	00/00/00	0	6100	6240	6020	6200	284.5	0	0
02/08/05	3893.t	00/00/00	0	6060	6150	5900	6010	253.5	0	0
02/08/06	3893.t	00/00/00	0	5990	6080	5930	6070	209.1	0	0
02/08/07	3893.t	00/00/00	0	6170	6470	6150	6380	307.4	0	0
02/08/08	3893.t	00/00/00	0	6380	6530	6300	6400	299.6	0	0
02/08/09	3893.t	00/00/00	0	6460	6550	6460	6490	249.7	0	0
02/08/12	3893.t	00/00/00	0	6470	6480	6260	6260	156	0	0
02/08/13	3893.t	00/00/00	0	6320	6430	6310	6360	103.3	0	0
02/08/14	3893.t	00/00/00	0	6280	6410	6250	6300	170	0	0
02/08/15	3893.t	00/00/00	0	6380	6400	6260	6320	159.7	0	0
02/08/16	3893.t	00/00/00	0	6340	6380	6300	6340	119.3	0	0
02/08/19	3893.t	00/00/00	0	6280	6320	6200	6260	277.2	0	0
02/08/20	3893.t	00/00/00	0	6260	6320	6050	6060	284.6	0	0
02/08/21	3893.t	00/00/00	0	6020	6200	6020	6200	118.3	0	0
02/08/22	3893.t	00/00/00	0	6160	6330	6100	6300	232.1	0	0
02/08/23	3893.t	00/00/00	0	6340	6360	6180	6190	166	0	0
02/08/26	3893.t	00/00/00	0	6090	6390	6090	6320	81.7	0	0
02/08/27	3893.t	00/00/00	0	6320	6440	6240	6340	288.1	0	0
02/08/28	3893.t	00/00/00	0	6400	6400	6160	6160	99.4	0	0
02/08/29	3893.t	00/00/00	0	6100	6220	6100	6120	140.5	0	0
02/08/30	3893.t	00/00/00	0	6200	6220	6060	6060	171.9	0	0
02/09/02	3893.t	00/00/00	0	6070	6100	6010	6050	206.1	0	0
02/09/03	3893.t	00/00/00	0	6020	6040	5840	5840	223.8	0	0
02/09/04	3893.t	00/00/00	0	5840	5890	5750	5780	174.8	0	0
02/09/05	3893.t	00/00/00	0	5880	5960	5800	5900	170.6	0	0
02/09/06	3893.t	00/00/00	0	5940	5940	5800	5800	219.8	0	0
02/09/09	3893.t	00/00/00	0	5880	5900	5770	5810	151.1	0	0
02/09/10	3893.t	00/00/00	0	5830	5900	5790	5840	199.5	0	0
02/09/11	3893.t	00/00/00	0	5870	5930	5810	5860	211.3	0	0
02/09/12	3893.t	00/00/00	0	5790	5890	5750	5790	157.2	0	0
02/09/13	3893.t	00/00/00	0	5750	5830	5700	5750	549.8	0	0
02/09/17	3893.t	00/00/00	0	5850	5960	5800	5820	262	0	0
02/09/18	3893.t	00/00/00	0	5720	5790	5600	5720	262.3	0	0
02/09/19	3893.t	00/00/00	0	5990	6040	5860	5860	477.9	0	0
02/09/20	3893.t	00/00/00	0	5760	5910	5750	5770	221.1	0	0
02/09/24	3893.t	00/00/00	0	5750	5750	5600	5710	264.4	0	0
02/09/25	3893.t	00/00/00	0	5620	5740	5570	5710	191.6	0	0
02/09/26	3893.t	00/00/00	0	5880	5940	5820	5870	282.5	0	0
02/09/27	3893.t	00/00/00	0	5940	6110	5940	6100	410.7	0	0
02/09/30	3893.t	00/00/00	0	6110	6130	6030	6130	173.8	0	0
02/10/01	3893.t	00/00/00	0	6050	6090	5970	6080	208.4	0	0
02/10/02	3893.t	00/00/00	0	6180	6180	6080	6150	242.2	0	0
02/10/03	3893.t	00/00/00	0	6150	6150	5840	5840	325.7	0	0
02/10/04	3893.t	00/00/00	0	5890	6010	5810	6010	164.7	0	0
02/10/07	3893.t	00/00/00	0	6000	6000	5750	5820	195.3	0	0
02/10/08	3893.t	00/00/00	0	5790	5890	5690	5820	317.2	0	0
02/10/09	3893.t	00/00/00	0	5670	5720	5550	5640	231.4	0	0
02/10/10	3893.t	00/00/00	0	5650	5780	5550	5600	266.7	0	0
02/10/11	3893.t	00/00/00	0	5700	5860	5660	5830	181	0	0
02/10/15	3893.t	00/00/00	0	5930	5950	5830	5840	140.7	0	0
02/10/16	3893.t	00/00/00	0	5950	5960	5800	5840	138.2	0	0
02/10/17	3893.t	00/00/00	0	5900	6000	5840	5940	127	0	0
02/10/18	3893.t	00/00/00	0	6000	6130	5960	6110	300.4	0	0
02/10/21	3893.t	00/00/00	0	6060	6110	5880	5940	118.4	0	0
02/10/22	3893.t	00/00/00	0	5900	5900	5770	5770	138.2	0	0
02/10/23	3893.t	00/00/00	0	5750	5770	5690	5700	227.2	0	0
02/10/24	3893.t	00/00/00	0	5700	5710	5620	5640	230.7	0	0
02/10/25	3893.t	00/00/00	0	5640	5820	5600	5780	151.6	0	0
02/10/28	3893.t	00/00/00	0	5540	5630	5520	5600	345.6	0	0
02/10/29	3893.t	00/00/00	0	5600	5800	5520	5790	375.1	0	0
02/10/30	3893.t	00/00/00	0	5620	5740	5590	5620	267.2	0	0
02/10/31	3893.t	00/00/00	0	5630	5640	5580	5630	175.5	0	0
02/11/01	3893.t	00/00/00	0	5560	5700	5560	5700	194.4	0	0
02/11/05	3893.t	00/00/00	0	5900	5910	5800	5900	211.1	0	0
02/11/06	3893.t	00/00/00	0	5810	5830	5670	5760	210.5	0	0
02/11/07	3893.t	00/00/00	0	5760	5930	5680	5930	157.7	0	0
02/11/08	3893.t	00/00/00	0	5880	5910	5730	5830	212.7	0	0
02/11/11	3893.t	00/00/00	0	5830	5830	5590	5680	201.6	0	0
02/11/12	3893.t	00/00/00	0	5710	5870	5680	5850	130.9	0	0
02/11/13	3893.t	00/00/00	0	5650	5700	5570	5620	479	0	0
02/11/14	3893.t	00/00/00	0	5600	5680	5470	5480	319.6	0	0
02/11/15	3893.t	00/00/00	0	5580	5630	5490	5550	125.4	0	0
02/11/18	3893.t	00/00/00	0	5470	5520	5360	5450	265.8	0	0
02/11/19	3893.t	00/00/00	0	5430	5490	5330	5480	225.8	0	0
02/11/20	3893.t	00/00/00	0	5540	5670	5490	5610	262.7	0	0
02/11/21	3893.t	00/00/00	0	5680	5740	5510	5630	312.5	0	0
02/11/22	3893.t	00/00/00	0	5770	5770	5590	5690	192	0	0
02/11/25	3893.t	00/00/00	0	5790	5830	5750	5810	281.5	0	0
02/11/26	3893.t	00/00/00	0	5820	5820	5570	5580	287.7	0	0
02/11/27	3893.t	00/00/00	0	5580	5700	5580	5610	135.3	0	0
02/11/28	3893.t	00/00/00	0	5610	5660	5510	5560	226.1	0	0
02/11/29	3893.t	00/00/00	0	5560	5600	5440	5550	287.9	0	0
02/12/02	3893.t	00/00/00	0	5560	5560	5410	5410	140.4	0	0
02/12/03	3893.t	00/00/00	0	5310	5380	5190	5220	652.2	0	0
02/12/04	3893.t	00/00/00	0	5180	5200	5030	5030	506.2	0	0
02/12/05	3893.t	00/00/00	0	5100	5300	5060	5200	587.4	0	0
02/12/06	3893.t	00/00/00	0	5190	5300	5090	5210	339.9	0	0
02/12/09	3893.t	00/00/00	0	5270	5270	5150	5150	258.8	0	0
02/12/10	3893.t	00/00/00	0	5050	5130	5050	5090	286.4	0	0
02/12/11	3893.t	00/00/00	0	5130	5260	5120	5200	287.1	0	0
02/12/12	3893.t	00/00/00	0	5100	5200	5040	5050	240.3	0	0
02/12/13	3893.t	00/00/00	0	5010	5050	4950	4960	568.3	0	0
02/12/16	3893.t	00/00/00	0	4930	5040	4800	4820	351.6	0	0
02/12/17	3893.t	00/00/00	0	4820	4900	4810	4830	519.5	0	0
02/12/18	3893.t	00/00/00	0	4830	4920	4800	4810	351.3	0	0
02/12/19	3893.t	00/00/00	0	4800	4830	4750	4770	237.3	0	0
02/12/20	3893.t	00/00/00	0	4920	5070	4920	5060	338.5	0	0
02/12/24	3893.t	00/00/00	0	5070	5110	4990	5080	162.5	0	0
02/12/25	3893.t	00/00/00	0	5080	5090	4980	5060	80	0	0
02/12/26	3893.t	00/00/00	0	5090	5100	5040	5100	84.9	0	0
02/12/27	3893.t	00/00/00	0	5100	5140	5050	5140	94.9	0	0
02/12/30	3893.t	00/00/00	0	5050	5150	5040	5150	61.4	0	0
03/01/06	3893.t	00/00/00	0	5170	5250	5120	5180	157.9	0	0
03/01/07	3893.t	00/00/00	0	5140	5190	5050	5070	411.1	0	0
03/01/08	3893.t	00/00/00	0	5030	5120	5030	5060	129.5	0	0
03/01/09	3893.t	00/00/00	0	5010	5120	5010	5120	210.3	0	0
03/01/10	3893.t	00/00/00	0	5180	5220	5080	5150	342.2	0	0
03/01/14	3893.t	00/00/00	0	5240	5280	5180	5260	365.7	0	0
03/01/15	3893.t	00/00/00	0	5350	5400	5280	5400	369.5	0	0
03/01/16	3893.t	00/00/00	0	5300	5390	5220	5390	357.6	0	0
03/01/17	3893.t	00/00/00	0	5400	5480	5380	5420	365	0	0
03/01/20	3893.t	00/00/00	0	5220	5380	5220	5290	262.1	0	0
03/01/21	3893.t	00/00/00	0	5300	5490	5300	5440	308	0	0
03/01/22	3893.t	00/00/00	0	5450	5460	5400	5430	169.5	0	0
03/01/23	3893.t	00/00/00	0	5420	5520	5380	5520	240.4	0	0
03/01/24	3893.t	00/00/00	0	5530	5580	5470	5490	273.1	0	0
03/01/27	3893.t	00/00/00	0	5390	5450	5350	5370	191.5	0	0
03/01/28	3893.t	00/00/00	0	5320	5360	5290	5290	181.9	0	0
03/01/29	3893.t	00/00/00	0	5240	5280	5190	5210	211.6	0	0
03/01/30	3893.t	00/00/00	0	5230	5260	5210	5230	164.3	0	0
03/01/31	3893.t	00/00/00	0	5200	5220	5060	5080	359.2	0	0
03/02/03	3893.t	00/00/00	0	5050	5160	5030	5160	187.6	0	0
03/02/04	3893.t	00/00/00	0	5260	5260	5150	5170	315.2	0	0
03/02/05	3893.t	00/00/00	0	5150	5180	5060	5090	278.4	0	0
03/02/06	3893.t	00/00/00	0	5050	5090	4980	5020	274.9	0	0
03/02/07	3893.t	00/00/00	0	4940	5010	4900	4900	200.4	0	0
03/02/10	3893.t	00/00/00	0	4900	5090	4900	5060	239.2	0	0
03/02/12	3893.t	00/00/00	0	5060	5070	4990	5040	166.4	0	0
03/02/13	3893.t	00/00/00	0	4960	5000	4860	4890	404.5	0	0
03/02/14	3893.t	00/00/00	0	4860	4950	4860	4900	319	0	0
03/02/17	3893.t	00/00/00	0	4950	5070	4940	5010	218.3	0	0
03/02/18	3893.t	00/00/00	0	5000	5120	4970	5120	223.4	0	0
03/02/19	3893.t	00/00/00	0	5150	5150	5040	5110	268.3	0	0
03/02/20	3893.t	00/00/00	0	5100	5100	4960	5040	204.3	0	0
03/02/21	3893.t	00/00/00	0	5050	5110	5000	5030	181.9	0	0
03/02/24	3893.t	00/00/00	0	5090	5200	5030	5200	294.4	0	0
03/02/25	3893.t	00/00/00	0	5180	5180	4910	4980	345.1	0	0
03/02/26	3893.t	00/00/00	0	4930	4960	4840	4850	230.6	0	0
03/02/27	3893.t	00/00/00	0	4820	4840	4710	4760	301	0	0
03/02/28	3893.t	00/00/00	0	4800	4800	4660	4690	275.1	0	0
03/03/03	3893.t	00/00/00	0	4640	4670	4580	4670	437.2	0	0
03/03/04	3893.t	00/00/00	0	4600	4640	4580	4600	311.2	0	0
03/03/05	3893.t	00/00/00	0	4590	4720	4570	4670	497.1	0	0
03/03/06	3893.t	00/00/00	0	4640	4650	4540	4590	422.1	0	0
03/03/07	3893.t	00/00/00	0	4500	4500	4330	4330	512.4	0	0
03/03/10	3893.t	00/00/00	0	4250	4270	4090	4170	492.7	0	0
03/03/11	3893.t	00/00/00	0	4100	4140	4030	4080	240.6	0	0
03/03/12	3893.t	00/00/00	0	4150	4280	4120	4250	418.7	0	0
03/03/13	3893.t	00/00/00	0	4200	4370	4200	4340	314.1	0	0
03/03/14	3893.t	00/00/00	0	4380	4410	4350	4380	632.3	0	0
03/03/17	3893.t	00/00/00	0	4330	4350	4210	4240	154.9	0	0
03/03/18	3893.t	00/00/00	0	4270	4270	4130	4140	428.3	0	0
03/03/19	3893.t	00/00/00	0	4140	4160	4050	4110	331.7	0	0
03/03/20	3893.t	00/00/00	0	4170	4400	4160	4280	530.3	0	0
03/03/24	3893.t	00/00/00	0	4400	4460	4390	4460	294.5	0	0
03/03/25	3893.t	00/00/00	0	4450	4470	4400	4400	261.3	0	0
03/03/26	3893.t	00/00/00	0	4390	4470	4380	4460	185.8	0	0
03/03/27	3893.t	00/00/00	0	4410	4460	4400	4450	127	0	0
03/03/28	3893.t	00/00/00	0	4440	4540	4410	4500	233	0	0
03/03/31	3893.t	00/00/00	0	4410	4480	4380	4420	304.4	0	0
03/04/01	3893.t	00/00/00	0	4410	4410	4270	4320	256.4	0	0
03/04/02	3893.t	00/00/00	0	4320	4390	4280	4350	169	0	0
03/04/03	3893.t	00/00/00	0	4390	4400	4270	4350	160.4	0	0
03/04/04	3893.t	00/00/00	0	4360	4360	4240	4310	110.9	0	0
03/04/07	3893.t	00/00/00	0	4260	4290	4050	4180	399.9	0	0
03/04/08	3893.t	00/00/00	0	4080	4110	4020	4050	525.2	0	0
03/04/09	3893.t	00/00/00	0	4030	4160	3990	4160	324.3	0	0
03/04/10	3893.t	00/00/00	0	4130	4140	4030	4070	215.1	0	0
03/04/11	3893.t	00/00/00	0	4020	4050	3810	3820	471.8	0	0
03/04/14	3893.t	00/00/00	0	3830	3890	3770	3790	275.8	0	0
03/04/15	3893.t	00/00/00	0	3810	3810	3730	3750	241.1	0	0
03/04/16	3893.t	00/00/00	0	3790	3850	3700	3710	247	0	0
03/04/17	3893.t	00/00/00	0	3700	3730	3610	3630	361.6	0	0
03/04/18	3893.t	00/00/00	0	3680	3770	3650	3650	267.9	0	0
03/04/21	3893.t	00/00/00	0	3680	3810	3680	3780	185.1	0	0
03/04/22	3893.t	00/00/00	0	3780	3790	3650	3700	218.7	0	0
03/04/23	3893.t	00/00/00	0	3750	3760	3630	3630	204.4	0	0
03/04/24	3893.t	00/00/00	0	3680	3750	3660	3740	231.5	0	0
03/04/25	3893.t	00/00/00	0	3750	3750	3690	3710	282.5	0	0
03/04/28	3893.t	00/00/00	0	3760	3760	3640	3650	92.1	0	0
03/04/30	3893.t	00/00/00	0	3700	3830	3650	3830	308.3	0	0
03/05/01	3893.t	00/00/00	0	3780	3850	3750	3820	256.7	0	0
03/05/02	3893.t	00/00/00	0	3870	4030	3820	3960	487.6	0	0
03/05/06	3893.t	00/00/00	0	4020	4070	3950	3990	113.8	0	0
03/05/07	3893.t	00/00/00	0	4020	4040	3960	4000	158	0	0
03/05/08	3893.t	00/00/00	0	3960	4020	3930	3950	188.2	0	0
03/05/09	3893.t	00/00/00	0	4000	4120	3950	4050	308.7	0	0
03/05/12	3893.t	00/00/00	0	4070	4100	4020	4080	182.6	0	0
03/05/13	3893.t	00/00/00	0	4180	4370	4180	4270	500.1	0	0
03/05/14	3893.t	00/00/00	0	4340	4390	4320	4340	255.4	0	0
03/05/15	3893.t	00/00/00	0	4330	4330	4200	4240	257.3	0	0
03/05/16	3893.t	00/00/00	0	4270	4340	4210	4250	221.7	0	0
03/05/19	3893.t	00/00/00	0	4230	4250	4150	4160	153.4	0	0
03/05/20	3893.t	00/00/00	0	4110	4180	4070	4160	224.3	0	0
03/05/21	3893.t	00/00/00	0	4110	4170	4080	4170	270.9	0	0
03/05/22	3893.t	00/00/00	0	4180	4220	4130	4200	198.9	0	0
03/05/23	3893.t	00/00/00	0	4260	4320	4220	4290	165.4	0	0
03/05/26	3893.t	00/00/00	0	4300	4300	4140	4150	178.2	0	0
03/05/27	3893.t	00/00/00	0	4130	4170	4050	4060	180.1	0	0
03/05/28	3893.t	00/00/00	0	4110	4190	4090	4090	122	0	0
03/05/29	3893.t	00/00/00	0	4040	4170	4000	4140	279.1	0	0
03/05/30	3893.t	00/00/00	0	4130	4150	4050	4080	221.2	0	0
03/06/02	3893.t	00/00/00	0	4090	4150	4080	4100	158.3	0	0
03/06/03	3893.t	00/00/00	0	4120	4210	4100	4160	179.6	0	0
03/06/04	3893.t	00/00/00	0	4210	4230	4170	4200	179.6	0	0
03/06/05	3893.t	00/00/00	0	4260	4430	4250	4430	496.9	0	0
03/06/06	3893.t	00/00/00	0	4400	4480	4300	4440	209.9	0	0
03/06/09	3893.t	00/00/00	0	4470	4610	4400	4530	313.7	0	0
03/06/10	3893.t	00/00/00	0	4510	4600	4510	4580	152.1	0	0
03/06/11	3893.t	00/00/00	0	4630	4680	4590	4590	236.5	0	0
03/06/12	3893.t	00/00/00	0	4650	4670	4600	4610	196.8	0	0
03/06/13	3893.t	00/00/00	0	4700	4710	4630	4710	568.4	0	0
03/06/16	3893.t	00/00/00	0	4730	4730	4630	4690	209.8	0	0
03/06/17	3893.t	00/00/00	0	4770	4850	4760	4820	263.8	0	0
03/06/18	3893.t	00/00/00	0	4820	4830	4630	4630	369.5	0	0
03/06/19	3893.t	00/00/00	0	4680	4750	4640	4690	224.4	0	0
03/06/20	3893.t	00/00/00	0	4740	4820	4700	4770	194	0	0
03/06/23	3893.t	00/00/00	0	4720	4760	4680	4690	201.5	0	0
03/06/24	3893.t	00/00/00	0	4620	4630	4460	4490	371.8	0	0
03/06/25	3893.t	00/00/00	0	4480	4530	4410	4440	322	0	0
03/06/26	3893.t	00/00/00	0	4500	4640	4500	4640	331.5	0	0
03/06/27	3893.t	00/00/00	0	4720	4760	4700	4710	259.3	0	0
03/06/30	3893.t	00/00/00	0	4760	4760	4690	4690	161.5	0	0
03/07/01	3893.t	00/00/00	0	4640	4720	4610	4720	276.9	0	0
03/07/02	3893.t	00/00/00	0	4740	4800	4720	4790	201.7	0	0
03/07/03	3893.t	00/00/00	0	4740	4810	4640	4760	243.1	0	0
03/07/04	3893.t	00/00/00	0	4750	4760	4670	4740	111.5	0	0
03/07/07	3893.t	00/00/00	0	4700	4720	4620	4720	248.9	0	0
03/07/08	3893.t	00/00/00	0	4670	4720	4390	4420	603.2	0	0
03/07/09	3893.t	00/00/00	0	4470	4670	4440	4670	329.5	0	0
03/07/10	3893.t	00/00/00	0	4670	4670	4490	4550	462.5	0	0
03/07/11	3893.t	00/00/00	0	4450	4500	4380	4400	521	0	0
03/07/14	3893.t	00/00/00	0	4320	4360	4160	4250	729.1	0	0
03/07/15	3893.t	00/00/00	0	4290	4290	4190	4230	286.7	0	0
03/07/16	3893.t	00/00/00	0	4250	4250	4180	4210	197.2	0	0
03/07/17	3893.t	00/00/00	0	4220	4300	4210	4280	386.1	0	0
03/07/18	3893.t	00/00/00	0	4330	4370	4280	4310	269.4	0	0
03/07/22	3893.t	00/00/00	0	4360	4420	4340	4390	275.5	0	0
03/07/23	3893.t	00/00/00	0	4420	4420	4370	4400	154.2	0	0
03/07/24	3893.t	00/00/00	0	4440	4490	4400	4450	160.4	0	0
03/07/25	3893.t	00/00/00	0	4500	4500	4370	4370	219.1	0	0
03/07/28	3893.t	00/00/00	0	4470	4500	4440	4490	222.2	0	0
03/07/29	3893.t	00/00/00	0	4520	4730	4520	4680	498.7	0	0
03/07/30	3893.t	00/00/00	0	4730	4770	4690	4710	495.5	0	0
03/07/31	3893.t	00/00/00	0	4700	4770	4640	4710	313	0	0
03/08/01	3893.t	00/00/00	0	4760	4760	4550	4690	184.9	0	0
03/08/04	3893.t	00/00/00	0	4690	4690	4600	4630	146	0	0
03/08/05	3893.t	00/00/00	0	4550	4580	4420	4470	233	0	0
03/08/06	3893.t	00/00/00	0	4420	4470	4400	4430	159.5	0	0
03/08/07	3893.t	00/00/00	0	4430	4560	4430	4560	129.4	0	0
03/08/08	3893.t	00/00/00	0	4530	4550	4400	4420	198.9	0	0
03/08/11	3893.t	00/00/00	0	4410	4490	4410	4460	128	0	0
03/08/12	3893.t	00/00/00	0	4520	4570	4460	4560	84.1	0	0
03/08/13	3893.t	00/00/00	0	4590	4760	4580	4740	281.3	0	0
03/08/14	3893.t	00/00/00	0	4800	5240	4790	5230	1097.4	0	0
03/08/15	3893.t	00/00/00	0	5210	5230	5090	5180	387.7	0	0
03/08/18	3893.t	00/00/00	0	5180	5340	5170	5300	311.8	0	0
03/08/19	3893.t	00/00/00	0	5290	5300	5140	5190	452.1	0	0
03/08/20	3893.t	00/00/00	0	5390	5470	5270	5380	533	0	0
03/08/21	3893.t	00/00/00	0	5370	5650	5300	5600	497.8	0	0
03/08/22	3893.t	00/00/00	0	5530	5630	5480	5590	285.2	0	0
03/08/25	3893.t	00/00/00	0	5600	5660	5540	5560	289.4	0	0
03/08/26	3893.t	00/00/00	0	5500	5570	5470	5490	185.6	0	0
03/08/27	3893.t	00/00/00	0	5420	5650	5420	5530	195.4	0	0
03/08/28	3893.t	00/00/00	0	5480	5540	5410	5460	125.5	0	0
03/08/29	3893.t	00/00/00	0	5410	5460	5270	5340	244.7	0	0
03/09/01	3893.t	00/00/00	0	5380	5570	5360	5560	224.4	0	0
03/09/02	3893.t	00/00/00	0	5580	5580	5470	5510	173.7	0	0
03/09/03	3893.t	00/00/00	0	5510	5540	5320	5400	203.4	0	0
03/09/04	3893.t	00/00/00	0	5490	5490	5280	5280	196.8	0	0
03/09/05	3893.t	00/00/00	0	5230	5320	5200	5300	207	0	0
03/09/08	3893.t	00/00/00	0	5210	5390	5210	5250	144.3	0	0
03/09/09	3893.t	00/00/00	0	5300	5390	5230	5370	185.4	0	0
03/09/10	3893.t	00/00/00	0	5350	5370	5310	5310	196.3	0	0
03/09/11	3893.t	00/00/00	0	5220	5300	5210	5220	124.6	0	0
03/09/12	3893.t	00/00/00	0	5420	5420	5200	5230	480.9	0	0
03/09/16	3893.t	00/00/00	0	5210	5370	5210	5320	190.6	0	0
03/09/17	3893.t	00/00/00	0	5380	5530	5310	5500	311.8	0	0
03/09/18	3893.t	00/00/00	0	5410	5600	5360	5570	369	0	0
03/09/19	3893.t	00/00/00	0	5660	5750	5640	5710	404.6	0	0
03/09/22	3893.t	00/00/00	0	5690	5690	5500	5590	208.4	0	0
03/09/24	3893.t	00/00/00	0	5700	5780	5650	5710	460.5	0	0
03/09/25	3893.t	00/00/00	0	5470	5480	5260	5330	454.9	0	0
03/09/26	3893.t	00/00/00	0	5400	5400	5270	5270	218.5	0	0
03/09/29	3893.t	00/00/00	0	5260	5300	5230	5250	212.9	0	0
03/09/30	3893.t	00/00/00	0	5270	5420	5260	5270	155.4	0	0
03/10/01	3893.t	00/00/00	0	5370	5370	5250	5310	113	0	0
03/10/02	3893.t	00/00/00	0	5340	5450	5310	5440	177	0	0
03/10/03	3893.t	00/00/00	0	5520	5560	5460	5480	182	0	0
03/10/06	3893.t	00/00/00	0	5500	5590	5430	5430	175	0	0
03/10/07	3893.t	00/00/00	0	5530	5530	5370	5400	198.4	0	0
03/10/08	3893.t	00/00/00	0	5350	5480	5280	5300	341	0	0
03/10/09	3893.t	00/00/00	0	5320	5420	5310	5340	207.1	0	0
03/10/10	3893.t	00/00/00	0	5350	5540	5340	5440	299.3	0	0
03/10/14	3893.t	00/00/00	0	5450	5530	5370	5380	254.9	0	0
03/10/15	3893.t	00/00/00	0	5440	5440	5280	5280	122.4	0	0
03/10/16	3893.t	00/00/00	0	5290	5320	5230	5280	209.2	0	0
03/10/17	3893.t	00/00/00	0	5340	5340	5150	5170	205.9	0	0
03/10/20	3893.t	00/00/00	0	5230	5270	5100	5210	218.2	0	0
03/10/21	3893.t	00/00/00	0	5280	5280	5110	5160	160.1	0	0
03/10/22	3893.t	00/00/00	0	5170	5170	4960	4990	311.7	0	0
03/10/23	3893.t	00/00/00	0	4950	4960	4860	4880	283.5	0	0
03/10/24	3893.t	00/00/00	0	4880	4880	4730	4760	275.6	0	0
03/10/27	3893.t	00/00/00	0	4840	4970	4830	4920	214.3	0	0
03/10/28	3893.t	00/00/00	0	5040	5190	5020	5120	552.6	0	0
03/10/29	3893.t	00/00/00	0	5220	5220	5120	5120	151.9	0	0
03/10/30	3893.t	00/00/00	0	5080	5180	5080	5170	144.9	0	0
03/10/31	3893.t	00/00/00	0	5070	5180	5070	5180	231.2	0	0
03/11/04	3893.t	00/00/00	0	5190	5240	5170	5210	159.2	0	0
03/11/05	3893.t	00/00/00	0	5160	5300	5160	5220	300.1	0	0
03/11/06	3893.t	00/00/00	0	5290	5290	5160	5170	193.7	0	0
03/11/07	3893.t	00/00/00	0	5130	5240	5120	5210	209.3	0	0
03/11/10	3893.t	00/00/00	0	5160	5270	5150	5210	154.3	0	0
03/11/11	3893.t	00/00/00	0	5140	5200	5010	5040	296.1	0	0
03/11/12	3893.t	00/00/00	0	5010	5040	4920	4920	204.3	0	0
03/11/13	3893.t	00/00/00	0	4970	4970	4850	4910	166.4	0	0
03/11/14	3893.t	00/00/00	0	4860	5020	4860	4950	235.6	0	0
03/11/17	3893.t	00/00/00	0	4860	4870	4760	4800	171.7	0	0
03/11/18	3893.t	00/00/00	0	4850	4870	4740	4820	201.2	0	0
03/11/19	3893.t	00/00/00	0	4820	4830	4740	4780	128.9	0	0
03/11/20	3893.t	00/00/00	0	4880	5000	4850	4970	148.5	0	0
03/11/21	3893.t	00/00/00	0	5010	5040	4930	5030	174	0	0
03/11/25	3893.t	00/00/00	0	5230	5260	5150	5180	344.1	0	0
03/11/26	3893.t	00/00/00	0	5110	5350	5110	5240	216.9	0	0
03/11/27	3893.t	00/00/00	0	5300	5300	5230	5230	206.7	0	0
03/11/28	3893.t	00/00/00	0	5150	5270	5130	5270	144.9	0	0
03/12/01	3893.t	00/00/00	0	5210	5310	5110	5260	297.2	0	0
03/12/02	3893.t	00/00/00	0	5300	5350	5240	5290	116.4	0	0
03/12/03	3893.t	00/00/00	0	5300	5340	5200	5260	189.1	0	0
03/12/04	3893.t	00/00/00	0	5220	5310	5220	5310	174.2	0	0
03/12/05	3893.t	00/00/00	0	5340	5390	5290	5380	265.7	0	0
03/12/08	3893.t	00/00/00	0	5330	5400	5310	5390	197.1	0	0
03/12/09	3893.t	00/00/00	0	5320	5350	5200	5280	235.8	0	0
03/12/10	3893.t	00/00/00	0	5290	5310	5210	5250	202.5	0	0
03/12/11	3893.t	00/00/00	0	5300	5360	5200	5300	242.6	0	0
03/12/12	3893.t	00/00/00	0	5310	5390	5300	5390	364.6	0	0
03/12/15	3893.t	00/00/00	0	5410	5480	5390	5470	211.4	0	0
03/12/16	3893.t	00/00/00	0	5330	5460	5330	5440	124.4	0	0
03/12/17	3893.t	00/00/00	0	5460	5460	5330	5410	183.9	0	0
03/12/18	3893.t	00/00/00	0	5360	5450	5340	5400	219.9	0	0
03/12/19	3893.t	00/00/00	0	5490	5570	5450	5540	308.6	0	0
03/12/22	3893.t	00/00/00	0	5530	5580	5500	5580	221.3	0	0
03/12/24	3893.t	00/00/00	0	5580	5610	5530	5550	229	0	0
03/12/25	3893.t	00/00/00	0	5530	5530	5430	5490	99.6	0	0
03/12/26	3893.t	00/00/00	0	5460	5480	5420	5480	81.4	0	0
03/12/29	3893.t	00/00/00	0	5480	5530	5460	5500	154.9	0	0
03/12/30	3893.t	00/00/00	0	5500	5530	5480	5530	133.7	0	0
04/01/05	3893.t	00/00/00	0	5590	5590	5540	5570	82.9	0	0
04/01/06	3893.t	00/00/00	0	5600	5710	5580	5650	263.7	0	0
04/01/07	3893.t	00/00/00	0	5700	5800	5600	5690	396.4	0	0
04/01/08	3893.t	00/00/00	0	5720	5900	5720	5860	581.6	0	0
04/01/09	3893.t	00/00/00	0	5940	5940	5750	5840	320.9	0	0
04/01/13	3893.t	00/00/00	0	5800	5830	5670	5740	192.6	0	0
04/01/14	3893.t	00/00/00	0	5700	5700	5610	5670	209.5	0	0
04/01/15	3893.t	00/00/00	0	5620	5640	5420	5500	312.2	0	0
04/01/16	3893.t	00/00/00	0	5440	5490	5420	5450	234.6	0	0
04/01/19	3893.t	00/00/00	0	5510	5550	5450	5540	209.4	0	0
04/01/20	3893.t	00/00/00	0	5550	5630	5530	5560	189.5	0	0
04/01/21	3893.t	00/00/00	0	5530	5670	5510	5630	291.2	0	0
04/01/22	3893.t	00/00/00	0	5600	5750	5570	5750	306.5	0	0
04/01/23	3893.t	00/00/00	0	5800	5920	5710	5840	338	0	0
04/01/26	3893.t	00/00/00	0	5780	5870	5680	5830	251.7	0	0
04/01/27	3893.t	00/00/00	0	5930	5930	5760	5760	227.3	0	0
04/01/28	3893.t	00/00/00	0	5680	5700	5520	5590	315.2	0	0
04/01/29	3893.t	00/00/00	0	5430	5520	5430	5500	408.2	0	0
04/01/30	3893.t	00/00/00	0	5430	5450	5270	5380	423.3	0	0
04/02/02	3893.t	00/00/00	0	5350	5370	5300	5350	226	0	0
04/02/03	3893.t	00/00/00	0	5290	5330	5170	5280	382.7	0	0
04/02/04	3893.t	00/00/00	0	5140	5150	5000	5150	664.1	0	0
04/02/05	3893.t	00/00/00	0	4950	5070	4920	5000	733.1	0	0
04/02/06	3893.t	00/00/00	0	4970	5020	4890	4970	466.7	0	0
04/02/09	3893.t	00/00/00	0	5010	5130	5000	5090	380.2	0	0
04/02/10	3893.t	00/00/00	0	5070	5130	4970	5030	318.3	0	0
04/02/12	3893.t	00/00/00	0	5050	5100	4950	4960	196.4	0	0
04/02/13	3893.t	00/00/00	0	4940	5050	4940	5050	183	0	0
04/02/16	3893.t	00/00/00	0	5050	5080	5010	5070	116.1	0	0
04/02/17	3893.t	00/00/00	0	5040	5120	5040	5070	232.8	0	0
04/02/18	3893.t	00/00/00	0	5120	5220	5100	5200	386.7	0	0
04/02/19	3893.t	00/00/00	0	5160	5160	5060	5100	309.2	0	0
04/02/20	3893.t	00/00/00	0	5100	5130	5060	5090	170.1	0	0
04/02/23	3893.t	00/00/00	0	5090	5190	5080	5170	188.9	0	0
04/02/24	3893.t	00/00/00	0	5130	5150	5010	5020	199.4	0	0
04/02/25	3893.t	00/00/00	0	5010	5070	5000	5020	151.5	0	0
04/02/26	3893.t	00/00/00	0	5030	5040	4980	5010	217.1	0	0
04/02/27	3893.t	00/00/00	0	5000	5120	4980	5060	248.6	0	0
04/03/01	3893.t	00/00/00	0	5080	5250	5070	5250	362.2	0	0
04/03/02	3893.t	00/00/00	0	5220	5280	5160	5280	387.7	0	0
04/03/03	3893.t	00/00/00	0	5280	5280	5200	5230	195.2	0	0
04/03/04	3893.t	00/00/00	0	5190	5190	5110	5140	312.3	0	0
04/03/05	3893.t	00/00/00	0	5110	5130	5050	5070	326.9	0	0
04/03/08	3893.t	00/00/00	0	5020	5070	5020	5050	431.6	0	0
04/03/09	3893.t	00/00/00	0	5040	5160	5040	5160	265.6	0	0
04/03/10	3893.t	00/00/00	0	5190	5290	5180	5200	343.6	0	0
04/03/11	3893.t	00/00/00	0	5170	5240	5140	5190	257.9	0	0
04/03/12	3893.t	00/00/00	0	5050	5100	5040	5080	639.5	0	0
04/03/15	3893.t	00/00/00	0	5110	5120	5030	5050	274.5	0	0
04/03/16	3893.t	00/00/00	0	5040	5080	5030	5060	152.8	0	0
04/03/17	3893.t	00/00/00	0	5080	5160	5080	5110	441.6	0	0
04/03/18	3893.t	00/00/00	0	5150	5240	5150	5220	482.6	0	0
04/03/19	3893.t	00/00/00	0	5240	5240	5180	5180	468.4	0	0
04/03/22	3893.t	00/00/00	0	5110	5170	5110	5140	308.5	0	0
04/03/23	3893.t	00/00/00	0	5070	5110	5020	5080	385.7	0	0
04/03/24	3893.t	00/00/00	0	5050	5070	5020	5070	737.2	0	0
04/03/25	3893.t	00/00/00	0	5090	5110	5020	5110	783.3	0	0
04/03/26	3893.t	00/00/00	0	5170	5290	5160	5290	533.3	0	0
04/03/29	3893.t	00/00/00	0	5380	5550	5340	5410	1015.3	0	0
04/03/30	3893.t	00/00/00	0	5460	5490	5380	5450	552	0	0
04/03/31	3893.t	00/00/00	0	5540	5630	5490	5550	643.8	0	0
04/04/01	3893.t	00/00/00	0	5640	5670	5550	5650	605.2	0	0
04/04/02	3893.t	00/00/00	0	5570	5680	5540	5610	356.4	0	0
04/04/05	3893.t	00/00/00	0	5670	5670	5510	5510	207.3	0	0
04/04/06	3893.t	00/00/00	0	5590	5630	5530	5560	377.7	0	0
04/04/07	3893.t	00/00/00	0	5510	5630	5510	5560	193.1	0	0
04/04/08	3893.t	00/00/00	0	5570	5600	5530	5590	312.7	0	0
04/04/09	3893.t	00/00/00	0	5600	5660	5530	5600	413.5	0	0
04/04/12	3893.t	00/00/00	0	5650	5650	5590	5620	248	0	0
04/04/13	3893.t	00/00/00	0	5650	5710	5630	5690	259.3	0	0
04/04/14	3893.t	00/00/00	0	5750	5780	5670	5750	518.9	0	0
04/04/15	3893.t	00/00/00	0	5690	5750	5600	5650	348.4	0	0
04/04/16	3893.t	00/00/00	0	5670	5760	5600	5720	236.1	0	0
04/04/19	3893.t	00/00/00	0	5720	5840	5660	5680	272.7	0	0
04/04/20	3893.t	00/00/00	0	5670	5730	5670	5690	273.2	0	0
04/04/21	3893.t	00/00/00	0	5760	5760	5660	5700	201.5	0	0
04/04/22	3893.t	00/00/00	0	5700	5750	5620	5660	426.4	0	0
04/04/23	3893.t	00/00/00	0	5600	5700	5570	5660	273.4	0	0
04/04/26	3893.t	00/00/00	0	5670	5670	5600	5620	205.1	0	0
04/04/27	3893.t	00/00/00	0	5640	5670	5600	5600	351.2	0	0
04/04/28	3893.t	00/00/00	0	5560	5620	5560	5570	212.3	0	0
04/04/30	3893.t	00/00/00	0	5500	5530	5440	5490	184.2	0	0
04/05/06	3893.t	00/00/00	0	5530	5530	5390	5400	297.9	0	0
04/05/07	3893.t	00/00/00	0	5470	5490	5370	5370	272.3	0	0
04/05/10	3893.t	00/00/00	0	5370	5440	5160	5180	318.8	0	0
04/05/11	3893.t	00/00/00	0	5280	5280	5150	5210	341.6	0	0
04/05/12	3893.t	00/00/00	0	5220	5420	5190	5400	248.4	0	0
04/05/13	3893.t	00/00/00	0	5420	5450	5330	5340	201.6	0	0
04/05/14	3893.t	00/00/00	0	5470	5530	5370	5450	371.9	0	0
04/05/17	3893.t	00/00/00	0	5380	5520	5350	5350	207.1	0	0
04/05/18	3893.t	00/00/00	0	5250	5330	5220	5300	361.6	0	0
04/05/19	3893.t	00/00/00	0	5400	5430	5290	5430	257.7	0	0
04/05/20	3893.t	00/00/00	0	5430	5530	5350	5430	286	0	0
04/05/21	3893.t	00/00/00	0	5470	5520	5420	5480	207.4	0	0
04/05/24	3893.t	00/00/00	0	5380	5460	5350	5410	339.6	0	0
04/05/25	3893.t	00/00/00	0	5500	5530	5420	5510	310.9	0	0
04/05/26	3893.t	00/00/00	0	5480	5590	5440	5480	200.2	0	0
04/05/27	3893.t	00/00/00	0	5480	5560	5450	5500	109	0	0
04/05/28	3893.t	00/00/00	0	5550	5580	5390	5390	230	0	0
04/05/31	3893.t	00/00/00	0	5490	5520	5430	5490	177.6	0	0
04/06/01	3893.t	00/00/00	0	5500	5510	5480	5500	234.8	0	0
04/06/02	3893.t	00/00/00	0	5500	5510	5460	5500	191.1	0	0
04/06/03	3893.t	00/00/00	0	5500	5510	5350	5400	226.9	0	0
04/06/04	3893.t	00/00/00	0	5430	5430	5330	5400	225.6	0	0
04/06/07	3893.t	00/00/00	0	5360	5510	5360	5440	169.6	0	0
04/06/08	3893.t	00/00/00	0	5500	5500	5480	5500	146.3	0	0
04/06/09	3893.t	00/00/00	0	5440	5500	5440	5490	77	0	0
04/06/10	3893.t	00/00/00	0	5400	5500	5400	5480	125.9	0	0
04/06/11	3893.t	00/00/00	0	5430	5500	5430	5470	406.3	0	0
04/06/14	3893.t	00/00/00	0	5480	5560	5430	5520	292.2	0	0
04/06/15	3893.t	00/00/00	0	5470	5510	5400	5420	177.1	0	0
04/06/16	3893.t	00/00/00	0	5430	5580	5430	5520	182.3	0	0
04/06/17	3893.t	00/00/00	0	5590	5620	5520	5560	175	0	0
04/06/18	3893.t	00/00/00	0	5600	5630	5450	5480	173.8	0	0
04/06/21	3893.t	00/00/00	0	5650	5730	5600	5670	276.9	0	0
04/06/22	3893.t	00/00/00	0	5750	5760	5620	5700	469.5	0	0
04/06/23	3893.t	00/00/00	0	5740	5750	5660	5690	269.4	0	0
04/06/24	3893.t	00/00/00	0	5750	5770	5720	5740	122.4	0	0
04/06/25	3893.t	00/00/00	0	5760	5780	5690	5730	172.6	0	0
04/06/28	3893.t	00/00/00	0	5740	5750	5690	5730	130.3	0	0
04/06/29	3893.t	00/00/00	0	5690	5780	5670	5730	212.1	0	0
04/06/30	3893.t	00/00/00	0	5730	5740	5660	5710	182.2	0	0
04/07/01	3893.t	00/00/00	0	5780	5820	5750	5800	257.2	0	0
04/07/02	3893.t	00/00/00	0	5800	5930	5770	5850	502.8	0	0
04/07/05	3893.t	00/00/00	0	5850	5850	5680	5690	192	0	0
04/07/06	3893.t	00/00/00	0	5690	5760	5690	5700	116	0	0
04/07/07	3893.t	00/00/00	0	5670	5720	5620	5700	163.9	0	0
04/07/08	3893.t	00/00/00	0	5710	5860	5710	5770	401.9	0	0
04/07/09	3893.t	00/00/00	0	5730	5790	5720	5770	269.6	0	0
04/07/12	3893.t	00/00/00	0	5820	5860	5770	5790	184.1	0	0
04/07/13	3893.t	00/00/00	0	5830	5970	5810	5940	250.5	0	0
04/07/14	3893.t	00/00/00	0	5950	5970	5800	5800	242.2	0	0
04/07/15	3893.t	00/00/00	0	5740	5750	5640	5700	392.2	0	0
04/07/16	3893.t	00/00/00	0	5710	5710	5650	5700	336.3	0	0
04/07/20	3893.t	00/00/00	0	5640	5710	5580	5630	500.2	0	0
04/07/21	3893.t	00/00/00	0	5630	5700	5630	5690	176.4	0	0
04/07/22	3893.t	00/00/00	0	5550	5590	5510	5540	454	0	0
04/07/23	3893.t	00/00/00	0	5530	5560	5450	5450	346.6	0	0
04/07/26	3893.t	00/00/00	0	5400	5480	5400	5410	212.1	0	0
04/07/27	3893.t	00/00/00	0	5440	5460	5330	5370	267.7	0	0
04/07/28	3893.t	00/00/00	0	5470	5530	5440	5460	212.6	0	0
04/07/29	3893.t	00/00/00	0	5490	5500	5360	5420	222.9	0	0
04/07/30	3893.t	00/00/00	0	5560	5560	5450	5470	180.7	0	0
04/08/02	3893.t	00/00/00	0	5370	5430	5370	5390	176.4	0	0
04/08/03	3893.t	00/00/00	0	5320	5380	5220	5260	487.3	0	0
04/08/04	3893.t	00/00/00	0	5200	5270	5150	5230	283.9	0	0
04/08/05	3893.t	00/00/00	0	5210	5280	5200	5250	134.5	0	0
04/08/06	3893.t	00/00/00	0	5130	5310	5130	5250	275.4	0	0
04/08/09	3893.t	00/00/00	0	5230	5280	5160	5220	184.6	0	0
04/08/10	3893.t	00/00/00	0	5180	5240	5170	5220	141.3	0	0
04/08/11	3893.t	00/00/00	0	5280	5280	5210	5270	157.5	0	0
04/08/12	3893.t	00/00/00	0	5280	5320	5250	5280	137	0	0
04/08/13	3893.t	00/00/00	0	5280	5280	5190	5220	215.2	0	0
04/08/16	3893.t	00/00/00	0	5250	5250	5090	5180	196.7	0	0
04/08/17	3893.t	00/00/00	0	5230	5240	5160	5180	141.9	0	0
04/08/18	3893.t	00/00/00	0	5230	5230	5130	5190	147.7	0	0
04/08/19	3893.t	00/00/00	0	5240	5250	5190	5210	136.1	0	0
04/08/20	3893.t	00/00/00	0	5200	5200	5150	5180	121.2	0	0
04/08/23	3893.t	00/00/00	0	5180	5240	5180	5180	234.5	0	0
04/08/24	3893.t	00/00/00	0	5200	5310	5200	5300	564	0	0
04/08/25	3893.t	00/00/00	0	5280	5360	5220	5340	342.5	0	0
04/08/26	3893.t	00/00/00	0	5330	5350	5260	5280	166.9	0	0
04/08/27	3893.t	00/00/00	0	5250	5380	5250	5370	344.4	0	0
04/08/30	3893.t	00/00/00	0	5350	5350	5290	5350	105.8	0	0
04/08/31	3893.t	00/00/00	0	5290	5310	5210	5230	191.2	0	0
04/09/01	3893.t	00/00/00	0	5220	5260	5210	5230	225.9	0	0
04/09/02	3893.t	00/00/00	0	5250	5300	5240	5300	142.2	0	0
04/09/03	3893.t	00/00/00	0	5310	5310	5180	5210	175.1	0	0
04/09/06	3893.t	00/00/00	0	5220	5310	5210	5300	157.3	0	0
04/09/07	3893.t	00/00/00	0	5290	5310	5190	5230	212.7	0	0
04/09/08	3893.t	00/00/00	0	5230	5250	5180	5180	125.7	0	0
04/09/09	3893.t	00/00/00	0	5240	5240	5170	5180	188	0	0
04/09/10	3893.t	00/00/00	0	5270	5270	5100	5150	628.4	0	0
04/09/13	3893.t	00/00/00	0	5160	5180	5120	5150	110.8	0	0
04/09/14	3893.t	00/00/00	0	5170	5220	5160	5180	139.3	0	0
04/09/15	3893.t	00/00/00	0	5210	5210	5140	5140	106.4	0	0
04/09/16	3893.t	00/00/00	0	5150	5250	5140	5200	267.6	0	0
04/09/17	3893.t	00/00/00	0	5210	5210	5120	5120	199.5	0	0
04/09/21	3893.t	00/00/00	0	5150	5170	5100	5110	215.1	0	0
04/09/22	3893.t	00/00/00	0	5120	5130	5020	5070	256.9	0	0
04/09/24	3893.t	00/00/00	0	5060	5060	4970	4990	236.7	0	0
04/09/27	3893.t	00/00/00	0	4950	4950	4820	4870	466.5	0	0
04/09/28	3893.t	00/00/00	0	4880	4880	4810	4830	254.8	0	0
04/09/29	3893.t	00/00/00	0	4880	4900	4800	4820	313.7	0	0
04/09/30	3893.t	00/00/00	0	4850	4860	4800	4830	315.7	0	0
04/10/01	3893.t	00/00/00	0	4860	4920	4850	4910	324.2	0	0
04/10/04	3893.t	00/00/00	0	4960	5030	4930	5020	444.5	0	0
04/10/05	3893.t	00/00/00	0	5020	5040	4980	5040	187.9	0	0
04/10/06	3893.t	00/00/00	0	5040	5040	4960	5000	194.4	0	0
04/10/07	3893.t	00/00/00	0	5020	5020	4950	4960	131.4	0	0
04/10/08	3893.t	00/00/00	0	4960	5020	4960	4990	230.4	0	0
04/10/12	3893.t	00/00/00	0	5000	5000	4910	4930	185.9	0	0
04/10/13	3893.t	00/00/00	0	4920	4970	4920	4930	243.3	0	0
04/10/14	3893.t	00/00/00	0	4940	4940	4850	4910	324.5	0	0
04/10/15	3893.t	00/00/00	0	4900	4900	4810	4870	377.6	0	0
04/10/18	3893.t	00/00/00	0	4840	4840	4750	4770	288	0	0
04/10/19	3893.t	00/00/00	0	4800	4850	4780	4800	275.6	0	0
04/10/20	3893.t	00/00/00	0	4790	4800	4730	4770	162.7	0	0
04/10/21	3893.t	00/00/00	0	4770	4800	4740	4750	260.3	0	0
04/10/22	3893.t	00/00/00	0	4790	4840	4770	4800	355.1	0	0
04/10/25	3893.t	00/00/00	0	4750	4760	4330	4620	2526.2	0	0
04/10/26	3893.t	00/00/00	0	4640	4670	4580	4660	486	0	0
04/10/27	3893.t	00/00/00	0	4680	4710	4650	4680	349.7	0	0
04/10/28	3893.t	00/00/00	0	4730	4740	4700	4740	277.2	0	0
04/10/29	3893.t	00/00/00	0	4740	4740	4670	4710	217.8	0	0
04/11/01	3893.t	00/00/00	0	4720	4730	4660	4670	251.6	0	0
04/11/02	3893.t	00/00/00	0	4720	4740	4710	4720	253.8	0	0
04/11/04	3893.t	00/00/00	0	4770	4780	4730	4740	519.7	0	0
04/11/05	3893.t	00/00/00	0	4740	4750	4700	4730	310.9	0	0
04/11/08	3893.t	00/00/00	0	4750	4780	4720	4750	300.5	0	0
04/11/09	3893.t	00/00/00	0	4730	4800	4730	4750	425.2	0	0
04/11/10	3893.t	00/00/00	0	4710	4760	4710	4740	192.9	0	0
04/11/11	3893.t	00/00/00	0	4690	4720	4640	4640	123.1	0	0
04/11/12	3893.t	00/00/00	0	4590	4630	4560	4600	422.3	0	0
04/11/15	3893.t	00/00/00	0	4610	4700	4610	4700	318.1	0	0
04/11/16	3893.t	00/00/00	0	4680	4740	4680	4730	296.5	0	0
04/11/17	3893.t	00/00/00	0	4740	4790	4720	4780	405.1	0	0
04/11/18	3893.t	00/00/00	0	4790	4850	4790	4810	563.2	0	0
04/11/19	3893.t	00/00/00	0	4860	4940	4840	4890	396.9	0	0
04/11/22	3893.t	00/00/00	0	4840	4880	4720	4770	477.6	0	0
04/11/24	3893.t	00/00/00	0	4770	4820	4770	4790	220.5	0	0
04/11/25	3893.t	00/00/00	0	4800	4800	4690	4740	289.2	0	0
04/11/26	3893.t	00/00/00	0	4720	4740	4640	4700	293.8	0	0
04/11/29	3893.t	00/00/00	0	4660	4720	4660	4670	107.2	0	0
04/11/30	3893.t	00/00/00	0	4610	4660	4610	4660	230.9	0	0
04/12/01	3893.t	00/00/00	0	4560	4580	4490	4520	524.6	0	0
04/12/02	3893.t	00/00/00	0	4530	4600	4530	4590	396.3	0	0
04/12/03	3893.t	00/00/00	0	4670	4680	4600	4650	368.3	0	0
04/12/06	3893.t	00/00/00	0	4660	4660	4590	4630	184.3	0	0
04/12/07	3893.t	00/00/00	0	4650	4660	4570	4580	310.8	0	0
04/12/08	3893.t	00/00/00	0	4560	4640	4560	4610	197.6	0	0
04/12/09	3893.t	00/00/00	0	4600	4610	4490	4510	255.3	0	0
04/12/10	3893.t	00/00/00	0	4510	4540	4480	4500	565.7	0	0
04/12/13	3893.t	00/00/00	0	4480	4520	4470	4490	96.6	0	0
04/12/14	3893.t	00/00/00	0	4480	4480	4420	4470	294.6	0	0
04/12/15	3893.t	00/00/00	0	4450	4480	4440	4460	230.9	0	0
04/12/16	3893.t	00/00/00	0	4440	4530	4440	4490	242.9	0	0
04/12/17	3893.t	00/00/00	0	4460	4540	4450	4520	194	0	0
04/12/20	3893.t	00/00/00	0	4480	4500	4450	4460	187.6	0	0
04/12/21	3893.t	00/00/00	0	4440	4510	4440	4460	335.6	0	0
04/12/22	3893.t	00/00/00	0	4460	4480	4410	4440	301.2	0	0
04/12/24	3893.t	00/00/00	0	4460	4480	4450	4470	360.5	0	0
04/12/27	3893.t	00/00/00	0	4490	4490	4440	4450	183.3	0	0
04/12/28	3893.t	00/00/00	0	4450	4490	4450	4480	175	0	0
04/12/29	3893.t	00/00/00	0	4500	4560	4480	4530	408.7	0	0
04/12/30	3893.t	00/00/00	0	4560	4600	4540	4600	124.2	0	0
05/01/04	3893.t	00/00/00	0	4570	4580	4520	4550	117.2	0	0
05/01/05	3893.t	00/00/00	0	4520	4540	4490	4500	222.5	0	0
05/01/06	3893.t	00/00/00	0	4530	4660	4520	4660	390.9	0	0
05/01/07	3893.t	00/00/00	0	4650	4680	4610	4610	263.3	0	0
05/01/11	3893.t	00/00/00	0	4710	4720	4650	4670	319.4	0	0
05/01/12	3893.t	00/00/00	0	4700	4730	4670	4680	246.8	0	0
05/01/13	3893.t	00/00/00	0	4660	4680	4580	4580	249.2	0	0
05/01/14	3893.t	00/00/00	0	4540	4560	4510	4540	402.8	0	0
05/01/17	3893.t	00/00/00	0	4500	4510	4420	4430	970.7	0	0
05/01/18	3893.t	00/00/00	0	4440	4460	4390	4410	654.8	0	0
05/01/19	3893.t	00/00/00	0	4420	4430	4400	4430	287.7	0	0
05/01/20	3893.t	00/00/00	0	4410	4420	4380	4380	173.7	0	0
05/01/21	3893.t	00/00/00	0	4390	4430	4380	4410	260.8	0	0
05/01/24	3893.t	00/00/00	0	4420	4440	4390	4420	222.2	0	0
05/01/25	3893.t	00/00/00	0	4440	4520	4430	4510	489.5	0	0
05/01/26	3893.t	00/00/00	0	4580	4630	4570	4600	592.6	0	0
05/01/27	3893.t	00/00/00	0	4620	4640	4580	4590	265.1	0	0
05/01/28	3893.t	00/00/00	0	4550	4590	4510	4540	175.6	0	0
05/01/31	3893.t	00/00/00	0	4550	4550	4470	4470	227.9	0	0
05/02/01	3893.t	00/00/00	0	4520	4620	4510	4580	295.1	0	0
05/02/02	3893.t	00/00/00	0	4670	4690	4560	4630	593.4	0	0
05/02/03	3893.t	00/00/00	0	4680	4730	4630	4710	676.8	0	0
05/02/04	3893.t	00/00/00	0	4780	4810	4740	4810	568.4	0	0
05/02/07	3893.t	00/00/00	0	4760	4790	4720	4780	295.5	0	0
05/02/08	3893.t	00/00/00	0	4830	4970	4810	4930	567.9	0	0
05/02/09	3893.t	00/00/00	0	4970	4970	4850	4890	320.8	0	0
05/02/10	3893.t	00/00/00	0	4940	5020	4940	5000	585.6	0	0
05/02/14	3893.t	00/00/00	0	5060	5110	4960	4960	422.3	0	0
05/02/15	3893.t	00/00/00	0	5010	5020	4900	4920	185.7	0	0
05/02/16	3893.t	00/00/00	0	4870	4900	4830	4870	292.6	0	0
05/02/17	3893.t	00/00/00	0	4920	5030	4880	5000	453.9	0	0
05/02/18	3893.t	00/00/00	0	5000	5020	4980	5000	248	0	0
05/02/21	3893.t	00/00/00	0	4970	4980	4910	4920	287.9	0	0
05/02/22	3893.t	00/00/00	0	4900	4920	4870	4870	175.7	0	0
05/02/23	3893.t	00/00/00	0	4820	4870	4810	4830	244.2	0	0
05/02/24	3893.t	00/00/00	0	4840	4930	4840	4910	136.5	0	0
05/02/25	3893.t	00/00/00	0	4980	5030	4960	5020	198.8	0	0
05/02/28	3893.t	00/00/00	0	5100	5130	5040	5120	303.1	0	0
05/03/01	3893.t	00/00/00	0	5090	5110	5060	5100	180.5	0	0
05/03/02	3893.t	00/00/00	0	5080	5130	5070	5130	167.6	0	0
05/03/03	3893.t	00/00/00	0	5130	5140	5080	5120	152.4	0	0
05/03/04	3893.t	00/00/00	0	5120	5130	5090	5120	80.4	0	0
05/03/07	3893.t	00/00/00	0	5190	5190	5130	5140	104.8	0	0
05/03/08	3893.t	00/00/00	0	5110	5130	5080	5090	215.2	0	0
05/03/09	3893.t	00/00/00	0	5060	5120	5050	5090	286.9	0	0
05/03/10	3893.t	00/00/00	0	5050	5100	5000	5010	235.5	0	0
05/03/11	3893.t	00/00/00	0	5030	5130	5030	5100	581.7	0	0
05/03/14	3893.t	00/00/00	0	5020	5060	4900	4910	590.4	0	0
05/03/15	3893.t	00/00/00	0	4930	5000	4930	4980	253.7	0	0
05/03/16	3893.t	00/00/00	0	4990	5080	4950	5080	261.7	0	0
05/03/17	3893.t	00/00/00	0	5000	5040	4990	5020	262.3	0	0
05/03/18	3893.t	00/00/00	0	5000	5060	4970	4990	467	0	0
05/03/22	3893.t	00/00/00	0	5040	5040	4970	5030	281.2	0	0
05/03/23	3893.t	00/00/00	0	5040	5040	4960	4990	625	0	0
05/03/24	3893.t	00/00/00	0	5020	5100	5000	5070	327.2	0	0
05/03/25	3893.t	00/00/00	0	5100	5100	5010	5050	238.3	0	0
05/03/28	3893.t	00/00/00	0	5050	5150	5020	5120	214.4	0	0
05/03/29	3893.t	00/00/00	0	5100	5120	4890	4920	377.4	0	0
05/03/30	3893.t	00/00/00	0	4870	4890	4820	4870	240.8	0	0
05/03/31	3893.t	00/00/00	0	4870	4950	4850	4950	262.6	0	0
05/04/01	3893.t	00/00/00	0	4850	4940	4820	4930	221.8	0	0
05/04/04	3893.t	00/00/00	0	4870	4880	4820	4830	278.7	0	0
05/04/05	3893.t	00/00/00	0	4810	4880	4810	4850	277.8	0	0
05/04/06	3893.t	00/00/00	0	4830	4850	4770	4850	272.1	0	0
05/04/07	3893.t	00/00/00	0	4850	4870	4810	4860	277.5	0	0
05/04/08	3893.t	00/00/00	0	4860	4930	4820	4860	401.2	0	0
05/04/11	3893.t	00/00/00	0	4810	4850	4730	4750	253.5	0	0
05/04/12	3893.t	00/00/00	0	4740	4740	4680	4730	300.9	0	0
05/04/13	3893.t	00/00/00	0	4700	4750	4680	4690	269	0	0
05/04/14	3893.t	00/00/00	0	4680	4690	4610	4650	259.4	0	0
05/04/15	3893.t	00/00/00	0	4620	4630	4530	4530	259.1	0	0
05/04/18	3893.t	00/00/00	0	4480	4480	4340	4370	586.9	0	0
05/04/19	3893.t	00/00/00	0	4410	4530	4400	4500	387.3	0	0
05/04/20	3893.t	00/00/00	0	4540	4560	4420	4480	305.7	0	0
05/04/21	3893.t	00/00/00	0	4430	4480	4370	4450	252.9	0	0
05/04/22	3893.t	00/00/00	0	4510	4540	4450	4470	254.6	0	0
05/04/25	3893.t	00/00/00	0	4570	4570	4490	4510	181.3	0	0
05/04/26	3893.t	00/00/00	0	4500	4520	4480	4500	143.5	0	0
05/04/27	3893.t	00/00/00	0	4480	4550	4470	4500	156.1	0	0
05/04/28	3893.t	00/00/00	0	4460	4520	4400	4520	230.5	0	0
05/05/02	3893.t	00/00/00	0	4450	4520	4440	4520	183.3	0	0
05/05/06	3893.t	00/00/00	0	4530	4550	4470	4550	149.7	0	0
05/05/09	3893.t	00/00/00	0	4590	4590	4470	4510	309.1	0	0
05/05/10	3893.t	00/00/00	0	4530	4550	4500	4530	249.2	0	0
05/05/11	3893.t	00/00/00	0	4480	4530	4350	4370	479.6	0	0
05/05/12	3893.t	00/00/00	0	4370	4400	4280	4280	613.4	0	0
05/05/13	3893.t	00/00/00	0	4250	4300	4230	4260	393.6	0	0
05/05/16	3893.t	00/00/00	0	4260	4260	4150	4150	338.7	0	0
05/05/17	3893.t	00/00/00	0	4200	4210	4100	4100	274.6	0	0
05/05/18	3893.t	00/00/00	0	4100	4120	4080	4080	426	0	0
05/05/19	3893.t	00/00/00	0	4160	4190	4120	4130	316.7	0	0
05/05/20	3893.t	00/00/00	0	4130	4170	4120	4130	275.1	0	0
05/05/23	3893.t	00/00/00	0	4140	4170	4130	4160	299.4	0	0
05/05/24	3893.t	00/00/00	0	4170	4210	4140	4150	543.4	0	0
05/05/25	3893.t	00/00/00	0	4160	4160	4070	4080	357.1	0	0
05/05/26	3893.t	00/00/00	0	4120	4140	4050	4110	507	0	0
05/05/27	3893.t	00/00/00	0	4150	4180	4140	4160	219.8	0	0
05/05/30	3893.t	00/00/00	0	4210	4250	4190	4220	251.4	0	0
05/05/31	3893.t	00/00/00	0	4200	4230	4180	4230	220.3	0	0
05/06/01	3893.t	00/00/00	0	4240	4350	4220	4300	526.2	0	0
05/06/02	3893.t	00/00/00	0	4310	4330	4190	4200	470	0	0
05/06/03	3893.t	00/00/00	0	4210	4220	4150	4180	376.1	0	0
05/06/06	3893.t	00/00/00	0	4180	4230	4150	4230	291.5	0	0
05/06/07	3893.t	00/00/00	0	4180	4220	4160	4190	299.6	0	0
05/06/08	3893.t	00/00/00	0	4160	4190	4120	4130	343.2	0	0
05/06/09	3893.t	00/00/00	0	4090	4100	4010	4030	522	0	0
05/06/10	3893.t	00/00/00	0	4010	4070	3980	4040	873.6	0	0
05/06/13	3893.t	00/00/00	0	4040	4130	4040	4100	368.7	0	0
05/06/14	3893.t	00/00/00	0	4100	4110	4060	4060	177.4	0	0
05/06/15	3893.t	00/00/00	0	4090	4100	4060	4060	334.8	0	0
05/06/16	3893.t	00/00/00	0	4070	4100	4050	4060	304.4	0	0
05/06/17	3893.t	00/00/00	0	4060	4090	4030	4080	459.9	0	0
05/06/20	3893.t	00/00/00	0	4110	4150	4090	4130	300.7	0	0
05/06/21	3893.t	00/00/00	0	4110	4120	4080	4080	382.4	0	0
05/06/22	3893.t	00/00/00	0	4100	4190	4090	4150	412.6	0	0
05/06/23	3893.t	00/00/00	0	4140	4200	4130	4200	356.5	0	0
05/06/24	3893.t	00/00/00	0	4160	4170	4110	4120	455.7	0	0
05/06/27	3893.t	00/00/00	0	4100	4130	4060	4120	397.6	0	0
05/06/28	3893.t	00/00/00	0	4100	4130	4090	4120	219.9	0	0
05/06/29	3893.t	00/00/00	0	4130	4170	4130	4130	292	0	0
05/06/30	3893.t	00/00/00	0	4140	4140	4070	4070	294.8	0	0
05/07/01	3893.t	00/00/00	0	4120	4150	4090	4130	248.5	0	0
05/07/04	3893.t	00/00/00	0	4130	4130	4080	4090	218.3	0	0
05/07/05	3893.t	00/00/00	0	4090	4120	4090	4110	195.5	0	0
05/07/06	3893.t	00/00/00	0	4100	4100	4040	4050	227	0	0
05/07/07	3893.t	00/00/00	0	4030	4050	4000	4020	322.5	0	0
05/07/08	3893.t	00/00/00	0	4010	4030	3980	3990	479.1	0	0
05/07/11	3893.t	00/00/00	0	4000	4010	3950	3960	542.3	0	0
05/07/12	3893.t	00/00/00	0	3970	3980	3940	3950	340	0	0
05/07/13	3893.t	00/00/00	0	3910	3920	3830	3850	1042.8	0	0
05/07/14	3893.t	00/00/00	0	3860	3910	3850	3880	537	0	0
05/07/15	3893.t	00/00/00	0	3880	3880	3850	3860	340.5	0	0
05/07/19	3893.t	00/00/00	0	3880	3930	3870	3920	659.1	0	0
05/07/20	3893.t	00/00/00	0	3950	4020	3940	4000	960.6	0	0
05/07/21	3893.t	00/00/00	0	4030	4030	3980	4010	350.2	0	0
05/07/22	3893.t	00/00/00	0	4020	4020	3990	3990	260.9	0	0
05/07/25	3893.t	00/00/00	0	4010	4050	4000	4010	285.8	0	0
05/07/26	3893.t	00/00/00	0	4020	4030	4010	4010	182.4	0	0
05/07/27	3893.t	00/00/00	0	4030	4160	4020	4130	634.3	0	0
05/07/28	3893.t	00/00/00	0	4140	4140	4030	4030	334.9	0	0
05/07/29	3893.t	00/00/00	0	4030	4050	4000	4020	422.7	0	0
05/08/01	3893.t	00/00/00	0	4030	4040	3980	3990	231	0	0
05/08/02	3893.t	00/00/00	0	4000	4030	3980	3980	246.1	0	0
05/08/03	3893.t	00/00/00	0	4030	4030	3990	4030	238.2	0	0
05/08/04	3893.t	00/00/00	0	4000	4030	3970	3990	420.3	0	0
05/08/05	3893.t	00/00/00	0	3990	4030	3980	4010	328.6	0	0
05/08/08	3893.t	00/00/00	0	3980	4010	3940	4000	428.4	0	0
05/08/09	3893.t	00/00/00	0	3990	3990	3970	3970	441	0	0
05/08/10	3893.t	00/00/00	0	3980	3980	3930	3940	664.7	0	0
05/08/11	3893.t	00/00/00	0	3960	4030	3960	4000	543.8	0	0
05/08/12	3893.t	00/00/00	0	4000	4010	3980	3990	517.7	0	0
05/08/15	3893.t	00/00/00	0	3990	3990	3940	3960	342.9	0	0
05/08/16	3893.t	00/00/00	0	3970	4090	3960	4090	1063.5	0	0
05/08/17	3893.t	00/00/00	0	4080	4140	4050	4110	797	0	0
05/08/18	3893.t	00/00/00	0	4120	4130	4070	4090	483.6	0	0
05/08/19	3893.t	00/00/00	0	4080	4080	4030	4040	384	0	0
05/08/22	3893.t	00/00/00	0	4070	4150	4070	4140	459.4	0	0
05/08/23	3893.t	00/00/00	0	4140	4140	4100	4110	322.8	0	0
05/08/24	3893.t	00/00/00	0	4100	4130	4090	4090	258	0	0
05/08/25	3893.t	00/00/00	0	4100	4110	4080	4080	225.3	0	0
05/08/26	3893.t	00/00/00	0	4080	4130	4080	4120	231.6	0	0
05/08/29	3893.t	00/00/00	0	4120	4120	4090	4110	242.2	0	0
05/08/30	3893.t	00/00/00	0	4120	4170	4110	4170	451.5	0	0
05/08/31	3893.t	00/00/00	0	4170	4200	4150	4180	399.2	0	0
05/09/01	3893.t	00/00/00	0	4170	4190	4120	4130	207.8	0	0
05/09/02	3893.t	00/00/00	0	4090	4130	4060	4090	237	0	0
05/09/05	3893.t	00/00/00	0	4090	4090	4050	4090	194	0	0
05/09/06	3893.t	00/00/00	0	4070	4110	4070	4090	366.7	0	0
05/09/07	3893.t	00/00/00	0	4100	4160	4090	4150	470.7	0	0
05/09/08	3893.t	00/00/00	0	4140	4170	4140	4160	489.6	0	0
05/09/09	3893.t	00/00/00	0	4200	4210	4180	4200	790.6	0	0
05/09/12	3893.t	00/00/00	0	4250	4250	4220	4240	209.4	0	0
05/09/13	3893.t	00/00/00	0	4230	4270	4230	4260	421	0	0
05/09/14	3893.t	00/00/00	0	4240	4280	4240	4250	346.9	0	0
05/09/15	3893.t	00/00/00	0	4230	4280	4210	4280	442.3	0	0
05/09/16	3893.t	00/00/00	0	4270	4310	4260	4300	179.9	0	0
05/09/20	3893.t	00/00/00	0	4310	4350	4280	4350	339.2	0	0
05/09/21	3893.t	00/00/00	0	4340	4340	4280	4300	419.9	0	0
05/09/22	3893.t	00/00/00	0	4290	4310	4230	4300	391.2	0	0
05/09/26	3893.t	00/00/00	0	4320	4380	4300	4380	303.7	0	0
05/09/27	3893.t	00/00/00	0	4380	4380	4290	4290	149.6	0	0
05/09/28	3893.t	00/00/00	0	4300	4330	4300	4310	155.4	0	0
05/09/29	3893.t	00/00/00	0	4260	4340	4200	4250	389.8	0	0
05/09/30	3893.t	00/00/00	0	4200	4250	4110	4110	823.6	0	0
05/10/03	3893.t	00/00/00	0	4110	4120	4000	4000	627.6	0	0
05/10/04	3893.t	00/00/00	0	4030	4110	4030	4090	783.2	0	0
05/10/05	3893.t	00/00/00	0	4090	4180	4070	4170	566.4	0	0
05/10/06	3893.t	00/00/00	0	4070	4100	4000	4020	665.2	0	0
05/10/07	3893.t	00/00/00	0	4040	4070	4020	4030	513.8	0	0
05/10/11	3893.t	00/00/00	0	4060	4130	4050	4130	402.9	0	0
05/10/12	3893.t	00/00/00	0	4100	4110	4010	4060	549.8	0	0
05/10/13	3893.t	00/00/00	0	4030	4040	3960	4000	637.7	0	0
05/10/14	3893.t	00/00/00	0	4030	4040	4000	4020	441.7	0	0
05/10/17	3893.t	00/00/00	0	4030	4040	3990	4010	380.9	0	0
05/10/18	3893.t	00/00/00	0	4020	4020	3980	3980	270	0	0
05/10/19	3893.t	00/00/00	0	3980	4000	3960	3980	409	0	0
05/10/20	3893.t	00/00/00	0	4030	4040	4020	4040	346.2	0	0
05/10/21	3893.t	00/00/00	0	4020	4060	3990	4020	502.5	0	0
05/10/24	3893.t	00/00/00	0	4040	4040	4000	4040	220.3	0	0
05/10/25	3893.t	00/00/00	0	4060	4090	4040	4060	322.8	0	0
05/10/26	3893.t	00/00/00	0	4080	4080	4050	4070	165.2	0	0
05/10/27	3893.t	00/00/00	0	4080	4120	4070	4080	410.8	0	0
05/10/28	3893.t	00/00/00	0	4050	4060	3980	3990	583.9	0	0
05/10/31	3893.t	00/00/00	0	4020	4070	3960	3970	619.3	0	0
05/11/01	3893.t	00/00/00	0	3990	4020	3960	4000	448.1	0	0
05/11/02	3893.t	00/00/00	0	4020	4080	4010	4060	679.7	0	0
05/11/04	3893.t	00/00/00	0	4090	4100	4030	4050	476.4	0	0
05/11/07	3893.t	00/00/00	0	4050	4050	3990	4020	288.1	0	0
05/11/08	3893.t	00/00/00	0	4020	4050	4020	4030	210.5	0	0
05/11/09	3893.t	00/00/00	0	4040	4080	4020	4070	255.7	0	0
05/11/10	3893.t	00/00/00	0	4080	4130	4080	4120	579.1	0	0
05/11/11	3893.t	00/00/00	0	4140	4150	4070	4070	551	0	0
05/11/14	3893.t	00/00/00	0	4100	4130	4080	4090	476.8	0	0
05/11/15	3893.t	00/00/00	0	4100	4110	4030	4040	364	0	0
05/11/16	3893.t	00/00/00	0	4040	4070	4030	4070	307.4	0	0
05/11/17	3893.t	00/00/00	0	4060	4100	4040	4090	405.4	0	0
05/11/18	3893.t	00/00/00	0	4120	4160	4100	4130	327.7	0	0
05/11/21	3893.t	00/00/00	0	4130	4140	4090	4110	275.2	0	0
05/11/22	3893.t	00/00/00	0	4110	4190	4110	4150	555.8	0	0
05/11/24	3893.t	00/00/00	0	4160	4160	4080	4100	280.4	0	0
05/11/25	3893.t	00/00/00	0	4140	4190	4130	4130	436.9	0	0
05/11/28	3893.t	00/00/00	0	4150	4170	4140	4170	186.2	0	0
05/11/29	3893.t	00/00/00	0	4180	4270	4150	4210	668.8	0	0
05/11/30	3893.t	00/00/00	0	4220	4250	4170	4180	476.2	0	0
05/12/01	3893.t	00/00/00	0	4170	4280	4170	4270	516.1	0	0
05/12/02	3893.t	00/00/00	0	4300	4340	4260	4340	546.2	0	0
05/12/05	3893.t	00/00/00	0	4370	4370	4260	4320	563.2	0	0
05/12/06	3893.t	00/00/00	0	4330	4330	4260	4280	268.1	0	0
05/12/07	3893.t	00/00/00	0	4260	4280	4190	4200	534.7	0	0
05/12/08	3893.t	00/00/00	0	4210	4280	4200	4210	552.4	0	0
05/12/09	3893.t	00/00/00	0	4180	4240	4180	4230	635.4	0	0
05/12/12	3893.t	00/00/00	0	4260	4350	4240	4340	373.7	0	0
05/12/13	3893.t	00/00/00	0	4350	4400	4330	4400	373	0	0
05/12/14	3893.t	00/00/00	0	4370	4400	4250	4280	435.4	0	0
05/12/15	3893.t	00/00/00	0	4320	4400	4300	4350	533.2	0	0
05/12/16	3893.t	00/00/00	0	4390	4400	4310	4330	793.3	0	0
05/12/19	3893.t	00/00/00	0	4340	4390	4340	4340	651.8	0	0
05/12/20	3893.t	00/00/00	0	4390	4600	4380	4570	1058.3	0	0
05/12/21	3893.t	00/00/00	0	4620	4740	4600	4740	896.2	0	0
05/12/22	3893.t	00/00/00	0	4740	4770	4600	4640	690.1	0	0
05/12/26	3893.t	00/00/00	0	4630	4810	4620	4800	363.6	0	0
05/12/27	3893.t	00/00/00	0	4700	4720	4650	4680	284.3	0	0
05/12/28	3893.t	00/00/00	0	4630	4710	4570	4700	378	0	0
05/12/29	3893.t	00/00/00	0	4750	4900	4700	4850	454.5	0	0
05/12/30	3893.t	00/00/00	0	4800	4850	4720	4720	163	0	0
06/01/04	3893.t	00/00/00	0	4870	5220	4870	5100	827.8	0	0
06/01/05	3893.t	00/00/00	0	5100	5100	4910	5050	1050.3	0	0
06/01/06	3893.t	00/00/00	0	4980	4990	4850	4860	629	0	0
06/01/10	3893.t	00/00/00	0	4850	4850	4640	4660	1074.4	0	0
06/01/11	3893.t	00/00/00	0	4660	4710	4640	4660	577.3	0	0
06/01/12	3893.t	00/00/00	0	4690	4720	4620	4710	462.6	0	0
06/01/13	3893.t	00/00/00	0	4680	4680	4570	4610	664.6	0	0
06/01/16	3893.t	00/00/00	0	4600	4620	4560	4580	356	0	0
06/01/17	3893.t	00/00/00	0	4550	4620	4470	4470	514	0	0
06/01/18	3893.t	00/00/00	0	4400	4460	4300	4390	625.3	0	0
06/01/19	3893.t	00/00/00	0	4340	4440	4310	4390	777.4	0	0
06/01/20	3893.t	00/00/00	0	4430	4490	4360	4420	446.8	0	0
06/01/23	3893.t	00/00/00	0	4380	4520	4380	4460	575	0	0
06/01/24	3893.t	00/00/00	0	4440	4490	4420	4490	314.6	0	0
06/01/25	3893.t	00/00/00	0	4520	4530	4440	4440	252.6	0	0
06/01/26	3893.t	00/00/00	0	4490	4500	4460	4490	137.6	0	0
06/01/27	3893.t	00/00/00	0	4500	4530	4460	4500	289.9	0	0
06/01/30	3893.t	00/00/00	0	4520	4560	4470	4470	304.2	0	0
06/01/31	3893.t	00/00/00	0	4500	4640	4480	4600	718.7	0	0
06/02/01	3893.t	00/00/00	0	4600	4600	4430	4430	654.3	0	0
06/02/02	3893.t	00/00/00	0	4510	4760	4510	4740	2094.5	0	0
06/02/03	3893.t	00/00/00	0	4960	5070	4940	5000	2564.3	0	0
06/02/06	3893.t	00/00/00	0	4910	5030	4900	4970	921.2	0	0
06/02/07	3893.t	00/00/00	0	5020	5040	4970	4980	621.5	0	0
06/02/08	3893.t	00/00/00	0	4990	5120	4970	4970	1019.2	0	0
06/02/09	3893.t	00/00/00	0	5090	5090	5040	5050	548.7	0	0
06/02/10	3893.t	00/00/00	0	5060	5060	4830	4880	726.1	0	0
06/02/13	3893.t	00/00/00	0	4870	5070	4860	4960	969.8	0	0
06/02/14	3893.t	00/00/00	0	4970	5010	4960	4990	461.5	0	0
06/02/15	3893.t	00/00/00	0	4990	5210	4970	5020	950.1	0	0
06/02/16	3893.t	00/00/00	0	5100	5250	5060	5250	1331.3	0	0
06/02/17	3893.t	00/00/00	0	5250	5320	5160	5160	807	0	0
06/02/20	3893.t	00/00/00	0	5160	5170	4960	4960	640.8	0	0
06/02/21	3893.t	00/00/00	0	4970	5030	4920	4940	678.2	0	0
06/02/22	3893.t	00/00/00	0	4950	5020	4870	4950	869.2	0	0
06/02/23	3893.t	00/00/00	0	4990	5230	4990	5180	849.9	0	0
06/02/24	3893.t	00/00/00	0	5230	5230	5130	5210	435	0	0
06/02/27	3893.t	00/00/00	0	5250	5290	5200	5260	494.5	0	0
06/02/28	3893.t	00/00/00	0	5290	5440	5280	5380	902.3	0	0
06/03/01	3893.t	00/00/00	0	5300	5310	5100	5280	969.8	0	0
06/03/02	3893.t	00/00/00	0	5200	5260	5110	5130	793.2	0	0
06/03/03	3893.t	00/00/00	0	5140	5200	5110	5150	534.3	0	0
06/03/06	3893.t	00/00/00	0	5050	5190	5050	5180	486.9	0	0
06/03/07	3893.t	00/00/00	0	5190	5190	5060	5080	628.7	0	0
06/03/08	3893.t	00/00/00	0	5000	5130	4980	5120	927.3	0	0
06/03/09	3893.t	00/00/00	0	5140	5310	5130	5220	670.6	0	0
06/03/10	3893.t	00/00/00	0	5070	5140	5050	5070	1431.2	0	0
06/03/13	3893.t	00/00/00	0	5090	5110	5010	5040	691.5	0	0
06/03/14	3893.t	00/00/00	0	5070	5120	5020	5030	592	0	0
06/03/15	3893.t	00/00/00	0	5070	5070	4960	4970	682.4	0	0
06/03/16	3893.t	00/00/00	0	5020	5080	4990	5000	826.4	0	0
06/03/17	3893.t	00/00/00	0	5050	5130	5010	5090	863.8	0	0
06/03/20	3893.t	00/00/00	0	5040	5160	5010	5030	528.4	0	0
06/03/22	3893.t	00/00/00	0	5190	5250	5030	5110	1176.1	0	0
06/03/23	3893.t	00/00/00	0	5110	5170	5050	5070	531	0	0
06/03/24	3893.t	00/00/00	0	5080	5210	5060	5210	734.5	0	0
06/03/27	3893.t	00/00/00	0	5230	5250	5180	5190	462.9	0	0
06/03/28	3893.t	00/00/00	0	5160	5170	5040	5140	428.1	0	0
06/03/29	3893.t	00/00/00	0	5110	5200	5070	5180	365.6	0	0
06/03/30	3893.t	00/00/00	0	5210	5210	5050	5080	717.5	0	0
06/03/31	3893.t	00/00/00	0	5090	5130	5050	5090	647	0	0
06/04/03	3893.t	00/00/00	0	5100	5140	5050	5120	545.4	0	0
06/04/04	3893.t	00/00/00	0	5140	5170	5090	5150	430.5	0	0
06/04/05	3893.t	00/00/00	0	5180	5300	5150	5230	910.1	0	0
06/04/06	3893.t	00/00/00	0	5220	5290	5140	5220	510.8	0	0
06/04/07	3893.t	00/00/00	0	5220	5220	5110	5200	549	0	0
06/04/10	3893.t	00/00/00	0	5150	5150	5090	5130	660.9	0	0
06/04/11	3893.t	00/00/00	0	5150	5180	5090	5140	848.9	0	0
06/04/12	3893.t	00/00/00	0	5090	5170	5000	5030	537.2	0	0
06/04/13	3893.t	00/00/00	0	5020	5020	4900	4960	734.1	0	0
06/04/14	3893.t	00/00/00	0	4980	4990	4880	4880	526	0	0
06/04/17	3893.t	00/00/00	0	4870	4950	4780	4900	721.4	0	0
06/04/18	3893.t	00/00/00	0	4950	5110	4900	5070	851.5	0	0
06/04/19	3893.t	00/00/00	0	5090	5110	4960	4960	972.8	0	0
06/04/20	3893.t	00/00/00	0	4950	4960	4820	4840	648.3	0	0
06/04/21	3893.t	00/00/00	0	4850	4870	4780	4830	788.4	0	0
06/04/24	3893.t	00/00/00	0	4820	4820	4710	4710	634.6	0	0
06/04/25	3893.t	00/00/00	0	4730	4860	4670	4700	867	0	0
06/04/26	3893.t	00/00/00	0	4720	4850	4720	4830	648.6	0	0
06/04/27	3893.t	00/00/00	0	4870	4940	4810	4810	443.3	0	0
06/04/28	3893.t	00/00/00	0	4910	4920	4690	4870	1066.8	0	0
06/05/01	3893.t	00/00/00	0	4810	4970	4800	4880	749.4	0	0
06/05/02	3893.t	00/00/00	0	4900	5020	4840	4960	496.4	0	0
06/05/08	3893.t	00/00/00	0	5040	5050	4950	5020	756.8	0	0
06/05/09	3893.t	00/00/00	0	5040	5040	4900	4930	480.3	0	0
06/05/10	3893.t	00/00/00	0	4910	5010	4830	4890	484.5	0	0
06/05/11	3893.t	00/00/00	0	4900	5090	4890	5050	714.5	0	0
06/05/12	3893.t	00/00/00	0	5050	5080	4970	5040	742.9	0	0
06/05/15	3893.t	00/00/00	0	4960	5030	4900	5010	517.9	0	0
06/05/16	3893.t	00/00/00	0	4860	4950	4850	4850	688.9	0	0
06/05/17	3893.t	00/00/00	0	4900	5020	4780	4990	904.5	0	0
06/05/18	3893.t	00/00/00	0	4900	5020	4900	4960	576.1	0	0
06/05/19	3893.t	00/00/00	0	4910	4950	4800	4910	599.1	0	0
06/05/22	3893.t	00/00/00	0	4860	4980	4820	4820	551.5	0	0
06/05/23	3893.t	00/00/00	0	4770	4910	4670	4700	841.6	0	0
06/05/24	3893.t	00/00/00	0	4650	4760	4560	4740	532.3	0	0
06/05/25	3893.t	00/00/00	0	4840	4930	4690	4750	1040.4	0	0
06/05/26	3893.t	00/00/00	0	4800	4860	4730	4810	402.3	0	0
06/05/29	3893.t	00/00/00	0	4860	4860	4710	4720	440	0	0
06/05/30	3893.t	00/00/00	0	4750	4810	4710	4770	405.7	0	0
06/05/31	3893.t	00/00/00	0	4700	4710	4610	4630	747	0	0
06/06/01	3893.t	00/00/00	0	4730	4810	4670	4730	425.9	0	0
06/06/02	3893.t	00/00/00	0	4700	4790	4650	4790	759.2	0	0
06/06/05	3893.t	00/00/00	0	4800	4820	4680	4700	321	0	0
06/06/06	3893.t	00/00/00	0	4660	4700	4580	4600	371.8	0	0
06/06/07	3893.t	00/00/00	0	4610	4700	4590	4610	394	0	0
06/06/08	3893.t	00/00/00	0	4590	4630	4420	4440	495.9	0	0
06/06/09	3893.t	00/00/00	0	4390	4440	4260	4390	1129.8	0	0
06/06/12	3893.t	00/00/00	0	4410	4560	4410	4520	627.8	0	0
06/06/13	3893.t	00/00/00	0	4480	4540	4420	4420	444	0	0
06/06/14	3893.t	00/00/00	0	4400	4450	4310	4360	508.6	0	0
06/06/15	3893.t	00/00/00	0	4310	4450	4310	4380	844	0	0
06/06/16	3893.t	00/00/00	0	4430	4540	4430	4540	499.9	0	0
06/06/19	3893.t	00/00/00	0	4490	4510	4440	4480	332.4	0	0
06/06/20	3893.t	00/00/00	0	4490	4510	4410	4470	371	0	0
06/06/21	3893.t	00/00/00	0	4520	4530	4430	4500	459.9	0	0
06/06/22	3893.t	00/00/00	0	4510	4580	4480	4580	441	0	0
06/06/23	3893.t	00/00/00	0	4560	4560	4490	4550	249.4	0	0
06/06/26	3893.t	00/00/00	0	4600	4680	4560	4640	337.2	0	0
06/06/27	3893.t	00/00/00	0	4610	4640	4540	4600	278.8	0	0
06/06/28	3893.t	00/00/00	0	4500	4530	4470	4510	347.7	0	0
06/06/29	3893.t	00/00/00	0	4560	4660	4540	4620	283	0	0
06/06/30	3893.t	00/00/00	0	4730	4730	4640	4680	343.5	0	0
06/07/03	3893.t	00/00/00	0	4730	4730	4660	4690	260.2	0	0
06/07/04	3893.t	00/00/00	0	4740	4800	4690	4750	283.4	0	0
06/07/05	3893.t	00/00/00	0	4710	4850	4710	4750	504.2	0	0
06/07/06	3893.t	00/00/00	0	4700	4790	4640	4750	466.5	0	0
06/07/07	3893.t	00/00/00	0	4710	4770	4670	4770	399.8	0	0
06/07/10	3893.t	00/00/00	0	4720	4840	4720	4840	430.8	0	0
06/07/11	3893.t	00/00/00	0	4760	4780	4630	4670	575.4	0	0
06/07/12	3893.t	00/00/00	0	4670	4670	4550	4590	662.5	0	0
06/07/13	3893.t	00/00/00	0	4490	4600	4460	4510	615.8	0	0
06/07/14	3893.t	00/00/00	0	4440	4520	4410	4480	686.7	0	0
06/07/18	3893.t	00/00/00	0	4430	4480	4410	4410	368	0	0
06/07/19	3893.t	00/00/00	0	4380	4460	4330	4380	328.4	0	0
06/07/20	3893.t	00/00/00	0	4480	4580	4450	4500	324.1	0	0
06/07/21	3893.t	00/00/00	0	4450	4530	4440	4460	180.4	0	0
06/07/24	3893.t	00/00/00	0	4560	4780	4510	4730	979.3	0	0
06/07/25	3893.t	00/00/00	0	4930	4940	4730	4770	746.2	0	0
06/07/26	3893.t	00/00/00	0	4820	4930	4780	4810	508.7	0	0
06/07/27	3893.t	00/00/00	0	4660	4680	4580	4610	770	0	0
06/07/28	3893.t	00/00/00	0	4560	4610	4460	4510	878.2	0	0
06/07/31	3893.t	00/00/00	0	4600	4630	4500	4570	623.2	0	0
06/08/01	3893.t	00/00/00	0	4540	4540	4420	4430	613.1	0	0
06/08/02	3893.t	00/00/00	0	4480	4570	4450	4570	794.7	0	0
06/08/03	3893.t	00/00/00	0	4550	4600	4480	4560	511.1	0	0
06/08/04	3893.t	00/00/00	0	4460	4500	4420	4460	994.1	0	0
06/08/07	3893.t	00/00/00	0	4400	4410	4250	4270	575.6	0	0
06/08/08	3893.t	00/00/00	0	4220	4290	3990	4230	1612.3	0	0
06/08/09	3893.t	00/00/00	0	4210	4340	4150	4310	853.2	0	0
06/08/10	3893.t	00/00/00	0	4320	4340	4210	4210	678.3	0	0
06/08/11	3893.t	00/00/00	0	4190	4210	4160	4200	795.5	0	0
06/08/14	3893.t	00/00/00	0	4200	4270	4190	4250	342.9	0	0
06/08/15	3893.t	00/00/00	0	4220	4240	4160	4180	504.1	0	0
06/08/16	3893.t	00/00/00	0	4200	4250	4200	4220	482.3	0	0
06/08/17	3893.t	00/00/00	0	4250	4270	4200	4270	609	0	0
06/08/18	3893.t	00/00/00	0	4320	4350	4290	4320	531.1	0	0
06/08/21	3893.t	00/00/00	0	4340	4370	4310	4310	301.3	0	0
06/08/22	3893.t	00/00/00	0	4390	4550	4380	4480	1117.1	0	0
06/08/23	3893.t	00/00/00	0	4510	4510	4390	4430	361.2	0	0
06/08/24	3893.t	00/00/00	0	4440	4440	4270	4400	576.5	0	0
06/08/25	3893.t	00/00/00	0	4420	4510	4390	4420	611.9	0	0
06/08/28	3893.t	00/00/00	0	4400	4400	4250	4270	704.1	0	0
06/08/29	3893.t	00/00/00	0	4270	4270	4230	4250	292.2	0	0
06/08/30	3893.t	00/00/00	0	4260	4300	4200	4220	455.5	0	0
06/08/31	3893.t	00/00/00	0	4320	4420	4300	4360	698.8	0	0
06/09/01	3893.t	00/00/00	0	4320	4350	4260	4290	270.9	0	0
06/09/04	3893.t	00/00/00	0	4280	4290	4250	4270	355.9	0	0
06/09/05	3893.t	00/00/00	0	4260	4320	4230	4270	583.6	0	0
06/09/06	3893.t	00/00/00	0	4220	4250	4160	4170	759	0	0
06/09/07	3893.t	00/00/00	0	4150	4200	4100	4180	873.3	0	0
06/09/08	3893.t	00/00/00	0	4160	4200	4160	4180	802.4	0	0
06/09/11	3893.t	00/00/00	0	4180	4180	4140	4170	614.4	0	0
06/09/12	3893.t	00/00/00	0	4200	4210	4110	4130	786.7	0	0
06/09/13	3893.t	00/00/00	0	4180	4180	4120	4130	197.6	0	0
06/09/14	3893.t	00/00/00	0	4140	4200	4110	4190	552.3	0	0
06/09/15	3893.t	00/00/00	0	4150	4160	4110	4130	260.1	0	0
06/09/19	3893.t	00/00/00	0	4160	4190	4140	4160	347.1	0	0
06/09/20	3893.t	00/00/00	0	4130	4140	4070	4090	521.8	0	0
06/09/21	3893.t	00/00/00	0	4130	4130	4080	4100	296.2	0	0
06/09/22	3893.t	00/00/00	0	4090	4140	4080	4110	423.1	0	0
06/09/25	3893.t	00/00/00	0	4160	4170	4100	4150	405.7	0	0
06/09/26	3893.t	00/00/00	0	4110	4150	4110	4130	203.7	0	0
06/09/27	3893.t	00/00/00	0	4160	4270	4150	4240	542.4	0	0
06/09/28	3893.t	00/00/00	0	4250	4300	4240	4280	586.4	0	0
06/09/29	3893.t	00/00/00	0	4290	4310	4270	4280	611.5	0	0
06/10/02	3893.t	00/00/00	0	4310	4370	4290	4350	413.1	0	0
06/10/03	3893.t	00/00/00	0	4290	4290	4220	4240	443.1	0	0
06/10/04	3893.t	00/00/00	0	4190	4200	4130	4170	537.6	0	0
06/10/05	3893.t	00/00/00	0	4270	4330	4250	4310	742.9	0	0
06/10/06	3893.t	00/00/00	0	4290	4290	4190	4210	461.2	0	0
06/10/10	3893.t	00/00/00	0	4190	4200	4160	4170	544.9	0	0
06/10/11	3893.t	00/00/00	0	4170	4200	4150	4150	417.7	0	0
06/10/12	3893.t	00/00/00	0	4140	4180	4130	4160	448.4	0	0
06/10/13	3893.t	00/00/00	0	4170	4230	4150	4180	625.2	0	0
06/10/16	3893.t	00/00/00	0	4200	4220	4180	4190	220.9	0	0
06/10/17	3893.t	00/00/00	0	4200	4270	4190	4250	489.9	0	0
06/10/18	3893.t	00/00/00	0	4260	4340	4250	4330	635.8	0	0
06/10/19	3893.t	00/00/00	0	4320	4320	4240	4280	313.3	0	0
06/10/20	3893.t	00/00/00	0	4290	4370	4240	4350	344.7	0	0
06/10/23	3893.t	00/00/00	0	4330	4380	4320	4370	245.5	0	0
06/10/24	3893.t	00/00/00	0	4320	4350	4260	4270	441.6	0	0
06/10/25	3893.t	00/00/00	0	4280	4280	4220	4230	388.7	0	0
06/10/26	3893.t	00/00/00	0	4220	4270	4210	4240	317.8	0	0
06/10/27	3893.t	00/00/00	0	4220	4240	4150	4170	513.6	0	0
06/10/30	3893.t	00/00/00	0	4150	4240	4130	4210	575.8	0	0
06/10/31	3893.t	00/00/00	0	4160	4240	4130	4190	497.1	0	0
06/11/01	3893.t	00/00/00	0	4180	4270	4180	4250	501.7	0	0
06/11/02	3893.t	00/00/00	0	4210	4210	4140	4170	438.1	0	0
06/11/06	3893.t	00/00/00	0	4140	4200	4100	4180	312.1	0	0
06/11/07	3893.t	00/00/00	0	4210	4240	4200	4220	273.9	0	0
06/11/08	3893.t	00/00/00	0	4220	4230	4170	4190	310.8	0	0
06/11/09	3893.t	00/00/00	0	4170	4190	4110	4150	525.7	0	0
06/11/10	3893.t	00/00/00	0	4180	4260	4160	4240	633.7	0	0
06/11/13	3893.t	00/00/00	0	4190	4250	4190	4240	476.2	0	0
06/11/14	3893.t	00/00/00	0	4240	4250	4180	4240	195.3	0	0
06/11/15	3893.t	00/00/00	0	4220	4250	4200	4210	177.8	0	0
06/11/16	3893.t	00/00/00	0	4170	4190	4140	4140	465.8	0	0
06/11/17	3893.t	00/00/00	0	4180	4200	4160	4180	310.1	0	0
06/11/20	3893.t	00/00/00	0	4250	4270	4130	4140	623.9	0	0
06/11/21	3893.t	00/00/00	0	4220	4270	4190	4230	555.1	0	0
06/11/22	3893.t	00/00/00	0	4230	4260	4190	4260	457	0	0
06/11/24	3893.t	00/00/00	0	4280	4360	4240	4310	836.3	0	0
06/11/27	3893.t	00/00/00	0	4210	4290	4190	4280	735.5	0	0
06/11/28	3893.t	00/00/00	0	4260	4340	4230	4320	426.1	0	0
06/11/29	3893.t	00/00/00	0	4320	4350	4280	4350	710.2	0	0
06/11/30	3893.t	00/00/00	0	4300	4320	4250	4300	571.4	0	0
06/12/01	3893.t	00/00/00	0	4320	4380	4300	4320	238.7	0	0
06/12/04	3893.t	00/00/00	0	4330	4340	4260	4320	295.4	0	0
06/12/05	3893.t	00/00/00	0	4330	4350	4260	4280	359.9	0	0
06/12/06	3893.t	00/00/00	0	4290	4310	4250	4250	492.3	0	0
06/12/07	3893.t	00/00/00	0	4280	4280	4230	4250	425.2	0	0
06/12/08	3893.t	00/00/00	0	4220	4240	4180	4200	891.7	0	0
06/12/11	3893.t	00/00/00	0	4190	4220	4180	4200	481.8	0	0
06/12/12	3893.t	00/00/00	0	4210	4250	4200	4220	411.7	0	0
06/12/13	3893.t	00/00/00	0	4200	4220	4160	4220	487.6	0	0
06/12/14	3893.t	00/00/00	0	4210	4220	4200	4210	172.4	0	0
06/12/15	3893.t	00/00/00	0	4220	4270	4220	4240	318.2	0	0
06/12/18	3893.t	00/00/00	0	4230	4260	4220	4250	176.3	0	0
06/12/19	3893.t	00/00/00	0	4270	4350	4260	4280	445.1	0	0
06/12/20	3893.t	00/00/00	0	4290	4340	4280	4340	296.5	0	0
06/12/21	3893.t	00/00/00	0	4350	4430	4340	4370	331.1	0	0
06/12/22	3893.t	00/00/00	0	4360	4380	4330	4370	256.1	0	0
06/12/25	3893.t	00/00/00	0	4380	4410	4330	4360	362.7	0	0
06/12/26	3893.t	00/00/00	0	4380	4410	4350	4400	352.1	0	0
06/12/27	3893.t	00/00/00	0	4420	4510	4390	4500	393.6	0	0
06/12/28	3893.t	00/00/00	0	4530	4560	4450	4480	271.2	0	0
06/12/29	3893.t	00/00/00	0	4510	4520	4440	4490	147.4	0	0
07/01/04	3893.t	00/00/00	0	4520	4580	4480	4580	155.3	0	0
07/01/05	3893.t	00/00/00	0	4600	4770	4580	4610	693.5	0	0
07/01/09	3893.t	00/00/00	0	4560	4740	4530	4730	391.1	0	0
07/01/10	3893.t	00/00/00	0	4700	4700	4530	4580	560.8	0	0
07/01/11	3893.t	00/00/00	0	4560	4680	4560	4630	462.2	0	0
07/01/12	3893.t	00/00/00	0	4650	4680	4580	4610	415.9	0	0
07/01/15	3893.t	00/00/00	0	4570	4580	4480	4510	528.1	0	0
07/01/16	3893.t	00/00/00	0	4460	4540	4450	4520	605.9	0	0
07/01/17	3893.t	00/00/00	0	4510	4520	4450	4500	660.5	0	0
07/01/18	3893.t	00/00/00	0	4550	4610	4540	4550	382.4	0	0
07/01/19	3893.t	00/00/00	0	4680	4710	4590	4640	591.3	0	0
07/01/22	3893.t	00/00/00	0	4760	4760	4690	4720	389.9	0	0
07/01/23	3893.t	00/00/00	0	4710	4750	4630	4720	330.4	0	0
07/01/24	3893.t	00/00/00	0	4770	4840	4740	4750	371.8	0	0
07/01/25	3893.t	00/00/00	0	4800	4800	4680	4680	296.4	0	0
07/01/26	3893.t	00/00/00	0	4690	4740	4620	4660	424.3	0	0
07/01/29	3893.t	00/00/00	0	4590	4710	4550	4570	507.2	0	0
07/01/30	3893.t	00/00/00	0	4610	4730	4610	4690	427.5	0	0
07/01/31	3893.t	00/00/00	0	4640	4680	4560	4590	535	0	0
07/02/01	3893.t	00/00/00	0	4640	4680	4590	4670	225.4	0	0
07/02/02	3893.t	00/00/00	0	4720	4750	4680	4730	352.3	0	0
07/02/05	3893.t	00/00/00	0	4650	4710	4620	4650	508.1	0	0
07/02/06	3893.t	00/00/00	0	4660	4660	4620	4640	214.4	0	0
07/02/07	3893.t	00/00/00	0	4590	4600	4520	4550	384.3	0	0
07/02/08	3893.t	00/00/00	0	4590	4590	4490	4520	278.6	0	0
07/02/09	3893.t	00/00/00	0	4520	4540	4410	4510	580.3	0	0
07/02/13	3893.t	00/00/00	0	4530	4610	4500	4610	623.9	0	0
07/02/14	3893.t	00/00/00	0	4600	4610	4560	4560	439	0	0
07/02/15	3893.t	00/00/00	0	4590	4710	4570	4630	680.8	0	0
07/02/16	3893.t	00/00/00	0	4610	4670	4580	4660	416.6	0	0
07/02/19	3893.t	00/00/00	0	4710	4800	4680	4740	530.1	0	0
07/02/20	3893.t	00/00/00	0	4730	4740	4640	4670	336	0	0
07/02/21	3893.t	00/00/00	0	4650	4670	4560	4650	457.2	0	0
07/02/22	3893.t	00/00/00	0	4700	4720	4670	4690	277.5	0	0
07/02/23	3893.t	00/00/00	0	4680	4680	4610	4650	295.3	0	0
07/02/26	3893.t	00/00/00	0	4670	4730	4660	4700	353.7	0	0
07/02/27	3893.t	00/00/00	0	4710	4790	4680	4730	452.6	0	0
07/02/28	3893.t	00/00/00	0	4620	4660	4550	4560	939	0	0
07/03/01	3893.t	00/00/00	0	4610	4630	4560	4630	559.8	0	0
07/03/02	3893.t	00/00/00	0	4580	4610	4530	4560	518.7	0	0
07/03/05	3893.t	00/00/00	0	4530	4540	4450	4490	798.4	0	0
07/03/06	3893.t	00/00/00	0	4490	4530	4430	4530	600.2	0	0
07/03/07	3893.t	00/00/00	0	4540	4580	4480	4520	369.6	0	0
07/03/08	3893.t	00/00/00	0	4550	4640	4520	4640	542	0	0
07/03/09	3893.t	00/00/00	0	4650	4650	4520	4530	640.4	0	0
07/03/12	3893.t	00/00/00	0	4580	4620	4570	4570	321.1	0	0
07/03/13	3893.t	00/00/00	0	4570	4590	4510	4520	339.9	0	0
07/03/14	3893.t	00/00/00	0	4480	4490	4390	4410	384.4	0	0
07/03/15	3893.t	00/00/00	0	4510	4510	4460	4490	318.1	0	0
07/03/16	3893.t	00/00/00	0	4440	4480	4430	4450	308.3	0	0
07/03/19	3893.t	00/00/00	0	4410	4500	4410	4490	287.5	0	0
07/03/20	3893.t	00/00/00	0	4520	4540	4450	4470	347.6	0	0
07/03/22	3893.t	00/00/00	0	4570	4620	4510	4530	353.4	0	0
07/03/23	3893.t	00/00/00	0	4550	4570	4510	4530	268	0	0
07/03/26	3893.t	00/00/00	0	4550	4570	4500	4530	308	0	0
07/03/27	3893.t	00/00/00	0	4500	4550	4480	4490	253.4	0	0
07/03/28	3893.t	00/00/00	0	4450	4460	4330	4370	1019.9	0	0
07/03/29	3893.t	00/00/00	0	4320	4330	4220	4250	782.2	0	0
07/03/30	3893.t	00/00/00	0	4270	4270	4190	4190	594.4	0	0
07/04/02	3893.t	00/00/00	0	4190	4230	4070	4070	1072.8	0	0
07/04/03	3893.t	00/00/00	0	4080	4180	4040	4130	1010.1	0	0
07/04/04	3893.t	00/00/00	0	4150	4230	4130	4210	998.9	0	0
07/04/05	3893.t	00/00/00	0	4220	4220	4130	4140	491.6	0	0
07/04/06	3893.t	00/00/00	0	4150	4200	4150	4180	289.2	0	0
07/04/09	3893.t	00/00/00	0	4200	4250	4180	4240	340.8	0	0
07/04/10	3893.t	00/00/00	0	4210	4220	4120	4130	660.5	0	0
07/04/11	3893.t	00/00/00	0	4140	4140	4070	4090	674.7	0	0
07/04/12	3893.t	00/00/00	0	4110	4120	4070	4120	465.1	0	0
07/04/13	3893.t	00/00/00	0	4130	4130	4030	4050	578.7	0	0
07/04/16	3893.t	00/00/00	0	4050	4130	4050	4100	557.3	0	0
07/04/17	3893.t	00/00/00	0	4080	4110	4030	4050	566	0	0
07/04/18	3893.t	00/00/00	0	4080	4150	4060	4130	667.5	0	0
07/04/19	3893.t	00/00/00	0	4100	4100	4050	4060	638.5	0	0
07/04/20	3893.t	00/00/00	0	4070	4100	4070	4090	252.2	0	0
07/04/23	3893.t	00/00/00	0	4080	4100	4040	4070	562.9	0	0
07/04/24	3893.t	00/00/00	0	4070	4120	4060	4100	377.5	0	0
07/04/25	3893.t	00/00/00	0	4100	4100	4040	4070	451.3	0	0
07/04/26	3893.t	00/00/00	0	4120	4230	4090	4090	760.5	0	0
07/04/27	3893.t	00/00/00	0	4080	4100	4040	4060	681.3	0	0
07/05/01	3893.t	00/00/00	0	4070	4080	4010	4010	317.6	0	0
07/05/02	3893.t	00/00/00	0	4030	4060	4000	4020	586.2	0	0
07/05/07	3893.t	00/00/00	0	4040	4060	4010	4050	285.1	0	0
07/05/08	3893.t	00/00/00	0	4040	4060	4020	4030	422.4	0	0
07/05/09	3893.t	00/00/00	0	4030	4080	4020	4070	742.4	0	0
07/05/10	3893.t	00/00/00	0	4080	4230	4050	4210	1217.9	0	0
07/05/11	3893.t	00/00/00	0	4190	4220	4120	4220	776.8	0	0
07/05/14	3893.t	00/00/00	0	4260	4300	4200	4210	927	0	0
07/05/15	3893.t	00/00/00	0	4220	4290	4200	4260	674.5	0	0
07/05/16	3893.t	00/00/00	0	4210	4260	4170	4260	511.2	0	0
07/05/17	3893.t	00/00/00	0	4230	4320	4230	4290	643.6	0	0
07/05/18	3893.t	00/00/00	0	4300	4360	4280	4330	520	0	0
07/05/21	3893.t	00/00/00	0	4360	4370	4320	4360	370	0	0
07/05/22	3893.t	00/00/00	0	4360	4360	4240	4290	536.4	0	0
07/05/23	3893.t	00/00/00	0	4360	4360	4300	4330	492.8	0	0
07/05/24	3893.t	00/00/00	0	4340	4350	4300	4340	504.4	0	0
07/05/25	3893.t	00/00/00	0	4340	4340	4240	4310	512.6	0	0
07/05/28	3893.t	00/00/00	0	4290	4340	4270	4300	204	0	0
07/05/29	3893.t	00/00/00	0	4280	4300	4250	4280	261.5	0	0
07/05/30	3893.t	00/00/00	0	4300	4330	4280	4300	431.4	0	0
07/05/31	3893.t	00/00/00	0	4300	4320	4210	4220	689.8	0	0
07/06/01	3893.t	00/00/00	0	4230	4260	4200	4200	392.1	0	0
07/06/04	3893.t	00/00/00	0	4320	4320	4240	4250	518.4	0	0
07/06/05	3893.t	00/00/00	0	4260	4290	4230	4270	314.1	0	0
07/06/06	3893.t	00/00/00	0	4270	4280	4200	4220	240.1	0	0
07/06/07	3893.t	00/00/00	0	4220	4240	4150	4230	343.1	0	0
07/06/08	3893.t	00/00/00	0	4190	4220	4150	4160	714.2	0	0
07/06/11	3893.t	00/00/00	0	4180	4200	4150	4170	223.2	0	0
07/06/12	3893.t	00/00/00	0	4180	4220	4120	4130	474.3	0	0
07/06/13	3893.t	00/00/00	0	4130	4130	4040	4070	692.7	0	0
07/06/14	3893.t	00/00/00	0	4110	4150	4080	4140	428.3	0	0
07/06/15	3893.t	00/00/00	0	4140	4140	4060	4090	509.1	0	0
07/06/18	3893.t	00/00/00	0	4100	4120	4080	4090	235.7	0	0
07/06/19	3893.t	00/00/00	0	4110	4210	4090	4140	500.9	0	0
07/06/20	3893.t	00/00/00	0	4150	4160	4140	4160	227.9	0	0
07/06/21	3893.t	00/00/00	0	4190	4200	4110	4110	383.4	0	0
07/06/22	3893.t	00/00/00	0	4080	4090	4040	4050	456.1	0	0
07/06/25	3893.t	00/00/00	0	4050	4050	3970	3980	589.1	0	0
07/06/26	3893.t	00/00/00	0	4010	4010	3980	4000	365.1	0	0
07/06/27	3893.t	00/00/00	0	4050	4070	4020	4020	505.7	0	0
07/06/28	3893.t	00/00/00	0	4010	4060	4010	4040	195.2	0	0
07/06/29	3893.t	00/00/00	0	4080	4120	4060	4100	406.8	0	0
07/07/02	3893.t	00/00/00	0	4080	4090	4040	4080	292.9	0	0
07/07/03	3893.t	00/00/00	0	4050	4070	4030	4040	237.1	0	0
07/07/04	3893.t	00/00/00	0	4050	4050	3990	4000	481.1	0	0
07/07/05	3893.t	00/00/00	0	4030	4050	4010	4030	383	0	0
07/07/06	3893.t	00/00/00	0	4020	4030	3990	4000	426.1	0	0
07/07/09	3893.t	00/00/00	0	4010	4020	3990	4010	290.7	0	0
07/07/10	3893.t	00/00/00	0	4010	4080	4000	4060	668.8	0	0
07/07/11	3893.t	00/00/00	0	4020	4060	4000	4000	387.3	0	0
07/07/12	3893.t	00/00/00	0	4000	4010	3990	4000	247.7	0	0
07/07/13	3893.t	00/00/00	0	4010	4020	3980	4000	395.7	0	0
07/07/17	3893.t	00/00/00	0	3990	4000	3940	3950	261.9	0	0
07/07/18	3893.t	00/00/00	0	3930	3940	3860	3880	374.8	0	0
07/07/19	3893.t	00/00/00	0	3890	3910	3870	3900	329	0	0
07/07/20	3893.t	00/00/00	0	3930	3930	3840	3840	320.2	0	0
07/07/23	3893.t	00/00/00	0	3850	3890	3850	3870	403.7	0	0
07/07/24	3893.t	00/00/00	0	3870	3910	3840	3890	287.4	0	0
07/07/25	3893.t	00/00/00	0	3950	3960	3840	3850	444.9	0	0
07/07/26	3893.t	00/00/00	0	3890	3930	3860	3870	300.5	0	0
07/07/27	3893.t	00/00/00	0	3840	3860	3810	3830	453.2	0	0
07/07/30	3893.t	00/00/00	0	3860	3870	3760	3830	467.8	0	0
07/07/31	3893.t	00/00/00	0	3900	3930	3850	3860	491.9	0	0
07/08/01	3893.t	00/00/00	0	3880	3890	3800	3820	433.3	0	0
07/08/02	3893.t	00/00/00	0	3790	3800	3700	3760	850.8	0	0
07/08/03	3893.t	00/00/00	0	3770	3800	3670	3720	707	0	0
07/08/06	3893.t	00/00/00	0	3680	3730	3650	3730	436.3	0	0
07/08/07	3893.t	00/00/00	0	3730	3790	3730	3780	340.1	0	0
07/08/08	3893.t	00/00/00	0	3730	3760	3680	3740	567.3	0	0
07/08/09	3893.t	00/00/00	0	3840	4010	3780	3940	1299.6	0	0
07/08/10	3893.t	00/00/00	0	3860	4040	3860	4000	922.4	0	0
07/08/13	3893.t	00/00/00	0	3930	3930	3720	3800	952.1	0	0
07/08/14	3893.t	00/00/00	0	3750	3750	3600	3640	929.7	0	0
07/08/15	3893.t	00/00/00	0	3640	3650	3600	3610	404.1	0	0
07/08/16	3893.t	00/00/00	0	3590	3600	3510	3550	595.6	0	0
07/08/17	3893.t	00/00/00	0	3600	3830	3600	3650	1549.7	0	0
07/08/20	3893.t	00/00/00	0	3760	3940	3750	3840	994.3	0	0
07/08/21	3893.t	00/00/00	0	3800	3940	3770	3900	616.6	0	0
07/08/22	3893.t	00/00/00	0	3940	3950	3860	3880	525.4	0	0
07/08/23	3893.t	00/00/00	0	3810	3880	3810	3870	390.1	0	0
07/08/24	3893.t	00/00/00	0	3880	3880	3800	3820	297.4	0	0
07/08/27	3893.t	00/00/00	0	3780	3870	3780	3840	223.2	0	0
07/08/28	3893.t	00/00/00	0	3850	3930	3820	3910	399.6	0	0
07/08/29	3893.t	00/00/00	0	3830	3850	3780	3850	418.2	0	0
07/08/30	3893.t	00/00/00	0	3850	3850	3760	3770	563	0	0
07/08/31	3893.t	00/00/00	0	3820	3900	3780	3900	455.7	0	0
07/09/03	3893.t	00/00/00	0	3900	3920	3870	3920	275.7	0	0
07/09/04	3893.t	00/00/00	0	3920	3920	3870	3880	139	0	0
07/09/05	3893.t	00/00/00	0	3810	3810	3680	3730	946.4	0	0
07/09/06	3893.t	00/00/00	0	3740	3820	3710	3820	677.6	0	0
07/09/07	3893.t	00/00/00	0	3770	3810	3750	3780	404.9	0	0
07/09/10	3893.t	00/00/00	0	3750	3750	3680	3680	288.2	0	0
07/09/11	3893.t	00/00/00	0	3710	3750	3690	3730	320.7	0	0
07/09/12	3893.t	00/00/00	0	3680	3680	3620	3650	506.3	0	0
07/09/13	3893.t	00/00/00	0	3660	3660	3600	3610	251	0	0
07/09/14	3893.t	00/00/00	0	3590	3610	3550	3550	815.6	0	0
07/09/18	3893.t	00/00/00	0	3560	3570	3470	3490	435.9	0	0
07/09/19	3893.t	00/00/00	0	3520	3590	3520	3570	219.3	0	0
07/09/20	3893.t	00/00/00	0	3580	3590	3560	3570	238.1	0	0
07/09/21	3893.t	00/00/00	0	3590	3600	3500	3530	343.5	0	0
07/09/25	3893.t	00/00/00	0	3620	3620	3530	3540	408.1	0	0
07/09/26	3893.t	00/00/00	0	3540	3550	3450	3490	302.5	0	0
07/09/27	3893.t	00/00/00	0	3560	3570	3510	3560	357.9	0	0
07/09/28	3893.t	00/00/00	0	3570	3570	3520	3550	281.1	0	0
07/10/01	3893.t	00/00/00	0	3550	3620	3510	3620	262	0	0
07/10/02	3893.t	00/00/00	0	3620	3690	3590	3650	277.9	0	0
07/10/03	3893.t	00/00/00	0	3630	3690	3630	3680	182.2	0	0
07/10/04	3893.t	00/00/00	0	3690	3700	3640	3680	208.4	0	0
07/10/05	3893.t	00/00/00	0	3680	3680	3640	3640	308.1	0	0
07/10/09	3893.t	00/00/00	0	3720	3750	3670	3720	352.5	0	0
07/10/10	3893.t	00/00/00	0	3730	3820	3720	3790	337.3	0	0
07/10/11	3893.t	00/00/00	0	3830	3840	3790	3830	224.4	0	0
07/10/12	3893.t	00/00/00	0	3840	3840	3770	3800	218.7	0	0
07/10/15	3893.t	00/00/00	0	3780	3800	3720	3750	148.6	0	0
07/10/16	3893.t	00/00/00	0	3770	3780	3740	3750	284	0	0
07/10/17	3893.t	00/00/00	0	3760	3760	3660	3690	456.3	0	0
07/10/18	3893.t	00/00/00	0	3660	3660	3550	3560	562.9	0	0
07/10/19	3893.t	00/00/00	0	3570	3570	3480	3510	358.2	0	0
07/10/22	3893.t	00/00/00	0	3460	3510	3430	3480	428.1	0	0
07/10/23	3893.t	00/00/00	0	3560	3620	3550	3600	429.8	0	0
07/10/24	3893.t	00/00/00	0	3650	3650	3540	3580	317.1	0	0
07/10/25	3893.t	00/00/00	0	3580	3580	3480	3520	581.4	0	0
07/10/26	3893.t	00/00/00	0	3560	3580	3470	3490	509	0	0
07/10/29	3893.t	00/00/00	0	3540	3560	3490	3500	351.4	0	0
07/10/30	3893.t	00/00/00	0	3510	3520	3390	3420	794.6	0	0
07/10/31	3893.t	00/00/00	0	3430	3460	3380	3450	697.8	0	0
07/11/01	3893.t	00/00/00	0	3420	3480	3410	3430	275.7	0	0
07/11/02	3893.t	00/00/00	0	3380	3390	3320	3340	534.3	0	0
07/11/05	3893.t	00/00/00	0	3350	3360	3160	3220	867.9	0	0
07/11/06	3893.t	00/00/00	0	3190	3240	3160	3210	422	0	0
07/11/07	3893.t	00/00/00	0	3200	3290	3170	3270	555.7	0	0
07/11/08	3893.t	00/00/00	0	3280	3340	3240	3340	878.4	0	0
07/11/09	3893.t	00/00/00	0	3310	3320	3240	3270	594.8	0	0
07/11/12	3893.t	00/00/00	0	3280	3280	3140	3150	789.3	0	0
07/11/13	3893.t	00/00/00	0	3160	3200	3150	3170	225	0	0
07/11/14	3893.t	00/00/00	0	3170	3220	3170	3210	271.4	0	0
07/11/15	3893.t	00/00/00	0	3210	3220	3170	3180	231.8	0	0
07/11/16	3893.t	00/00/00	0	3180	3200	3120	3180	203.1	0	0
07/11/19	3893.t	00/00/00	0	3180	3190	3130	3180	256.7	0	0
07/11/20	3893.t	00/00/00	0	3180	3180	3090	3150	655.1	0	0
07/11/21	3893.t	00/00/00	0	3150	3230	3140	3200	453.2	0	0
07/11/22	3893.t	00/00/00	0	3210	3310	3160	3240	551.1	0	0
07/11/26	3893.t	00/00/00	0	3210	3270	3210	3240	577.2	0	0
07/11/27	3893.t	00/00/00	0	3220	3280	3180	3260	889.2	0	0
07/11/28	3893.t	00/00/00	0	3220	3240	3180	3200	600.7	0	0
07/11/29	3893.t	00/00/00	0	3150	3260	3150	3180	469	0	0
07/11/30	3893.t	00/00/00	0	3200	3270	3190	3240	375.1	0	0
07/12/03	3893.t	00/00/00	0	3290	3310	3260	3290	415.5	0	0
07/12/04	3893.t	00/00/00	0	3310	3350	3310	3330	424.1	0	0
07/12/05	3893.t	00/00/00	0	3370	3430	3330	3430	617.1	0	0
07/12/06	3893.t	00/00/00	0	3490	3500	3440	3480	607.7	0	0
07/12/07	3893.t	00/00/00	0	3490	3550	3480	3510	439.6	0	0
07/12/10	3893.t	00/00/00	0	3530	3560	3460	3560	323.1	0	0
07/12/11	3893.t	00/00/00	0	3560	3580	3470	3480	451.2	0	0
07/12/12	3893.t	00/00/00	0	3480	3480	3420	3450	302.6	0	0
07/12/13	3893.t	00/00/00	0	3410	3450	3380	3380	225.5	0	0
07/12/14	3893.t	00/00/00	0	3390	3440	3360	3380	595.5	0	0
07/12/17	3893.t	00/00/00	0	3280	3320	3170	3270	665.9	0	0
07/12/18	3893.t	00/00/00	0	3280	3310	3220	3290	514.5	0	0
07/12/19	3893.t	00/00/00	0	3340	3400	3310	3360	452.2	0	0
07/12/20	3893.t	00/00/00	0	3360	3380	3310	3360	226	0	0
07/12/21	3893.t	00/00/00	0	3290	3340	3240	3340	411.4	0	0
07/12/25	3893.t	00/00/00	0	3360	3380	3320	3330	183.7	0	0
07/12/26	3893.t	00/00/00	0	3330	3380	3320	3380	175.5	0	0
07/12/27	3893.t	00/00/00	0	3420	3460	3390	3410	413.9	0	0
07/12/28	3893.t	00/00/00	0	3360	3370	3340	3360	125.4	0	0
08/01/04	3893.t	00/00/00	0	3360	3360	3210	3270	253.2	0	0
08/01/07	3893.t	00/00/00	0	3220	3240	3180	3190	303.8	0	0
08/01/08	3893.t	00/00/00	0	3170	3200	3150	3170	381.3	0	0
08/01/09	3893.t	00/00/00	0	3130	3230	3110	3230	594.2	0	0
08/01/10	3893.t	00/00/00	0	3250	3250	3170	3200	512.5	0	0
08/01/11	3893.t	00/00/00	0	3210	3250	3160	3170	571	0	0
08/01/15	3893.t	00/00/00	0	3130	3170	3120	3120	355.1	0	0
08/01/16	3893.t	00/00/00	0	3100	3120	3050	3070	390.2	0	0
08/01/17	3893.t	00/00/00	0	2930	3010	2930	2980	542.8	0	0
08/01/18	3893.t	00/00/00	0	2740	2830	2580	2670	2650.6	0	0
08/01/21	3893.t	00/00/00	0	2630	2670	2580	2590	1198.4	0	0
08/01/22	3893.t	00/00/00	0	2550	2550	2410	2440	1086.5	0	0
08/01/23	3893.t	00/00/00	0	2680	2720	2500	2530	1740.1	0	0
08/01/24	3893.t	00/00/00	0	2500	2500	2340	2380	1587.9	0	0
08/01/25	3893.t	00/00/00	0	2500	2560	2450	2560	801.9	0	0
08/01/28	3893.t	00/00/00	0	2530	2560	2420	2420	734.5	0	0
08/01/29	3893.t	00/00/00	0	2490	2500	2440	2470	656.3	0	0
08/01/30	3893.t	00/00/00	0	2460	2480	2430	2460	691	0	0
08/01/31	3893.t	00/00/00	0	2420	2490	2360	2490	715.5	0	0
08/02/01	3893.t	00/00/00	0	2460	2500	2450	2470	586.3	0	0
08/02/04	3893.t	00/00/00	0	2500	2570	2500	2570	711.8	0	0
08/02/05	3893.t	00/00/00	0	2490	2510	2450	2480	775.6	0	0
08/02/06	3893.t	00/00/00	0	2410	2440	2360	2440	926.3	0	0
08/02/07	3893.t	00/00/00	0	2440	2440	2360	2430	667.7	0	0
08/02/08	3893.t	00/00/00	0	2430	2480	2410	2440	859.1	0	0
08/02/12	3893.t	00/00/00	0	2400	2410	2330	2360	617.8	0	0
08/02/13	3893.t	00/00/00	0	2400	2450	2380	2420	626.5	0	0
08/02/14	3893.t	00/00/00	0	2430	2450	2380	2430	713.6	0	0
08/02/15	3893.t	00/00/00	0	2410	2490	2400	2480	430.1	0	0
08/02/18	3893.t	00/00/00	0	2490	2580	2480	2520	528.1	0	0
08/02/19	3893.t	00/00/00	0	2530	2540	2490	2510	295.2	0	0
08/02/20	3893.t	00/00/00	0	2510	2510	2430	2460	469.1	0	0
08/02/21	3893.t	00/00/00	0	2500	2590	2480	2580	1100.2	0	0
08/02/22	3893.t	00/00/00	0	2560	2560	2460	2490	726.3	0	0
08/02/25	3893.t	00/00/00	0	2550	2640	2520	2630	889.7	0	0
08/02/26	3893.t	00/00/00	0	2700	2700	2560	2560	553.3	0	0
08/02/27	3893.t	00/00/00	0	2600	2620	2580	2610	400	0	0
08/02/28	3893.t	00/00/00	0	2590	2620	2580	2610	329.1	0	0
08/02/29	3893.t	00/00/00	0	2570	2580	2470	2490	673	0	0
08/03/03	3893.t	00/00/00	0	2410	2440	2400	2400	507.1	0	0
08/03/04	3893.t	00/00/00	0	2410	2410	2330	2330	687.9	0	0
08/03/05	3893.t	00/00/00	0	2360	2420	2350	2390	535.7	0	0
08/03/06	3893.t	00/00/00	0	2370	2390	2340	2380	370.9	0	0
08/03/07	3893.t	00/00/00	0	2340	2350	2300	2300	619.7	0	0
08/03/10	3893.t	00/00/00	0	2270	2280	2170	2190	729.3	0	0
08/03/11	3893.t	00/00/00	0	2150	2190	2120	2190	701	0	0
08/03/12	3893.t	00/00/00	0	2270	2280	2240	2260	502.3	0	0
08/03/13	3893.t	00/00/00	0	2220	2230	2170	2180	536.1	0	0
08/03/14	3893.t	00/00/00	0	2220	2260	2180	2180	1107.1	0	0
08/03/17	3893.t	00/00/00	0	2250	2250	2130	2130	638	0	0
08/03/18	3893.t	00/00/00	0	2150	2240	2140	2240	670.9	0	0
08/03/19	3893.t	00/00/00	0	2320	2320	2270	2290	668.7	0	0
08/03/21	3893.t	00/00/00	0	2330	2470	2290	2460	905.1	0	0
08/03/24	3893.t	00/00/00	0	2470	2540	2470	2490	768.6	0	0
08/03/25	3893.t	00/00/00	0	2530	2530	2340	2360	993.4	0	0
08/03/26	3893.t	00/00/00	0	2320	2320	2290	2310	377	0	0
08/03/27	3893.t	00/00/00	0	2280	2320	2260	2310	379	0	0
08/03/28	3893.t	00/00/00	0	2300	2400	2300	2390	347.5	0	0
08/03/31	3893.t	00/00/00	0	2380	2390	2330	2360	368.8	0	0
08/04/01	3893.t	00/00/00	0	2420	2450	2380	2440	624.9	0	0
08/04/02	3893.t	00/00/00	0	2500	2520	2460	2510	462	0	0
08/04/03	3893.t	00/00/00	0	2550	2630	2550	2610	587.9	0	0
08/04/04	3893.t	00/00/00	0	2590	2620	2570	2600	394.8	0	0
08/04/07	3893.t	00/00/00	0	2600	2740	2580	2680	651.1	0	0
08/04/08	3893.t	00/00/00	0	2700	2800	2610	2650	724.4	0	0
08/04/09	3893.t	00/00/00	0	2690	2690	2530	2590	623.1	0	0
08/04/10	3893.t	00/00/00	0	2550	2570	2500	2510	473.1	0	0
08/04/11	3893.t	00/00/00	0	2540	2630	2510	2630	383.8	0	0
08/04/14	3893.t	00/00/00	0	2540	2560	2480	2510	547.1	0	0
08/04/15	3893.t	00/00/00	0	2500	2500	2420	2440	631.8	0	0
08/04/16	3893.t	00/00/00	0	2450	2460	2400	2440	497.9	0	0
08/04/17	3893.t	00/00/00	0	2480	2490	2440	2460	318.5	0	0
08/04/18	3893.t	00/00/00	0	2460	2530	2420	2520	425.5	0	0
08/04/21	3893.t	00/00/00	0	2600	2600	2530	2560	373.2	0	0
08/04/22	3893.t	00/00/00	0	2540	2550	2460	2550	697.8	0	0
08/04/23	3893.t	00/00/00	0	2520	2550	2500	2510	463.4	0	0
08/04/24	3893.t	00/00/00	0	2500	2560	2500	2560	195.5	0	0
08/04/25	3893.t	00/00/00	0	2590	2620	2550	2600	349.8	0	0
08/04/28	3893.t	00/00/00	0	2560	2650	2530	2640	653.1	0	0
08/04/30	3893.t	00/00/00	0	2600	2620	2550	2590	769.5	0	0
08/05/01	3893.t	00/00/00	0	2590	2590	2550	2570	389.3	0	0
08/05/02	3893.t	00/00/00	0	2620	2700	2610	2690	768.1	0	0
08/05/07	3893.t	00/00/00	0	2710	2730	2650	2670	444.3	0	0
08/05/08	3893.t	00/00/00	0	2680	2690	2670	2670	566.8	0	0
08/05/09	3893.t	00/00/00	0	2690	2690	2650	2670	368.9	0	0
08/05/12	3893.t	00/00/00	0	2630	2680	2620	2660	392.2	0	0
08/05/13	3893.t	00/00/00	0	2660	2680	2620	2670	418.9	0	0
08/05/14	3893.t	00/00/00	0	2650	2660	2610	2650	666.9	0	0
08/05/15	3893.t	00/00/00	0	2650	2730	2650	2720	560.2	0	0
08/05/16	3893.t	00/00/00	0	2750	2770	2700	2730	344.2	0	0
08/05/19	3893.t	00/00/00	0	2740	2770	2700	2730	217.3	0	0
08/05/20	3893.t	00/00/00	0	2750	2800	2730	2790	380.9	0	0
08/05/21	3893.t	00/00/00	0	2750	2790	2710	2740	319.7	0	0
08/05/22	3893.t	00/00/00	0	2720	2810	2650	2800	537.6	0	0
08/05/23	3893.t	00/00/00	0	2810	2900	2780	2870	677.4	0	0
08/05/26	3893.t	00/00/00	0	2830	2920	2780	2800	721.7	0	0
08/05/27	3893.t	00/00/00	0	2830	2910	2830	2870	552.2	0	0
08/05/28	3893.t	00/00/00	0	2910	2960	2810	2840	846.3	0	0
08/05/29	3893.t	00/00/00	0	2890	2940	2870	2920	507.7	0	0
08/05/30	3893.t	00/00/00	0	3000	3070	2960	3010	665	0	0
08/06/02	3893.t	00/00/00	0	3030	3080	2990	3030	446.3	0	0
08/06/03	3893.t	00/00/00	0	3000	3050	2990	3030	396.2	0	0
08/06/04	3893.t	00/00/00	0	3050	3100	3040	3070	531.9	0	0
08/06/05	3893.t	00/00/00	0	3100	3130	3060	3070	365.6	0	0
08/06/06	3893.t	00/00/00	0	3080	3080	2940	2970	1111.9	0	0
08/06/09	3893.t	00/00/00	0	2940	3000	2900	3000	316.4	0	0
08/06/10	3893.t	00/00/00	0	3010	3040	2970	2990	251.1	0	0
08/06/11	3893.t	00/00/00	0	3000	3060	3000	3040	414.3	0	0
08/06/12	3893.t	00/00/00	0	2990	3010	2970	3000	308.7	0	0
08/06/13	3893.t	00/00/00	0	2990	3000	2840	2880	975.5	0	0
08/06/16	3893.t	00/00/00	0	2890	2890	2820	2860	516.7	0	0
08/06/17	3893.t	00/00/00	0	2890	2900	2850	2890	375.7	0	0
08/06/18	3893.t	00/00/00	0	2930	2970	2920	2950	412.3	0	0
08/06/19	3893.t	00/00/00	0	2920	2940	2860	2890	376.9	0	0
08/06/20	3893.t	00/00/00	0	2950	2950	2890	2900	340.8	0	0
08/06/23	3893.t	00/00/00	0	2850	2880	2830	2870	457.6	0	0
08/06/24	3893.t	00/00/00	0	2910	2910	2850	2900	439.7	0	0
08/06/25	3893.t	00/00/00	0	2870	2910	2840	2890	513.7	0	0
08/06/26	3893.t	00/00/00	0	2910	2950	2910	2920	371.9	0	0
08/06/27	3893.t	00/00/00	0	2840	2880	2840	2870	230.2	0	0
08/06/30	3893.t	00/00/00	0	2910	2950	2890	2900	319.8	0	0
08/07/01	3893.t	00/00/00	0	2870	2930	2850	2880	286.2	0	0
08/07/02	3893.t	00/00/00	0	2820	2830	2760	2790	494.3	0	0
08/07/03	3893.t	00/00/00	0	2800	2830	2760	2810	271	0	0
08/07/04	3893.t	00/00/00	0	2820	2820	2760	2800	242	0	0
08/07/07	3893.t	00/00/00	0	2790	2810	2770	2790	177.1	0	0
08/07/08	3893.t	00/00/00	0	2820	2850	2750	2760	321.2	0	0
08/07/09	3893.t	00/00/00	0	2800	2810	2710	2710	371.7	0	0
08/07/10	3893.t	00/00/00	0	2690	2730	2670	2700	257.5	0	0
08/07/11	3893.t	00/00/00	0	2740	2740	2660	2720	453.8	0	0
08/07/14	3893.t	00/00/00	0	2730	2770	2700	2710	262.1	0	0
08/07/15	3893.t	00/00/00	0	2720	2740	2660	2720	332.2	0	0
08/07/16	3893.t	00/00/00	0	2730	2820	2720	2790	676.3	0	0
08/07/17	3893.t	00/00/00	0	2830	2890	2810	2880	832.9	0	0
08/07/18	3893.t	00/00/00	0	2930	2940	2850	2870	568.3	0	0
08/07/22	3893.t	00/00/00	0	2910	2950	2864	2950	604	0	0
08/07/23	3893.t	00/00/00	0	2983	3060	2951	3020	592.8	0	0
08/07/24	3893.t	00/00/00	0	3070	3150	3070	3140	734.3	0	0
08/07/25	3893.t	00/00/00	0	3080	3090	3030	3060	318.4	0	0
08/07/28	3893.t	00/00/00	0	3100	3110	3060	3080	218.6	0	0
08/07/29	3893.t	00/00/00	0	3000	3020	2981	3010	340	0	0
08/07/30	3893.t	00/00/00	0	3010	3020	2980	3000	367.4	0	0
08/07/31	3893.t	00/00/00	0	3020	3060	2988	3050	330.4	0	0
08/08/01	3893.t	00/00/00	0	3010	3060	3000	3040	412.8	0	0
08/08/04	3893.t	00/00/00	0	3070	3110	2720	2844	1378.8	0	0
08/08/05	3893.t	00/00/00	0	2960	3230	2927	3210	1492.3	0	0
08/08/06	3893.t	00/00/00	0	3190	3390	3140	3230	1598.5	0	0
08/08/07	3893.t	00/00/00	0	3140	3180	3080	3100	618.2	0	0
08/08/08	3893.t	00/00/00	0	3090	3130	3050	3080	673.7	0	0
08/08/11	3893.t	00/00/00	0	3110	3140	3070	3100	441.2	0	0
08/08/12	3893.t	00/00/00	0	3140	3140	3050	3120	518.7	0	0
08/08/13	3893.t	00/00/00	0	3070	3090	3020	3040	250.6	0	0
08/08/14	3893.t	00/00/00	0	3010	3060	2977	2998	325.6	0	0
08/08/15	3893.t	00/00/00	0	3020	3050	2986	3050	275.6	0	0
08/08/18	3893.t	00/00/00	0	3030	3100	3010	3030	433.6	0	0
08/08/19	3893.t	00/00/00	0	3000	3020	2953	2960	635.1	0	0
08/08/20	3893.t	00/00/00	0	2970	3030	2961	3000	402.2	0	0
08/08/21	3893.t	00/00/00	0	3060	3070	2961	2978	659.3	0	0
08/08/22	3893.t	00/00/00	0	2979	2979	2917	2940	544.2	0	0
08/08/25	3893.t	00/00/00	0	2980	3040	2960	2994	381.2	0	0
08/08/26	3893.t	00/00/00	0	2954	2985	2931	2960	407.5	0	0
08/08/27	3893.t	00/00/00	0	2960	3140	2950	3110	1052.1	0	0
08/08/28	3893.t	00/00/00	0	3110	3120	3070	3100	596.1	0	0
08/08/29	3893.t	00/00/00	0	3180	3180	3080	3140	624.8	0	0
08/09/01	3893.t	00/00/00	0	3080	3100	3030	3030	393	0	0
08/09/02	3893.t	00/00/00	0	3060	3110	3020	3080	497.9	0	0
08/09/03	3893.t	00/00/00	0	3170	3420	3150	3360	2025.2	0	0
08/09/04	3893.t	00/00/00	0	3360	3370	3280	3310	764.3	0	0
08/09/05	3893.t	00/00/00	0	3210	3490	3210	3390	1635.5	0	0
08/09/08	3893.t	00/00/00	0	3320	3390	3260	3290	955.2	0	0
08/09/09	3893.t	00/00/00	0	3340	3400	3300	3310	523	0	0
08/09/10	3893.t	00/00/00	0	3400	3510	3360	3470	1321.3	0	0
08/09/11	3893.t	00/00/00	0	3370	3390	3300	3330	643.4	0	0
08/09/12	3893.t	00/00/00	0	3330	3350	3170	3220	1045.9	0	0
08/09/16	3893.t	00/00/00	0	3090	3220	3080	3220	635.9	0	0
08/09/17	3893.t	00/00/00	0	3310	3310	3080	3150	996.4	0	0
08/09/18	3893.t	00/00/00	0	3100	3200	3090	3160	1078.7	0	0
08/09/19	3893.t	00/00/00	0	3180	3200	3070	3110	678.4	0	0
08/09/22	3893.t	00/00/00	0	3050	3070	2681	3000	1685.6	0	0
08/09/24	3893.t	00/00/00	0	3000	3000	2855	2994	1009.1	0	0
08/09/25	3893.t	00/00/00	0	3000	3020	2910	2998	702.6	0	0
08/09/26	3893.t	00/00/00	0	3090	3210	3050	3090	1047.4	0	0
08/09/29	3893.t	00/00/00	0	3040	3220	3040	3150	889.4	0	0
08/09/30	3893.t	00/00/00	0	3070	3110	2981	3060	687.4	0	0
08/10/01	3893.t	00/00/00	0	3070	3100	2975	2983	875.9	0	0
08/10/02	3893.t	00/00/00	0	2996	3040	2846	2881	1084.8	0	0
08/10/03	3893.t	00/00/00	0	2823	2838	2721	2747	801.3	0	0
08/10/06	3893.t	00/00/00	0	2681	2682	2568	2660	907.4	0	0
08/10/07	3893.t	00/00/00	0	2637	2910	2600	2871	1161	0	0
08/10/08	3893.t	00/00/00	0	2711	2770	2511	2540	1528	0	0
08/10/09	3893.t	00/00/00	0	2667	2722	2510	2657	1046	0	0
08/10/10	3893.t	00/00/00	0	2297	2600	2291	2530	1245.9	0	0
08/10/14	3893.t	00/00/00	0	2770	2919	2701	2828	1142.2	0	0
08/10/15	3893.t	00/00/00	0	2900	3050	2820	3020	1101.9	0	0
08/10/16	3893.t	00/00/00	0	2861	2970	2750	2823	1487	0	0
08/10/17	3893.t	00/00/00	0	2907	2999	2840	2902	986.6	0	0
08/10/20	3893.t	00/00/00	0	2982	3020	2880	2984	640.6	0	0
08/10/21	3893.t	00/00/00	0	2864	2952	2723	2792	1262	0	0
08/10/22	3893.t	00/00/00	0	2832	2868	2752	2783	1373.9	0	0
08/10/23	3893.t	00/00/00	0	2663	2693	2441	2640	1642.5	0	0
08/10/24	3893.t	00/00/00	0	2500	2501	2331	2375	1508	0	0
08/10/27	3893.t	00/00/00	0	2335	2344	2100	2110	1775.8	0	0
08/10/28	3893.t	00/00/00	0	2110	2374	2110	2324	1321.4	0	0
08/10/29	3893.t	00/00/00	0	2553	2672	2463	2670	1376.2	0	0
08/10/30	3893.t	00/00/00	0	2630	2747	2540	2726	833	0	0
08/10/31	3893.t	00/00/00	0	2686	2846	2600	2604	831.4	0	0
08/11/04	3893.t	00/00/00	0	2924	3010	2900	3010	946.8	0	0
08/11/05	3893.t	00/00/00	0	3060	3070	2975	3040	892	0	0
08/11/06	3893.t	00/00/00	0	3050	3100	3000	3000	746.7	0	0
08/11/07	3893.t	00/00/00	0	3000	3000	2803	2840	1052.8	0	0
08/11/10	3893.t	00/00/00	0	3050	3070	2972	3010	778.7	0	0
08/11/11	3893.t	00/00/00	0	3010	3010	2850	2880	1254.4	0	0
08/11/12	3893.t	00/00/00	0	2881	2999	2858	2934	1195.3	0	0
08/11/13	3893.t	00/00/00	0	2894	3110	2890	3040	869.1	0	0
08/11/14	3893.t	00/00/00	0	2990	3150	2990	3050	872	0	0
08/11/17	3893.t	00/00/00	0	3020	3200	2963	3110	630	0	0
08/11/18	3893.t	00/00/00	0	3110	3250	3030	3200	918.6	0	0
08/11/19	3893.t	00/00/00	0	3200	3210	3020	3130	587.3	0	0
08/11/20	3893.t	00/00/00	0	3140	3150	3040	3100	558.7	0	0
08/11/21	3893.t	00/00/00	0	3000	3160	2943	3150	789.8	0	0
08/11/25	3893.t	00/00/00	0	3250	3250	2999	3170	534	0	0
08/11/26	3893.t	00/00/00	0	3180	3340	3160	3310	589.5	0	0
08/11/27	3893.t	00/00/00	0	3270	3320	3160	3200	510.7	0	0
08/11/28	3893.t	00/00/00	0	3150	3180	3080	3170	352	0	0
08/12/01	3893.t	00/00/00	0	3070	3120	3020	3060	528.1	0	0
08/12/02	3893.t	00/00/00	0	2925	3050	2921	2987	403.5	0	0
08/12/03	3893.t	00/00/00	0	3130	3260	3130	3240	781.9	0	0
08/12/04	3893.t	00/00/00	0	3160	3360	3140	3280	1094.5	0	0
08/12/05	3893.t	00/00/00	0	3380	3390	3240	3280	734.6	0	0
08/12/08	3893.t	00/00/00	0	3320	3610	3230	3530	1131.8	0	0
08/12/09	3893.t	00/00/00	0	3520	3520	3350	3400	828.6	0	0
08/12/10	3893.t	00/00/00	0	3350	3560	3320	3460	665.6	0	0
08/12/11	3893.t	00/00/00	0	3410	3510	3400	3510	400.2	0	0
08/12/12	3893.t	00/00/00	0	3520	3600	3430	3590	855.3	0	0
08/12/15	3893.t	00/00/00	0	3600	3680	3540	3560	659.7	0	0
08/12/16	3893.t	00/00/00	0	3510	3530	3390	3420	431	0	0
08/12/17	3893.t	00/00/00	0	3450	3560	3430	3560	535.3	0	0
08/12/18	3893.t	00/00/00	0	3560	3610	3470	3500	859	0	0
08/12/19	3893.t	00/00/00	0	3540	3620	3500	3540	637.6	0	0
08/12/22	3893.t	00/00/00	0	3600	3740	3470	3600	896.3	0	0
08/12/24	3893.t	00/00/00	0	3730	3730	3510	3580	548	0	0
08/12/25	3893.t	00/00/00	0	0	0	0	0	0	0	0
08/12/26	3893.t	00/00/00	0	0	0	0	0	0	0	0
08/12/29	3893.t	00/00/00	0	0	0	0	0	0	0	0
08/12/30	3893.t	00/00/00	0	0	0	0	0	0	0	0
09/01/05	3893.t	00/00/00	0	3730	3740	3490	3590	178.5	0	0
01/03/29	3893.o	00/00/00	0	5220	5220	5220	5220	1.8	0	0
01/03/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/04/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/04/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/04/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/04/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/04/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/04/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/04/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/04/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/04/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/04/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/04/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/04/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/04/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/04/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/04/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/04/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/04/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/04/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/04/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/04/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/05/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/05/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/05/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/05/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/05/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/05/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/05/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/05/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/05/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/05/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/05/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/05/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/05/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/05/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/05/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/05/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/05/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/05/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/05/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/05/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/05/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/06/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/06/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/06/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/06/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/06/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/06/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/06/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/06/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/06/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/06/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/06/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/06/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/06/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/06/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/06/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/06/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/06/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/06/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/06/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/06/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/06/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/07/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/07/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/07/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/07/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/07/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/07/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/07/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/07/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/07/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/07/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/07/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/07/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/07/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/07/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/07/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/07/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/07/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/07/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/07/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/07/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/07/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/08/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/08/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/08/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/08/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/08/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/08/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/08/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/08/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/08/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/08/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/08/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/08/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/08/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/08/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/08/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/08/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/08/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/08/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/08/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/08/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/08/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/08/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/08/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/09/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/09/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/09/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/09/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/09/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/09/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/09/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/09/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/09/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/09/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/09/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/09/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/09/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/09/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/09/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/09/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/09/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/09/27	3893.o	00/00/00	0	5800	5800	5800	5800	0.1	0	0
01/09/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/10/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/10/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/10/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/10/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/10/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/10/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/10/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/10/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/10/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/10/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/10/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/10/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/10/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/10/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/10/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/10/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/10/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/10/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/10/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/10/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/10/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/10/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/11/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/11/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/11/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/11/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/11/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/11/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/11/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/11/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/11/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/11/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/11/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/11/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/11/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/11/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/11/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/11/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/11/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/11/27	3893.o	00/00/00	0	6420	6420	6420	6420	0.2	0	0
01/11/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/11/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/11/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/12/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/12/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/12/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/12/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/12/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/12/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/12/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/12/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/12/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/12/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/12/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/12/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/12/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/12/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/12/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/12/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/12/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/12/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/12/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/01/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/01/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/01/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/01/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/01/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/01/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/01/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/01/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/01/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/01/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/01/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/01/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/01/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/01/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/01/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/01/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/01/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/01/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/01/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/02/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/02/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/02/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/02/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/02/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/02/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/02/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/02/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/02/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/02/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/02/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/02/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/02/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/02/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/02/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/02/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/02/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/02/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/02/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/03/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/03/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/03/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/03/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/03/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/03/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/03/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/03/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/03/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/03/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/03/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/03/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/03/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/03/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/03/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/03/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/03/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/03/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/03/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/03/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/04/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/04/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/04/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/04/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/04/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/04/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/04/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/04/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/04/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/04/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/04/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/04/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/04/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/04/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/04/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/04/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/04/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/04/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/04/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/04/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/04/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/05/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/05/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/05/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/05/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/05/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/05/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/05/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/05/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/05/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/05/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/05/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/05/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/05/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/05/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/05/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/05/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/05/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/05/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/05/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/05/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/05/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/06/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/06/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/06/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/06/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/06/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/06/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/06/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/06/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/06/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/06/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/06/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/06/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/06/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/06/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/06/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/06/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/06/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/06/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/06/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/06/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/07/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/07/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/07/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/07/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/07/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/07/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/07/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/07/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/07/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/07/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/07/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/07/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/07/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/07/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/07/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/07/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/07/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/07/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/07/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/07/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/07/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/07/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/07/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/08/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/08/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/08/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/08/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/08/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/08/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/08/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/08/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/08/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/08/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/08/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/08/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/08/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/08/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/08/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/08/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/08/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/08/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/08/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/08/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/08/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/08/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/09/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/09/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/09/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/09/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/09/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/09/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/09/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/09/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/09/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/09/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/09/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/09/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/09/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/09/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/09/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/09/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/09/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/09/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/09/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/10/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/10/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/10/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/10/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/10/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/10/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/10/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/10/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/10/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/10/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/10/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/10/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/10/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/10/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/10/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/10/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/10/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/10/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/10/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/10/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/10/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/10/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/11/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/11/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/11/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/11/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/11/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/11/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/11/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/11/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/11/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/11/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/11/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/11/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/11/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/11/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/11/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/11/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/11/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/11/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/11/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/11/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/12/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/12/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/12/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/12/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/12/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/12/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/12/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/12/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/12/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/12/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/12/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/12/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/12/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/12/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/12/20	3893.o	00/00/00	0	4920	4920	4920	4920	0.1	0	0
02/12/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/12/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/12/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/12/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
02/12/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/01/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/01/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/01/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/01/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/01/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/01/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/01/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/01/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/01/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/01/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/01/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/01/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/01/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/01/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/01/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/01/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/01/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/01/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/01/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/02/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/02/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/02/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/02/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/02/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/02/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/02/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/02/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/02/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/02/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/02/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/02/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/02/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/02/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/02/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/02/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/02/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/02/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/02/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/03/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/03/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/03/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/03/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/03/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/03/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/03/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/03/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/03/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/03/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/03/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/03/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/03/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/03/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/03/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/03/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/03/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/03/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/03/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/03/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/04/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/04/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/04/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/04/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/04/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/04/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/04/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/04/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/04/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/04/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/04/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/04/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/04/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/04/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/04/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/04/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/04/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/04/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/04/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/04/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/04/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/05/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/05/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/05/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/05/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/05/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/05/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/05/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/05/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/05/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/05/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/05/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/05/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/05/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/05/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/05/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/05/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/05/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/05/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/05/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/05/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/05/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/06/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/06/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/06/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/06/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/06/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/06/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/06/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/06/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/06/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/06/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/06/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/06/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/06/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/06/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/06/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/06/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/06/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/06/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/06/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/06/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/06/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/07/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/07/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/07/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/07/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/07/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/07/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/07/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/07/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/07/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/07/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/07/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/07/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/07/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/07/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/07/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/07/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/07/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/07/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/07/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/07/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/07/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/07/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/08/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/08/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/08/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/08/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/08/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/08/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/08/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/08/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/08/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/08/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/08/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/08/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/08/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/08/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/08/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/08/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/08/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/08/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/08/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/08/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/08/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/09/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/09/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/09/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/09/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/09/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/09/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/09/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/09/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/09/11	3893.o	00/00/00	0	5260	5260	5260	5260	0.1	0	0
03/09/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/09/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/09/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/09/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/09/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/09/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/09/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/09/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/09/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/09/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/09/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/10/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/10/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/10/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/10/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/10/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/10/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/10/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/10/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/10/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/10/15	3893.o	00/00/00	0	5300	5300	5300	5300	0.2	0	0
03/10/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/10/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/10/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/10/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/10/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/10/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/10/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/10/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/10/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/10/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/10/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/10/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/11/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/11/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/11/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/11/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/11/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/11/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/11/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/11/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/11/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/11/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/11/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/11/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/11/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/11/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/11/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/11/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/11/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/11/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/12/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/12/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/12/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/12/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/12/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/12/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/12/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/12/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/12/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/12/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/12/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/12/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/12/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/12/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/12/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/12/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/12/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/12/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/12/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/12/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
03/12/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/01/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/01/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/01/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/01/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/01/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/01/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/01/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/01/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/01/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/01/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/01/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/01/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/01/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/01/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/01/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/01/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/01/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/01/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/01/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/02/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/02/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/02/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/02/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/02/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/02/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/02/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/02/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/02/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/02/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/02/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/02/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/02/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/02/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/02/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/02/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/02/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/02/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/02/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/03/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/03/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/03/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/03/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/03/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/03/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/03/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/03/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/03/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/03/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/03/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/03/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/03/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/03/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/03/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/03/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/03/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/03/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/03/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/03/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/03/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/03/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/03/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/04/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/04/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/04/05	3893.o	00/00/00	0	5510	5510	5510	5510	0.1	0	0
04/04/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/04/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/04/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/04/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/04/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/04/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/04/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/04/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/04/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/04/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/04/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/04/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/04/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/04/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/04/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/04/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/04/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/04/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/05/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/05/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/05/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/05/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/05/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/05/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/05/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/05/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/05/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/05/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/05/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/05/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/05/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/05/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/05/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/05/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/05/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/05/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/06/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/06/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/06/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/06/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/06/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/06/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/06/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/06/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/06/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/06/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/06/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/06/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/06/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/06/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/06/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/06/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/06/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/06/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/06/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/06/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/06/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/06/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/07/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/07/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/07/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/07/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/07/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/07/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/07/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/07/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/07/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/07/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/07/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/07/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/07/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/07/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/07/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/07/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/07/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/07/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/07/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/07/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/07/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/08/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/08/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/08/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/08/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/08/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/08/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/08/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/08/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/08/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/08/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/08/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/08/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/08/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/08/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/08/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/08/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/08/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/08/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/08/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/08/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/08/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/08/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/09/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/09/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/09/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/09/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/09/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/09/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/09/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/09/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/09/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/09/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/09/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/09/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/09/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/09/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/09/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/09/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/09/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/09/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/09/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/09/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/10/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/10/04	3893.o	00/00/00	0	4940	4940	4940	4940	0.3	0	0
04/10/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/10/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/10/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/10/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/10/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/10/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/10/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/10/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/10/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/10/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/10/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/10/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/10/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/10/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/10/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/10/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/10/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/10/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/11/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/11/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/11/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/11/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/11/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/11/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/11/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/11/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/11/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/11/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/11/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/11/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/11/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/11/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/11/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/11/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/11/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/11/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/11/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/11/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/12/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/12/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/12/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/12/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/12/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/12/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/12/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/12/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/12/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/12/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/12/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/12/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/12/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/12/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/12/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/12/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/12/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/12/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/12/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/12/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
04/12/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/01/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/01/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/01/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/01/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/01/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/01/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/01/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/01/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/01/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/01/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/01/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/01/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/01/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/01/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/01/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/01/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/01/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/01/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/01/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/02/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/02/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/02/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/02/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/02/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/02/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/02/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/02/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/02/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/02/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/02/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/02/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/02/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/02/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/02/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/02/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/02/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/02/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/02/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/03/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/03/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/03/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/03/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/03/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/03/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/03/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/03/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/03/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/03/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/03/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/03/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/03/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/03/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/03/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/03/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/03/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/03/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/03/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/03/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/03/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/03/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/04/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/04/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/04/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/04/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/04/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/04/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/04/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/04/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/04/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/04/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/04/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/04/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/04/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/04/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/04/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/04/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/04/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/04/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/04/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/04/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/05/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/05/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/05/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/05/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/05/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/05/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/05/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/05/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/05/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/05/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/05/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/05/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/05/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/05/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/05/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/05/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/05/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/05/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/05/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/06/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/06/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/06/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/06/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/06/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/06/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/06/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/06/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/06/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/06/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/06/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/06/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/06/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/06/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/06/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/06/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/06/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/06/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/06/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/06/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/06/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/06/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/07/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/07/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/07/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/07/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/07/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/07/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/07/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/07/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/07/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/07/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/07/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/07/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/07/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/07/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/07/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/07/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/07/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/07/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/07/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/07/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/08/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/08/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/08/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/08/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/08/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/08/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/08/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/08/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/08/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/08/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/08/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/08/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/08/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/08/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/08/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/08/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/08/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/08/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/08/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/08/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/08/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/08/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/08/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/09/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/09/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/09/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/09/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/09/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/09/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/09/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/09/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/09/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/09/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/09/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/09/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/09/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/09/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/09/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/09/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/09/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/09/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/09/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/09/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/10/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/10/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/10/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/10/06	3893.o	00/00/00	0	4100	4100	4100	4100	0.1	0	0
05/10/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/10/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/10/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/10/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/10/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/10/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/10/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/10/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/10/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/10/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/10/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/10/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/10/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/10/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/10/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/10/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/11/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/11/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/11/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/11/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/11/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/11/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/11/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/11/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/11/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/11/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/11/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/11/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/11/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/11/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/11/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/11/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/11/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/11/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/11/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/11/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/12/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/12/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/12/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/12/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/12/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/12/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/12/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/12/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/12/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/12/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/12/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/12/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/12/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/12/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/12/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/12/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/12/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/12/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/12/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/12/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
05/12/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/01/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/01/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/01/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/01/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/01/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/01/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/01/13	3893.o	00/00/00	0	4600	4600	4600	4600	0.1	0	0
06/01/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/01/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/01/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/01/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/01/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/01/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/01/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/01/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/01/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/01/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/01/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/01/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/02/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/02/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/02/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/02/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/02/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/02/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/02/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/02/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/02/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/02/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/02/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/02/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/02/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/02/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/02/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/02/22	3893.o	00/00/00	0	5000	5000	5000	5000	0.1	0	0
06/02/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/02/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/02/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/02/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/03/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/03/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/03/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/03/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/03/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/03/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/03/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/03/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/03/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/03/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/03/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/03/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/03/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/03/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/03/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/03/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/03/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/03/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/03/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/03/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/03/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/03/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/04/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/04/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/04/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/04/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/04/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/04/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/04/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/04/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/04/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/04/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/04/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/04/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/04/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/04/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/04/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/04/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/04/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/04/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/04/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/04/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/05/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/05/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/05/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/05/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/05/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/05/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/05/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/05/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/05/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/05/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/05/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/05/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/05/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/05/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/05/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/05/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/05/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/05/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/05/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/05/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/06/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/06/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/06/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/06/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/06/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/06/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/06/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/06/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/06/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/06/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/06/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/06/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/06/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/06/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/06/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/06/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/06/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/06/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/06/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/06/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/06/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/06/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/07/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/07/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/07/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/07/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/07/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/07/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/07/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/07/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/07/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/07/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/07/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/07/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/07/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/07/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/07/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/07/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/07/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/07/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/07/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/07/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/08/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/08/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/08/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/08/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/08/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/08/08	3893.o	00/00/00	0	4220	4220	4220	4220	0.1	0	0
06/08/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/08/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/08/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/08/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/08/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/08/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/08/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/08/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/08/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/08/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/08/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/08/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/08/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/08/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/08/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/08/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/08/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/09/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/09/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/09/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/09/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/09/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/09/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/09/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/09/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/09/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/09/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/09/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/09/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/09/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/09/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/09/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/09/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/09/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/09/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/09/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/09/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/10/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/10/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/10/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/10/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/10/06	3893.o	00/00/00	0	4210	4210	4210	4210	0.2	0	0
06/10/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/10/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/10/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/10/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/10/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/10/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/10/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/10/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/10/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/10/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/10/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/10/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/10/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/10/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/10/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/10/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/11/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/11/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/11/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/11/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/11/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/11/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/11/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/11/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/11/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/11/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/11/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/11/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/11/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/11/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/11/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/11/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/11/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/11/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/11/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/11/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/12/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/12/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/12/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/12/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/12/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/12/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/12/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/12/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/12/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/12/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/12/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/12/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/12/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/12/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/12/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/12/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/12/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/12/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/12/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/12/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
06/12/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/01/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/01/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/01/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/01/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/01/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/01/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/01/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/01/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/01/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/01/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/01/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/01/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/01/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/01/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/01/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/01/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/01/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/01/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/01/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/02/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/02/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/02/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/02/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/02/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/02/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/02/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/02/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/02/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/02/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/02/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/02/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/02/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/02/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/02/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/02/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/02/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/02/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/02/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/03/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/03/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/03/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/03/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/03/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/03/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/03/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/03/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/03/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/03/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/03/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/03/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/03/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/03/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/03/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/03/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/03/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/03/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/03/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/03/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/03/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/04/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/04/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/04/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/04/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/04/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/04/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/04/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/04/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/04/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/04/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/04/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/04/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/04/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/04/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/04/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/04/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/04/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/04/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/04/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/04/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/05/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/05/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/05/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/05/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/05/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/05/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/05/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/05/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/05/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/05/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/05/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/05/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/05/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/05/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/05/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/05/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/05/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/05/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/05/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/05/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/05/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/06/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/06/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/06/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/06/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/06/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/06/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/06/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/06/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/06/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/06/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/06/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/06/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/06/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/06/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/06/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/06/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/06/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/06/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/06/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/06/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/06/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/07/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/07/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/07/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/07/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/07/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/07/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/07/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/07/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/07/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/07/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/07/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/07/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/07/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/07/20	3893.o	00/00/00	0	3900	3900	3900	3900	0.1	0	0
07/07/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/07/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/07/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/07/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/07/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/07/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/07/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/08/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/08/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/08/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/08/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/08/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/08/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/08/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/08/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/08/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/08/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/08/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/08/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/08/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/08/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/08/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/08/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/08/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/08/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/08/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/08/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/08/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/08/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/08/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/09/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/09/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/09/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/09/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/09/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/09/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/09/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/09/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/09/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/09/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/09/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/09/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/09/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/09/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/09/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/09/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/09/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/09/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/10/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/10/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/10/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/10/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/10/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/10/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/10/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/10/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/10/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/10/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/10/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/10/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/10/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/10/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/10/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/10/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/10/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/10/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/10/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/10/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/10/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/10/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/11/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/11/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/11/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/11/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/11/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/11/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/11/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/11/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/11/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/11/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/11/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/11/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/11/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/11/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/11/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/11/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/11/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/11/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/11/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/11/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/11/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/12/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/12/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/12/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/12/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/12/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/12/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/12/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/12/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/12/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/12/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/12/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/12/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/12/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/12/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/12/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/12/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/12/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/12/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
07/12/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/01/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/01/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/01/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/01/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/01/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/01/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/01/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/01/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/01/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/01/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/01/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/01/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/01/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/01/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/01/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/01/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/01/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/01/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/01/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/02/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/02/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/02/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/02/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/02/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/02/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/02/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/02/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/02/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/02/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/02/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/02/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/02/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/02/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/02/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/02/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/02/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/02/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/02/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/02/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/03/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/03/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/03/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/03/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/03/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/03/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/03/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/03/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/03/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/03/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/03/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/03/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/03/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/03/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/03/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/03/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/03/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/03/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/03/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/03/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/04/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/04/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/04/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/04/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/04/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/04/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/04/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/04/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/04/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/04/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/04/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/04/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/04/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/04/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/04/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/04/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/04/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/04/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/04/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/04/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/04/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/05/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/05/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/05/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/05/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/05/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/05/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/05/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/05/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/05/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/05/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/05/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/05/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/05/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/05/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/05/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/05/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/05/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/05/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/05/29	3893.o	00/00/00	0	2880	2880	2880	2880	0.1	0	0
08/05/30	3893.o	00/00/00	0	2990	3010	2990	3010	0.3	0	0
08/06/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/06/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/06/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/06/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/06/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/06/09	3893.o	00/00/00	0	3020	3020	3020	3020	0.3	0	0
08/06/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/06/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/06/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/06/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/06/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/06/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/06/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/06/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/06/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/06/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/06/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/06/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/06/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/06/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/06/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/07/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/07/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/07/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/07/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/07/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/07/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/07/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/07/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/07/11	3893.o	00/00/00	0	2720	2720	2720	2720	0.5	0	0
08/07/14	3893.o	00/00/00	0	2740	2740	2740	2740	1	0	0
08/07/15	3893.o	00/00/00	0	2730	2730	2730	2730	0.5	0	0
08/07/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/07/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/07/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/07/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/07/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/07/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/07/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/07/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/07/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/07/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/07/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/08/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/08/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/08/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/08/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/08/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/08/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/08/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/08/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/08/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/08/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/08/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/08/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/08/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/08/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/08/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/08/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/08/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/08/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/08/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/08/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/08/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/09/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/09/02	3893.o	00/00/00	0	3040	3040	3040	3040	0.4	0	0
08/09/03	3893.o	00/00/00	0	3300	3300	3300	3300	0.1	0	0
08/09/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/09/05	3893.o	00/00/00	0	3330	3330	3330	3330	0.1	0	0
08/09/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/09/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/09/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/09/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/09/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/09/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/09/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/09/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/09/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/09/22	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/09/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/09/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/09/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/09/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/09/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/10/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/10/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/10/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/10/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/10/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/10/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/10/09	3893.o	00/00/00	0	2551	2551	2551	2551	0.3	0	0
08/10/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/10/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/10/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/10/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/10/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/10/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/10/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/10/22	3893.o	00/00/00	0	2807	2807	2807	2807	2	0	0
08/10/23	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/10/24	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/10/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/10/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/10/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/10/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/10/31	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/11/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/11/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/11/06	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/11/07	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/11/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/11/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/11/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/11/13	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/11/14	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/11/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/11/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/11/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/11/20	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/11/21	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/11/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/11/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/11/27	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/11/28	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/12/01	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/12/02	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/12/03	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/12/04	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/12/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/12/08	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/12/09	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/12/10	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/12/11	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/12/12	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/12/15	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/12/16	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/12/17	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/12/18	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/12/19	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/12/22	3893.o	00/00/00	0	3590	3590	3590	3590	0.2	0	0
08/12/24	3893.o	00/00/00	0	3550	3550	3550	3550	0.2	0	0
08/12/25	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/12/26	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/12/29	3893.o	00/00/00	0	0	0	0	0	0	0	0
08/12/30	3893.o	00/00/00	0	0	0	0	0	0	0	0
09/01/05	3893.o	00/00/00	0	0	0	0	0	0	0	0
01/11/30	4324.t	00/00/00	0	4200	4700	4050	4700	7803.3	0	0
01/12/03	4324.t	00/00/00	0	5200	5200	5200	5200	395	0	0
01/12/04	4324.t	00/00/00	0	5300	5550	5280	5500	10438.6	0	0
01/12/05	4324.t	00/00/00	0	5570	5580	5320	5320	2148.2	0	0
01/12/06	4324.t	00/00/00	0	5380	5430	5200	5380	1514.3	0	0
01/12/07	4324.t	00/00/00	0	5300	5440	5280	5400	921.2	0	0
01/12/10	4324.t	00/00/00	0	5430	5480	5380	5440	744.5	0	0
01/12/11	4324.t	00/00/00	0	5490	5610	5460	5540	1927.6	0	0
01/12/12	4324.t	00/00/00	0	5510	5570	5470	5520	558.5	0	0
01/12/13	4324.t	00/00/00	0	5420	5520	5420	5460	466.7	0	0
01/12/14	4324.t	00/00/00	0	5440	5440	5230	5430	452.7	0	0
01/12/17	4324.t	00/00/00	0	5330	5370	5250	5310	545.1	0	0
01/12/18	4324.t	00/00/00	0	5280	5310	5190	5200	534.7	0	0
01/12/19	4324.t	00/00/00	0	5200	5200	5000	5130	511.7	0	0
01/12/20	4324.t	00/00/00	0	5070	5460	5070	5450	821.6	0	0
01/12/21	4324.t	00/00/00	0	5430	5500	5320	5500	846.3	0	0
01/12/25	4324.t	00/00/00	0	5450	5540	5360	5540	593.2	0	0
01/12/26	4324.t	00/00/00	0	5490	5820	5470	5780	1979.7	0	0
01/12/27	4324.t	00/00/00	0	5840	5960	5820	5870	1563.7	0	0
01/12/28	4324.t	00/00/00	0	5900	5980	5840	5870	733.2	0	0
02/01/04	4324.t	00/00/00	0	5970	6020	5820	6010	3900.9	0	0
02/01/07	4324.t	00/00/00	0	5960	6030	5950	5970	985.8	0	0
02/01/08	4324.t	00/00/00	0	5900	5960	5890	5930	523	0	0
02/01/09	4324.t	00/00/00	0	5920	5960	5860	5920	481.5	0	0
02/01/10	4324.t	00/00/00	0	5920	5930	5850	5900	436.4	0	0
02/01/11	4324.t	00/00/00	0	5850	5880	5620	5620	722.6	0	0
02/01/15	4324.t	00/00/00	0	5500	5680	5450	5630	433.9	0	0
02/01/16	4324.t	00/00/00	0	5690	5800	5620	5770	320.3	0	0
02/01/17	4324.t	00/00/00	0	5850	5850	5720	5770	229.4	0	0
02/01/18	4324.t	00/00/00	0	5820	5840	5650	5790	169.5	0	0
02/01/21	4324.t	00/00/00	0	5760	5900	5760	5890	296	0	0
02/01/22	4324.t	00/00/00	0	5880	5970	5860	5970	364.4	0	0
02/01/23	4324.t	00/00/00	0	5770	5870	5720	5750	197	0	0
02/01/24	4324.t	00/00/00	0	5730	5930	5730	5920	269	0	0
02/01/25	4324.t	00/00/00	0	5820	5910	5790	5800	168.5	0	0
02/01/28	4324.t	00/00/00	0	5740	5810	5730	5790	158.5	0	0
02/01/29	4324.t	00/00/00	0	5800	5820	5750	5800	121.3	0	0
02/01/30	4324.t	00/00/00	0	5700	5890	5690	5870	231.8	0	0
02/01/31	4324.t	00/00/00	0	5900	5920	5800	5900	208.1	0	0
02/02/01	4324.t	00/00/00	0	5850	5890	5760	5840	233.7	0	0
02/02/04	4324.t	00/00/00	0	5800	5840	5580	5640	409.4	0	0
02/02/05	4324.t	00/00/00	0	5540	5590	5370	5410	491.9	0	0
02/02/06	4324.t	00/00/00	0	5370	5430	5360	5400	358.7	0	0
02/02/07	4324.t	00/00/00	0	5290	5370	5230	5350	280.3	0	0
02/02/08	4324.t	00/00/00	0	5250	5360	5230	5360	363.5	0	0
02/02/12	4324.t	00/00/00	0	5500	5600	5450	5590	234.8	0	0
02/02/13	4324.t	00/00/00	0	5510	5700	5510	5670	176.6	0	0
02/02/14	4324.t	00/00/00	0	5670	5730	5600	5640	151.4	0	0
02/02/15	4324.t	00/00/00	0	5660	5710	5560	5670	129	0	0
02/02/18	4324.t	00/00/00	0	5600	5700	5560	5670	65.1	0	0
02/02/19	4324.t	00/00/00	0	5630	5670	5560	5630	80.4	0	0
02/02/20	4324.t	00/00/00	0	5570	5630	5490	5590	74.2	0	0
02/02/21	4324.t	00/00/00	0	5700	5720	5640	5700	164.5	0	0
02/02/22	4324.t	00/00/00	0	5690	5750	5650	5690	146.1	0	0
02/02/25	4324.t	00/00/00	0	5670	5750	5670	5700	87.5	0	0
02/02/26	4324.t	00/00/00	0	5740	5770	5710	5750	183.5	0	0
02/02/27	4324.t	00/00/00	0	5730	5800	5710	5800	169.1	0	0
02/02/28	4324.t	00/00/00	0	5800	5850	5770	5830	266.3	0	0
02/03/01	4324.t	00/00/00	0	5850	5850	5750	5830	188.9	0	0
02/03/04	4324.t	00/00/00	0	5900	5960	5850	5940	360.2	0	0
02/03/05	4324.t	00/00/00	0	6140	6870	6060	6690	2247.1	0	0
02/03/06	4324.t	00/00/00	0	6440	6620	6370	6510	782.2	0	0
02/03/07	4324.t	00/00/00	0	6500	6740	6470	6620	687.8	0	0
02/03/08	4324.t	00/00/00	0	6820	7040	6780	6890	1200.8	0	0
02/03/11	4324.t	00/00/00	0	7190	7470	7000	7400	754.2	0	0
02/03/12	4324.t	00/00/00	0	7200	7280	7020	7100	306.4	0	0
02/03/13	4324.t	00/00/00	0	7030	7150	7000	7000	313.9	0	0
02/03/14	4324.t	00/00/00	0	6950	7380	6850	7250	335.4	0	0
02/03/15	4324.t	00/00/00	0	7350	7500	7270	7450	424.4	0	0
02/03/18	4324.t	00/00/00	0	7600	7690	7430	7480	549.7	0	0
02/03/19	4324.t	00/00/00	0	7600	7670	7410	7500	326.7	0	0
02/03/20	4324.t	00/00/00	0	7490	7610	7410	7600	239.8	0	0
02/03/22	4324.t	00/00/00	0	7590	7590	7280	7320	167.7	0	0
02/03/25	4324.t	00/00/00	0	7180	7180	7000	7110	236.7	0	0
02/03/26	4324.t	00/00/00	0	6980	7160	6960	7110	196.1	0	0
02/03/27	4324.t	00/00/00	0	7200	7440	7190	7420	164.9	0	0
02/03/28	4324.t	00/00/00	0	7480	7490	7210	7290	140.5	0	0
02/03/29	4324.t	00/00/00	0	7390	7390	7190	7200	118.3	0	0
02/04/01	4324.t	00/00/00	0	7200	7200	7000	7100	125.4	0	0
02/04/02	4324.t	00/00/00	0	7200	7200	7090	7150	182.1	0	0
02/04/03	4324.t	00/00/00	0	7100	7280	7090	7270	153.1	0	0
02/04/04	4324.t	00/00/00	0	7380	7520	7340	7450	377.5	0	0
02/04/05	4324.t	00/00/00	0	7440	7490	7370	7390	179.9	0	0
02/04/08	4324.t	00/00/00	0	7290	7430	7170	7220	140.6	0	0
02/04/09	4324.t	00/00/00	0	7290	7290	7110	7110	125	0	0
02/04/10	4324.t	00/00/00	0	7100	7190	7070	7110	190.8	0	0
02/04/11	4324.t	00/00/00	0	7200	7210	7070	7070	176.5	0	0
02/04/12	4324.t	00/00/00	0	7090	7130	6950	7000	206.3	0	0
02/04/15	4324.t	00/00/00	0	6930	7090	6920	7090	76.6	0	0
02/04/16	4324.t	00/00/00	0	7170	7270	7130	7270	133.2	0	0
02/04/17	4324.t	00/00/00	0	7350	7350	7260	7270	171.7	0	0
02/04/18	4324.t	00/00/00	0	7210	7450	7210	7400	207.3	0	0
02/04/19	4324.t	00/00/00	0	7300	7410	7300	7400	103.2	0	0
02/04/22	4324.t	00/00/00	0	7490	7530	7430	7470	203.3	0	0
02/04/23	4324.t	00/00/00	0	7460	7470	7430	7470	130.2	0	0
02/04/24	4324.t	00/00/00	0	7420	7460	7400	7420	122	0	0
02/04/25	4324.t	00/00/00	0	7390	7400	7260	7380	146.1	0	0
02/04/26	4324.t	00/00/00	0	7280	7350	7150	7220	182.7	0	0
02/04/30	4324.t	00/00/00	0	7150	7220	7140	7160	46.7	0	0
02/05/01	4324.t	00/00/00	0	7150	7270	7150	7240	85.9	0	0
02/05/02	4324.t	00/00/00	0	7280	7280	7190	7220	60	0	0
02/05/07	4324.t	00/00/00	0	7150	7220	7110	7170	69.7	0	0
02/05/08	4324.t	00/00/00	0	7160	7200	7060	7150	245.3	0	0
02/05/09	4324.t	00/00/00	0	7200	7240	7140	7150	162.1	0	0
02/05/10	4324.t	00/00/00	0	7150	7150	6990	7060	217.8	0	0
02/05/13	4324.t	00/00/00	0	6990	6990	6780	6790	198	0	0
02/05/14	4324.t	00/00/00	0	6750	6790	6400	6440	452.7	0	0
02/05/15	4324.t	00/00/00	0	6500	6810	6410	6410	433.8	0	0
02/05/16	4324.t	00/00/00	0	6490	6660	6320	6620	473.6	0	0
02/05/17	4324.t	00/00/00	0	6710	6780	6590	6590	294.9	0	0
02/05/20	4324.t	00/00/00	0	6690	6700	6520	6540	116.9	0	0
02/05/21	4324.t	00/00/00	0	6740	6820	6650	6810	373	0	0
02/05/22	4324.t	00/00/00	0	6810	7050	6810	6920	443.6	0	0
02/05/23	4324.t	00/00/00	0	7000	7150	6970	7100	495.9	0	0
02/05/24	4324.t	00/00/00	0	7200	7250	7110	7240	446.2	0	0
02/05/27	4324.t	00/00/00	0	7210	7390	7200	7260	506.5	0	0
02/05/28	4324.t	00/00/00	0	7320	7520	7280	7460	558.6	0	0
02/05/29	4324.t	00/00/00	0	7500	7520	7300	7350	1347.3	0	0
02/05/30	4324.t	00/00/00	0	7260	7320	7060	7090	556.9	0	0
02/05/31	4324.t	00/00/00	0	7160	7160	7070	7080	314.3	0	0
02/06/03	4324.t	00/00/00	0	6980	7060	6880	6940	212.2	0	0
02/06/04	4324.t	00/00/00	0	6990	7080	6890	6920	212.4	0	0
02/06/05	4324.t	00/00/00	0	6950	7010	6900	6950	263.1	0	0
02/06/06	4324.t	00/00/00	0	6950	6950	6810	6850	250.1	0	0
02/06/07	4324.t	00/00/00	0	6730	6820	6710	6790	185.3	0	0
02/06/10	4324.t	00/00/00	0	6920	7010	6670	6780	327.2	0	0
02/06/11	4324.t	00/00/00	0	6880	6960	6840	6920	337.9	0	0
02/06/12	4324.t	00/00/00	0	6850	6870	6730	6810	148.2	0	0
02/06/13	4324.t	00/00/00	0	6850	6940	6760	6930	162.3	0	0
02/06/14	4324.t	00/00/00	0	6950	6950	6850	6870	470.9	0	0
02/06/17	4324.t	00/00/00	0	6580	6700	6530	6700	238.6	0	0
02/06/18	4324.t	00/00/00	0	6800	6850	6780	6850	177.9	0	0
02/06/19	4324.t	00/00/00	0	6810	6810	6550	6550	129.8	0	0
02/06/20	4324.t	00/00/00	0	6510	6690	6480	6660	210.1	0	0
02/06/21	4324.t	00/00/00	0	6690	6690	6450	6450	134.6	0	0
02/06/24	4324.t	00/00/00	0	6450	6870	6380	6860	232.5	0	0
02/06/25	4324.t	00/00/00	0	6790	6870	6670	6700	166.8	0	0
02/06/26	4324.t	00/00/00	0	6630	6630	6310	6310	184.2	0	0
02/06/27	4324.t	00/00/00	0	6500	6510	6370	6390	99	0	0
02/06/28	4324.t	00/00/00	0	6420	6680	6420	6610	145.9	0	0
02/07/01	4324.t	00/00/00	0	6750	6770	6660	6740	150.6	0	0
02/07/02	4324.t	00/00/00	0	6690	6720	6540	6700	115.2	0	0
02/07/03	4324.t	00/00/00	0	6560	6650	6500	6630	340.3	0	0
02/07/04	4324.t	00/00/00	0	6670	6710	6600	6650	132.2	0	0
02/07/05	4324.t	00/00/00	0	6620	6650	6530	6620	114.2	0	0
02/07/08	4324.t	00/00/00	0	6650	6680	6480	6500	150.4	0	0
02/07/09	4324.t	00/00/00	0	6510	6520	6430	6490	189.3	0	0
02/07/10	4324.t	00/00/00	0	6470	6470	6360	6380	209.4	0	0
02/07/11	4324.t	00/00/00	0	6300	6300	6110	6160	278.1	0	0
02/07/12	4324.t	00/00/00	0	6110	6170	6050	6060	208.5	0	0
02/07/15	4324.t	00/00/00	0	6060	6120	5980	5980	196.3	0	0
02/07/16	4324.t	00/00/00	0	5960	6030	5820	5860	214.5	0	0
02/07/17	4324.t	00/00/00	0	5830	6000	5790	5960	138.6	0	0
02/07/18	4324.t	00/00/00	0	6050	6060	5960	5960	127.8	0	0
02/07/19	4324.t	00/00/00	0	5960	6010	5900	5990	123.6	0	0
02/07/22	4324.t	00/00/00	0	6050	6100	5970	6010	159.3	0	0
02/07/23	4324.t	00/00/00	0	5970	6140	5960	6120	164.3	0	0
02/07/24	4324.t	00/00/00	0	6120	6280	6070	6280	547.2	0	0
02/07/25	4324.t	00/00/00	0	6310	6390	6210	6220	298.4	0	0
02/07/26	4324.t	00/00/00	0	6170	6170	5940	5960	143.2	0	0
02/07/29	4324.t	00/00/00	0	5970	5970	5900	5900	131.9	0	0
02/07/30	4324.t	00/00/00	0	6100	6110	6050	6070	70.5	0	0
02/07/31	4324.t	00/00/00	0	6140	6170	6060	6140	68.2	0	0
02/08/01	4324.t	00/00/00	0	6070	6120	6000	6100	64.5	0	0
02/08/02	4324.t	00/00/00	0	6000	6090	5990	6020	62.6	0	0
02/08/05	4324.t	00/00/00	0	5920	6020	5920	5970	50.1	0	0
02/08/06	4324.t	00/00/00	0	5870	5880	5790	5820	94.3	0	0
02/08/07	4324.t	00/00/00	0	5850	5940	5800	5830	70.2	0	0
02/08/08	4324.t	00/00/00	0	5780	5900	5780	5800	137.3	0	0
02/08/09	4324.t	00/00/00	0	5900	6000	5860	5990	90.1	0	0
02/08/12	4324.t	00/00/00	0	5850	5900	5800	5800	77.7	0	0
02/08/13	4324.t	00/00/00	0	5840	5900	5800	5830	120.9	0	0
02/08/14	4324.t	00/00/00	0	5820	5880	5810	5810	85.1	0	0
02/08/15	4324.t	00/00/00	0	5840	5890	5810	5850	123.5	0	0
02/08/16	4324.t	00/00/00	0	5950	5980	5810	5810	145.1	0	0
02/08/19	4324.t	00/00/00	0	5820	5820	5700	5700	144.7	0	0
02/08/20	4324.t	00/00/00	0	5700	5720	5550	5560	151.4	0	0
02/08/21	4324.t	00/00/00	0	5650	5650	5510	5530	116.1	0	0
02/08/22	4324.t	00/00/00	0	5430	5550	5400	5430	230.1	0	0
02/08/23	4324.t	00/00/00	0	5500	5700	5500	5600	167.2	0	0
02/08/26	4324.t	00/00/00	0	5520	5650	5520	5620	138.9	0	0
02/08/27	4324.t	00/00/00	0	5590	5640	5480	5480	157.4	0	0
02/08/28	4324.t	00/00/00	0	5570	5570	5270	5340	257.3	0	0
02/08/29	4324.t	00/00/00	0	5250	5340	5140	5190	283.6	0	0
02/08/30	4324.t	00/00/00	0	5100	5180	5080	5140	233.1	0	0
02/09/02	4324.t	00/00/00	0	5140	5140	4960	4990	199.7	0	0
02/09/03	4324.t	00/00/00	0	4960	5100	4960	4970	269.2	0	0
02/09/04	4324.t	00/00/00	0	4870	4900	4740	4830	220.4	0	0
02/09/05	4324.t	00/00/00	0	4930	5040	4920	4980	317	0	0
02/09/06	4324.t	00/00/00	0	4930	4990	4840	4930	122.1	0	0
02/09/09	4324.t	00/00/00	0	5030	5190	5010	5180	233.6	0	0
02/09/10	4324.t	00/00/00	0	5210	5300	5090	5120	240.3	0	0
02/09/11	4324.t	00/00/00	0	5100	5130	4950	4950	166.7	0	0
02/09/12	4324.t	00/00/00	0	4980	5050	4940	5020	120.2	0	0
02/09/13	4324.t	00/00/00	0	5120	5120	4930	5050	292.2	0	0
02/09/17	4324.t	00/00/00	0	5070	5170	5030	5040	103.5	0	0
02/09/18	4324.t	00/00/00	0	4970	5020	4920	4970	85.1	0	0
02/09/19	4324.t	00/00/00	0	5100	5170	4830	4870	170.3	0	0
02/09/20	4324.t	00/00/00	0	4920	4920	4770	4850	288.6	0	0
02/09/24	4324.t	00/00/00	0	4950	4950	4810	4870	176.9	0	0
02/09/25	4324.t	00/00/00	0	4820	4930	4800	4890	97.8	0	0
02/09/26	4324.t	00/00/00	0	4900	4970	4730	4730	164.2	0	0
02/09/27	4324.t	00/00/00	0	4830	4830	4710	4740	364	0	0
02/09/30	4324.t	00/00/00	0	4710	4720	4620	4640	209.4	0	0
02/10/01	4324.t	00/00/00	0	4590	4630	4540	4590	309.1	0	0
02/10/02	4324.t	00/00/00	0	4630	4650	4430	4430	160	0	0
02/10/03	4324.t	00/00/00	0	4400	4430	4240	4280	191	0	0
02/10/04	4324.t	00/00/00	0	4250	4360	4220	4350	219.1	0	0
02/10/07	4324.t	00/00/00	0	4270	4270	4120	4180	340	0	0
02/10/08	4324.t	00/00/00	0	4180	4180	3820	3900	547.6	0	0
02/10/09	4324.t	00/00/00	0	3900	4380	3870	4200	897.5	0	0
02/10/10	4324.t	00/00/00	0	4150	4200	4110	4180	235.6	0	0
02/10/11	4324.t	00/00/00	0	4230	4360	4210	4300	294.3	0	0
02/10/15	4324.t	00/00/00	0	4400	4450	4360	4370	235.4	0	0
02/10/16	4324.t	00/00/00	0	4420	4470	4380	4410	265.3	0	0
02/10/17	4324.t	00/00/00	0	4420	4510	4390	4400	114.1	0	0
02/10/18	4324.t	00/00/00	0	4400	4450	4330	4420	323.5	0	0
02/10/21	4324.t	00/00/00	0	4500	4530	4460	4510	384.7	0	0
02/10/22	4324.t	00/00/00	0	4540	4540	4410	4460	283.8	0	0
02/10/23	4324.t	00/00/00	0	4450	4450	4350	4380	305.3	0	0
02/10/24	4324.t	00/00/00	0	4360	4370	4100	4180	354.1	0	0
02/10/25	4324.t	00/00/00	0	4130	4240	4060	4130	381.3	0	0
02/10/28	4324.t	00/00/00	0	4100	4200	4090	4120	971.7	0	0
02/10/29	4324.t	00/00/00	0	4070	4090	4030	4060	1567.4	0	0
02/10/30	4324.t	00/00/00	0	4040	4050	4020	4040	747.7	0	0
02/10/31	4324.t	00/00/00	0	4040	4040	3980	4040	944.4	0	0
02/11/01	4324.t	00/00/00	0	3990	4030	3890	3960	365.5	0	0
02/11/05	4324.t	00/00/00	0	3910	4020	3910	4020	475.8	0	0
02/11/06	4324.t	00/00/00	0	4040	4090	4020	4030	481.9	0	0
02/11/07	4324.t	00/00/00	0	4030	4050	4020	4040	462.2	0	0
02/11/08	4324.t	00/00/00	0	4010	4040	3990	4020	282.1	0	0
02/11/11	4324.t	00/00/00	0	3970	4000	3860	3890	252.8	0	0
02/11/12	4324.t	00/00/00	0	3850	3860	3710	3760	582.4	0	0
02/11/13	4324.t	00/00/00	0	3750	3750	3530	3530	480.7	0	0
02/11/14	4324.t	00/00/00	0	3500	3540	3430	3520	298.1	0	0
02/11/15	4324.t	00/00/00	0	3530	3660	3520	3650	372.5	0	0
02/11/18	4324.t	00/00/00	0	3750	3800	3580	3630	418.6	0	0
02/11/19	4324.t	00/00/00	0	3530	3600	3360	3540	427.2	0	0
02/11/20	4324.t	00/00/00	0	3550	3600	3520	3570	443	0	0
02/11/21	4324.t	00/00/00	0	3620	3620	3460	3600	552.2	0	0
02/11/22	4324.t	00/00/00	0	3650	3800	3640	3790	743	0	0
02/11/25	4324.t	00/00/00	0	3800	3900	3800	3880	409.3	0	0
02/11/26	4324.t	00/00/00	0	3980	4010	3900	3900	500	0	0
02/11/27	4324.t	00/00/00	0	3750	3780	3710	3750	590	0	0
02/11/28	4324.t	00/00/00	0	3790	3840	3760	3800	324	0	0
02/11/29	4324.t	00/00/00	0	3830	3960	3810	3950	529.9	0	0
02/12/02	4324.t	00/00/00	0	3750	3810	3710	3760	2617.5	0	0
02/12/03	4324.t	00/00/00	0	3750	3790	3720	3770	755	0	0
02/12/04	4324.t	00/00/00	0	3720	3770	3700	3710	969.6	0	0
02/12/05	4324.t	00/00/00	0	3710	3760	3700	3760	492.3	0	0
02/12/06	4324.t	00/00/00	0	3760	3760	3660	3670	539.5	0	0
02/12/09	4324.t	00/00/00	0	3690	3690	3500	3560	457.3	0	0
02/12/10	4324.t	00/00/00	0	3500	3700	3500	3650	837.6	0	0
02/12/11	4324.t	00/00/00	0	3690	3690	3520	3540	718.1	0	0
02/12/12	4324.t	00/00/00	0	3580	3640	3570	3590	796.9	0	0
02/12/13	4324.t	00/00/00	0	3640	3640	3570	3600	520.6	0	0
02/12/16	4324.t	00/00/00	0	3560	3590	3520	3530	445.8	0	0
02/12/17	4324.t	00/00/00	0	3520	3540	3450	3470	646.3	0	0
02/12/18	4324.t	00/00/00	0	3430	3440	3310	3350	855.1	0	0
02/12/19	4324.t	00/00/00	0	3300	3500	3210	3490	982.5	0	0
02/12/20	4324.t	00/00/00	0	3440	3450	3400	3400	610.9	0	0
02/12/24	4324.t	00/00/00	0	3360	3420	3360	3390	549.4	0	0
02/12/25	4324.t	00/00/00	0	3400	3490	3400	3450	565.5	0	0
02/12/26	4324.t	00/00/00	0	3500	3550	3480	3520	203.1	0	0
02/12/27	4324.t	00/00/00	0	3570	3620	3550	3600	241.9	0	0
02/12/30	4324.t	00/00/00	0	3620	3650	3600	3620	140.2	0	0
03/01/06	4324.t	00/00/00	0	3670	3690	3650	3690	97.3	0	0
03/01/07	4324.t	00/00/00	0	3740	3750	3610	3610	225.2	0	0
03/01/08	4324.t	00/00/00	0	3550	3560	3490	3490	117.7	0	0
03/01/09	4324.t	00/00/00	0	3410	3610	3410	3490	173.3	0	0
03/01/10	4324.t	00/00/00	0	3500	3590	3460	3560	160.1	0	0
03/01/14	4324.t	00/00/00	0	3630	3780	3620	3750	592.5	0	0
03/01/15	4324.t	00/00/00	0	3750	3800	3710	3790	357	0	0
03/01/16	4324.t	00/00/00	0	3800	3840	3750	3820	640.5	0	0
03/01/17	4324.t	00/00/00	0	3830	3980	3800	3910	632.6	0	0
03/01/20	4324.t	00/00/00	0	3920	3980	3900	3980	375.8	0	0
03/01/21	4324.t	00/00/00	0	3990	3990	3870	3910	268.3	0	0
03/01/22	4324.t	00/00/00	0	3860	3910	3820	3820	200.4	0	0
03/01/23	4324.t	00/00/00	0	3810	3950	3810	3910	170.5	0	0
03/01/24	4324.t	00/00/00	0	3920	3920	3840	3890	137.2	0	0
03/01/27	4324.t	00/00/00	0	3890	3950	3810	3820	616	0	0
03/01/28	4324.t	00/00/00	0	3750	3780	3710	3710	410.9	0	0
03/01/29	4324.t	00/00/00	0	3760	3760	3680	3700	327.8	0	0
03/01/30	4324.t	00/00/00	0	3720	3730	3660	3660	133.8	0	0
03/01/31	4324.t	00/00/00	0	3700	3710	3660	3690	151.2	0	0
03/02/03	4324.t	00/00/00	0	3680	3950	3660	3880	328.5	0	0
03/02/04	4324.t	00/00/00	0	3900	3940	3870	3890	371.5	0	0
03/02/05	4324.t	00/00/00	0	3840	3900	3750	3770	261.4	0	0
03/02/06	4324.t	00/00/00	0	3780	3790	3730	3740	135.2	0	0
03/02/07	4324.t	00/00/00	0	3750	3800	3710	3790	297.5	0	0
03/02/10	4324.t	00/00/00	0	3790	3790	3660	3660	366.5	0	0
03/02/12	4324.t	00/00/00	0	3670	3780	3670	3750	335.8	0	0
03/02/13	4324.t	00/00/00	0	3750	3810	3720	3730	222.7	0	0
03/02/14	4324.t	00/00/00	0	3910	3970	3850	3860	1103.3	0	0
03/02/17	4324.t	00/00/00	0	3870	3940	3870	3880	312.4	0	0
03/02/18	4324.t	00/00/00	0	3880	3950	3880	3920	357.4	0	0
03/02/19	4324.t	00/00/00	0	3930	4010	3840	3870	580.7	0	0
03/02/20	4324.t	00/00/00	0	3900	3920	3880	3890	151	0	0
03/02/21	4324.t	00/00/00	0	3920	3950	3870	3870	267.4	0	0
03/02/24	4324.t	00/00/00	0	3870	3880	3830	3850	254.5	0	0
03/02/25	4324.t	00/00/00	0	3840	3840	3720	3740	456.4	0	0
03/02/26	4324.t	00/00/00	0	3750	3780	3620	3620	754.9	0	0
03/02/27	4324.t	00/00/00	0	3630	3720	3620	3700	397.6	0	0
03/02/28	4324.t	00/00/00	0	3750	3790	3620	3680	1409.2	0	0
03/03/03	4324.t	00/00/00	0	3680	3680	3640	3660	329.1	0	0
03/03/04	4324.t	00/00/00	0	3660	3690	3610	3620	318.6	0	0
03/03/05	4324.t	00/00/00	0	3620	3630	3600	3600	293.1	0	0
03/03/06	4324.t	00/00/00	0	3600	3660	3570	3570	221.5	0	0
03/03/07	4324.t	00/00/00	0	3570	3630	3460	3460	309.4	0	0
03/03/10	4324.t	00/00/00	0	3460	3460	3360	3380	412.1	0	0
03/03/11	4324.t	00/00/00	0	3360	3360	3270	3280	417.2	0	0
03/03/12	4324.t	00/00/00	0	3270	3270	3170	3190	567	0	0
03/03/13	4324.t	00/00/00	0	3220	3310	3200	3230	594.1	0	0
03/03/14	4324.t	00/00/00	0	3230	3260	3110	3150	776.3	0	0
03/03/17	4324.t	00/00/00	0	3150	3150	2880	2900	905	0	0
03/03/18	4324.t	00/00/00	0	3000	3170	2970	3040	658.4	0	0
03/03/19	4324.t	00/00/00	0	3090	3230	3040	3230	700.7	0	0
03/03/20	4324.t	00/00/00	0	3250	3340	3200	3340	495.2	0	0
03/03/24	4324.t	00/00/00	0	3490	3570	3440	3470	505.9	0	0
03/03/25	4324.t	00/00/00	0	3390	3420	3170	3270	212.8	0	0
03/03/26	4324.t	00/00/00	0	3350	3380	3280	3360	200	0	0
03/03/27	4324.t	00/00/00	0	3340	3420	3340	3420	192.2	0	0
03/03/28	4324.t	00/00/00	0	3380	3430	3370	3420	170.8	0	0
03/03/31	4324.t	00/00/00	0	3340	3390	3250	3260	195.7	0	0
03/04/01	4324.t	00/00/00	0	3110	3190	3100	3130	265	0	0
03/04/02	4324.t	00/00/00	0	3200	3320	3170	3320	267.4	0	0
03/04/03	4324.t	00/00/00	0	3280	3310	3200	3220	180.8	0	0
03/04/04	4324.t	00/00/00	0	3230	3280	3200	3240	69.3	0	0
03/04/07	4324.t	00/00/00	0	3340	3380	3250	3320	307.8	0	0
03/04/08	4324.t	00/00/00	0	3350	3470	3350	3430	380.9	0	0
03/04/09	4324.t	00/00/00	0	3440	3440	3370	3430	383.1	0	0
03/04/10	4324.t	00/00/00	0	3430	3540	3430	3530	467.2	0	0
03/04/11	4324.t	00/00/00	0	3540	3570	3330	3380	394.8	0	0
03/04/14	4324.t	00/00/00	0	3430	3510	3420	3490	228	0	0
03/04/15	4324.t	00/00/00	0	3490	3560	3490	3520	247.3	0	0
03/04/16	4324.t	00/00/00	0	3530	3640	3530	3540	420.8	0	0
03/04/17	4324.t	00/00/00	0	3550	3660	3550	3650	426.7	0	0
03/04/18	4324.t	00/00/00	0	3660	3660	3610	3620	285.2	0	0
03/04/21	4324.t	00/00/00	0	3630	3730	3630	3690	423.6	0	0
03/04/22	4324.t	00/00/00	0	3690	3690	3590	3590	186.4	0	0
03/04/23	4324.t	00/00/00	0	3570	3580	3530	3580	191.6	0	0
03/04/24	4324.t	00/00/00	0	3550	3560	3490	3510	247.6	0	0
03/04/25	4324.t	00/00/00	0	3480	3490	3440	3460	235.8	0	0
03/04/28	4324.t	00/00/00	0	3430	3500	3420	3430	142.5	0	0
03/04/30	4324.t	00/00/00	0	3530	3550	3460	3550	143.6	0	0
03/05/01	4324.t	00/00/00	0	3520	3630	3480	3630	137.1	0	0
03/05/02	4324.t	00/00/00	0	3630	3630	3530	3580	145.6	0	0
03/05/06	4324.t	00/00/00	0	3530	3580	3520	3550	218.6	0	0
03/05/07	4324.t	00/00/00	0	3520	3550	3500	3520	160.6	0	0
03/05/08	4324.t	00/00/00	0	3480	3500	3450	3460	212.1	0	0
03/05/09	4324.t	00/00/00	0	3450	3480	3430	3460	248.9	0	0
03/05/12	4324.t	00/00/00	0	3470	3470	3420	3430	258.2	0	0
03/05/13	4324.t	00/00/00	0	3440	3570	3430	3560	366.9	0	0
03/05/14	4324.t	00/00/00	0	3560	3570	3450	3460	160.5	0	0
03/05/15	4324.t	00/00/00	0	3460	3510	3380	3390	264.4	0	0
03/05/16	4324.t	00/00/00	0	3390	3390	3240	3250	409.7	0	0
03/05/19	4324.t	00/00/00	0	3290	3330	3250	3280	238.8	0	0
03/05/20	4324.t	00/00/00	0	3250	3280	3240	3270	384.1	0	0
03/05/21	4324.t	00/00/00	0	3310	3310	3240	3260	447.2	0	0
03/05/22	4324.t	00/00/00	0	3280	3290	3250	3250	195.2	0	0
03/05/23	4324.t	00/00/00	0	3280	3280	3250	3270	158.1	0	0
03/05/26	4324.t	00/00/00	0	3280	3360	3280	3300	163.7	0	0
03/05/27	4324.t	00/00/00	0	3280	3310	3270	3270	134.6	0	0
03/05/28	4324.t	00/00/00	0	3300	3350	3280	3340	264.2	0	0
03/05/29	4324.t	00/00/00	0	3360	3360	3300	3330	402.5	0	0
03/05/30	4324.t	00/00/00	0	3330	3370	3330	3370	386.5	0	0
03/06/02	4324.t	00/00/00	0	3400	3470	3380	3440	260.4	0	0
03/06/03	4324.t	00/00/00	0	3540	3570	3490	3550	415.7	0	0
03/06/04	4324.t	00/00/00	0	3540	3540	3490	3510	144.7	0	0
03/06/05	4324.t	00/00/00	0	3520	3520	3440	3510	328	0	0
03/06/06	4324.t	00/00/00	0	3510	3520	3470	3490	131	0	0
03/06/09	4324.t	00/00/00	0	3500	3540	3480	3540	189.6	0	0
03/06/10	4324.t	00/00/00	0	3490	3580	3470	3580	437.9	0	0
03/06/11	4324.t	00/00/00	0	3640	3710	3610	3670	864	0	0
03/06/12	4324.t	00/00/00	0	3680	3780	3670	3730	580.2	0	0
03/06/13	4324.t	00/00/00	0	3750	3750	3700	3740	435.9	0	0
03/06/16	4324.t	00/00/00	0	3750	3770	3710	3750	243.4	0	0
03/06/17	4324.t	00/00/00	0	3770	3820	3750	3810	285.3	0	0
03/06/18	4324.t	00/00/00	0	3820	3900	3810	3870	401.3	0	0
03/06/19	4324.t	00/00/00	0	3850	3880	3790	3790	321.1	0	0
03/06/20	4324.t	00/00/00	0	3750	3780	3740	3780	214.4	0	0
03/06/23	4324.t	00/00/00	0	3790	3790	3710	3740	209.4	0	0
03/06/24	4324.t	00/00/00	0	3700	3730	3640	3690	233.8	0	0
03/06/25	4324.t	00/00/00	0	3690	3730	3650	3670	208.9	0	0
03/06/26	4324.t	00/00/00	0	3700	3700	3620	3650	172.1	0	0
03/06/27	4324.t	00/00/00	0	3700	3720	3660	3690	183.4	0	0
03/06/30	4324.t	00/00/00	0	3690	3760	3690	3740	192.6	0	0
03/07/01	4324.t	00/00/00	0	3730	3880	3730	3860	353.6	0	0
03/07/02	4324.t	00/00/00	0	3870	4310	3870	4260	2254.4	0	0
03/07/03	4324.t	00/00/00	0	4460	4760	4430	4500	2701.6	0	0
03/07/04	4324.t	00/00/00	0	4400	4400	4290	4360	761.1	0	0
03/07/07	4324.t	00/00/00	0	4330	4580	4320	4540	712.3	0	0
03/07/08	4324.t	00/00/00	0	4610	4700	4530	4570	783.2	0	0
03/07/09	4324.t	00/00/00	0	4490	4510	4400	4470	451.6	0	0
03/07/10	4324.t	00/00/00	0	4380	4420	4350	4380	343.6	0	0
03/07/11	4324.t	00/00/00	0	4330	4340	4210	4240	358.4	0	0
03/07/14	4324.t	00/00/00	0	4200	4260	4160	4260	235.4	0	0
03/07/15	4324.t	00/00/00	0	4270	4360	4180	4310	523.2	0	0
03/07/16	4324.t	00/00/00	0	4360	4360	4260	4260	200.4	0	0
03/07/17	4324.t	00/00/00	0	4210	4220	4020	4040	505.1	0	0
03/07/18	4324.t	00/00/00	0	4000	4030	3990	4030	426.4	0	0
03/07/22	4324.t	00/00/00	0	4000	4020	3950	3970	211.6	0	0
03/07/23	4324.t	00/00/00	0	3960	3980	3910	3970	413.8	0	0
03/07/24	4324.t	00/00/00	0	3960	4100	3920	4030	499.6	0	0
03/07/25	4324.t	00/00/00	0	3990	4080	3950	4010	214	0	0
03/07/28	4324.t	00/00/00	0	4050	4150	4030	4100	231.1	0	0
03/07/29	4324.t	00/00/00	0	4100	4120	4010	4010	185.9	0	0
03/07/30	4324.t	00/00/00	0	4000	4010	3910	3920	227.6	0	0
03/07/31	4324.t	00/00/00	0	3900	3910	3800	3830	436.7	0	0
03/08/01	4324.t	00/00/00	0	3810	3870	3800	3810	305.9	0	0
03/08/04	4324.t	00/00/00	0	3830	3850	3800	3820	157.1	0	0
03/08/05	4324.t	00/00/00	0	3840	3920	3830	3890	410.4	0	0
03/08/06	4324.t	00/00/00	0	3880	3930	3850	3880	319.3	0	0
03/08/07	4324.t	00/00/00	0	3850	3940	3850	3860	211.5	0	0
03/08/08	4324.t	00/00/00	0	3870	4030	3860	3980	585	0	0
03/08/11	4324.t	00/00/00	0	4020	4050	3960	3960	189.5	0	0
03/08/12	4324.t	00/00/00	0	4020	4160	3960	4130	424.5	0	0
03/08/13	4324.t	00/00/00	0	4230	4380	4200	4350	830.6	0	0
03/08/14	4324.t	00/00/00	0	4310	4450	4270	4420	636.2	0	0
03/08/15	4324.t	00/00/00	0	4400	4500	4340	4370	538.3	0	0
03/08/18	4324.t	00/00/00	0	4330	4400	4290	4310	228.4	0	0
03/08/19	4324.t	00/00/00	0	4360	4380	4320	4330	202.9	0	0
03/08/20	4324.t	00/00/00	0	4350	4540	4340	4460	578.7	0	0
03/08/21	4324.t	00/00/00	0	4670	4940	4580	4770	1602.5	0	0
03/08/22	4324.t	00/00/00	0	4870	5270	4870	5110	1896.2	0	0
03/08/25	4324.t	00/00/00	0	5050	5100	4920	4940	347	0	0
03/08/26	4324.t	00/00/00	0	4910	4910	4750	4820	524.3	0	0
03/08/27	4324.t	00/00/00	0	4830	4950	4830	4910	448.3	0	0
03/08/28	4324.t	00/00/00	0	5050	5240	5040	5130	1061.1	0	0
03/08/29	4324.t	00/00/00	0	5100	5130	5060	5130	438.5	0	0
03/09/01	4324.t	00/00/00	0	5140	5300	5140	5300	478.6	0	0
03/09/02	4324.t	00/00/00	0	5300	5300	5190	5250	368.3	0	0
03/09/03	4324.t	00/00/00	0	5200	5320	5190	5260	320.4	0	0
03/09/04	4324.t	00/00/00	0	5190	5240	4980	5010	367.5	0	0
03/09/05	4324.t	00/00/00	0	5000	5080	4940	4980	311.7	0	0
03/09/08	4324.t	00/00/00	0	5000	5250	4980	5180	500.8	0	0
03/09/09	4324.t	00/00/00	0	5230	5260	5060	5110	315.8	0	0
03/09/10	4324.t	00/00/00	0	5100	5110	4970	5000	390.3	0	0
03/09/11	4324.t	00/00/00	0	4910	4940	4760	4830	576	0	0
03/09/12	4324.t	00/00/00	0	4980	4980	4800	4890	671.8	0	0
03/09/16	4324.t	00/00/00	0	4900	5000	4850	4920	331.8	0	0
03/09/17	4324.t	00/00/00	0	5120	5140	5020	5040	347.6	0	0
03/09/18	4324.t	00/00/00	0	5040	5120	4970	5050	396.5	0	0
03/09/19	4324.t	00/00/00	0	5100	5120	4910	4960	507.6	0	0
03/09/22	4324.t	00/00/00	0	5010	5040	4890	4890	301.6	0	0
03/09/24	4324.t	00/00/00	0	4990	5040	4950	5040	229	0	0
03/09/25	4324.t	00/00/00	0	5000	5000	4770	4790	336	0	0
03/09/26	4324.t	00/00/00	0	4740	4780	4680	4700	255.6	0	0
03/09/29	4324.t	00/00/00	0	4700	4720	4660	4690	180.4	0	0
03/09/30	4324.t	00/00/00	0	4690	4790	4650	4650	299.9	0	0
03/10/01	4324.t	00/00/00	0	4750	4880	4700	4800	378.3	0	0
03/10/02	4324.t	00/00/00	0	5000	5210	4950	5150	705.3	0	0
03/10/03	4324.t	00/00/00	0	5190	5420	5070	5340	762.7	0	0
03/10/06	4324.t	00/00/00	0	5340	5350	5250	5300	271.9	0	0
03/10/07	4324.t	00/00/00	0	5280	5320	5190	5290	170.1	0	0
03/10/08	4324.t	00/00/00	0	5280	5320	5110	5140	310.3	0	0
03/10/09	4324.t	00/00/00	0	5120	5280	5120	5220	197.9	0	0
03/10/10	4324.t	00/00/00	0	5200	5330	5180	5290	207.9	0	0
03/10/14	4324.t	00/00/00	0	5300	5590	5260	5590	734	0	0
03/10/15	4324.t	00/00/00	0	5530	5670	5490	5490	450.6	0	0
03/10/16	4324.t	00/00/00	0	5440	5590	5390	5500	216.7	0	0
03/10/17	4324.t	00/00/00	0	5580	5600	5410	5450	345.2	0	0
03/10/20	4324.t	00/00/00	0	5350	5500	5350	5450	211.9	0	0
03/10/21	4324.t	00/00/00	0	5460	5460	5250	5250	257.1	0	0
03/10/22	4324.t	00/00/00	0	5150	5180	5090	5100	282	0	0
03/10/23	4324.t	00/00/00	0	4950	4960	4800	4820	488	0	0
03/10/24	4324.t	00/00/00	0	4870	5030	4830	4920	209.7	0	0
03/10/27	4324.t	00/00/00	0	4920	5030	4920	4960	222.1	0	0
03/10/28	4324.t	00/00/00	0	5110	5110	5010	5050	163.1	0	0
03/10/29	4324.t	00/00/00	0	5210	5210	5120	5150	298.3	0	0
03/10/30	4324.t	00/00/00	0	5150	5170	4960	4990	333	0	0
03/10/31	4324.t	00/00/00	0	4980	5050	4910	4950	212.9	0	0
03/11/04	4324.t	00/00/00	0	5030	5170	5030	5100	267.1	0	0
03/11/05	4324.t	00/00/00	0	5010	5080	4900	4970	326.9	0	0
03/11/06	4324.t	00/00/00	0	4970	4980	4800	4880	384.6	0	0
03/11/07	4324.t	00/00/00	0	4830	4950	4830	4900	218.4	0	0
03/11/10	4324.t	00/00/00	0	4860	4990	4860	4930	277.7	0	0
03/11/11	4324.t	00/00/00	0	4880	4920	4710	4750	337.3	0	0
03/11/12	4324.t	00/00/00	0	4730	4740	4640	4710	331.9	0	0
03/11/13	4324.t	00/00/00	0	4750	4790	4650	4750	287.5	0	0
03/11/14	4324.t	00/00/00	0	4700	4750	4590	4610	286.7	0	0
03/11/17	4324.t	00/00/00	0	4590	4590	4400	4410	169.9	0	0
03/11/18	4324.t	00/00/00	0	4320	4560	4310	4510	547.3	0	0
03/11/19	4324.t	00/00/00	0	4480	4560	4300	4300	593.8	0	0
03/11/20	4324.t	00/00/00	0	4350	4360	4220	4340	441.9	0	0
03/11/21	4324.t	00/00/00	0	4390	4560	4350	4510	349.9	0	0
03/11/25	4324.t	00/00/00	0	4580	4620	4450	4460	331.1	0	0
03/11/26	4324.t	00/00/00	0	4460	4660	4460	4600	291.9	0	0
03/11/27	4324.t	00/00/00	0	4650	4840	4630	4750	418.5	0	0
03/11/28	4324.t	00/00/00	0	4760	4790	4650	4650	252.6	0	0
03/12/01	4324.t	00/00/00	0	4650	4830	4590	4810	210	0	0
03/12/02	4324.t	00/00/00	0	4910	4940	4790	4800	272.5	0	0
03/12/03	4324.t	00/00/00	0	4870	4880	4820	4860	259.4	0	0
03/12/04	4324.t	00/00/00	0	4870	5100	4870	5100	504.1	0	0
03/12/05	4324.t	00/00/00	0	5200	5200	5050	5050	546.5	0	0
03/12/08	4324.t	00/00/00	0	5050	5100	5040	5050	444.6	0	0
03/12/09	4324.t	00/00/00	0	5050	5050	4980	5010	210.9	0	0
03/12/10	4324.t	00/00/00	0	4970	5030	4910	5020	347	0	0
03/12/11	4324.t	00/00/00	0	5120	5130	5040	5070	352	0	0
03/12/12	4324.t	00/00/00	0	5150	5150	5090	5100	384.6	0	0
03/12/15	4324.t	00/00/00	0	5130	5200	5110	5180	218.9	0	0
03/12/16	4324.t	00/00/00	0	5100	5190	5100	5140	146	0	0
03/12/17	4324.t	00/00/00	0	5100	5170	5070	5090	119.6	0	0
03/12/18	4324.t	00/00/00	0	5080	5160	5070	5120	131.5	0	0
03/12/19	4324.t	00/00/00	0	5120	5150	5010	5100	305.8	0	0
03/12/22	4324.t	00/00/00	0	5120	5200	5110	5170	228.3	0	0
03/12/24	4324.t	00/00/00	0	5150	5200	5120	5130	98.6	0	0
03/12/25	4324.t	00/00/00	0	5090	5120	5070	5120	92	0	0
03/12/26	4324.t	00/00/00	0	5100	5180	5100	5180	92.2	0	0
03/12/29	4324.t	00/00/00	0	5160	5220	5160	5220	173.7	0	0
03/12/30	4324.t	00/00/00	0	5230	5400	5210	5400	178.7	0	0
04/01/05	4324.t	00/00/00	0	5420	5480	5420	5480	119.8	0	0
04/01/06	4324.t	00/00/00	0	5480	5490	5320	5330	159.9	0	0
04/01/07	4324.t	00/00/00	0	5310	5320	5180	5190	197.8	0	0
04/01/08	4324.t	00/00/00	0	5190	5240	5120	5150	252.3	0	0
04/01/09	4324.t	00/00/00	0	5140	5170	5040	5100	373.9	0	0
04/01/13	4324.t	00/00/00	0	5070	5210	5070	5180	339.2	0	0
04/01/14	4324.t	00/00/00	0	5170	5250	5110	5240	224.2	0	0
04/01/15	4324.t	00/00/00	0	5200	5230	5050	5050	255.5	0	0
04/01/16	4324.t	00/00/00	0	5120	5170	5100	5110	131.8	0	0
04/01/19	4324.t	00/00/00	0	5190	5240	5160	5220	122.8	0	0
04/01/20	4324.t	00/00/00	0	5230	5350	5200	5330	320.4	0	0
04/01/21	4324.t	00/00/00	0	5300	5350	5260	5280	227.3	0	0
04/01/22	4324.t	00/00/00	0	5300	5320	5240	5260	158.8	0	0
04/01/23	4324.t	00/00/00	0	5290	5290	5210	5230	144	0	0
04/01/26	4324.t	00/00/00	0	5300	5320	5240	5270	224.3	0	0
04/01/27	4324.t	00/00/00	0	5330	5330	5220	5310	347.4	0	0
04/01/28	4324.t	00/00/00	0	5320	5480	5280	5430	780.1	0	0
04/01/29	4324.t	00/00/00	0	5410	5410	5240	5280	354.8	0	0
04/01/30	4324.t	00/00/00	0	5270	5350	5200	5230	187.5	0	0
04/02/02	4324.t	00/00/00	0	5280	5400	5230	5340	183.9	0	0
04/02/03	4324.t	00/00/00	0	5400	5460	5300	5460	790.8	0	0
04/02/04	4324.t	00/00/00	0	5440	5440	5300	5300	339.2	0	0
04/02/05	4324.t	00/00/00	0	5300	5380	5200	5230	358.6	0	0
04/02/06	4324.t	00/00/00	0	5260	5270	5160	5200	315.6	0	0
04/02/09	4324.t	00/00/00	0	5350	5420	5300	5360	665.2	0	0
04/02/10	4324.t	00/00/00	0	5350	5360	5280	5300	289.4	0	0
04/02/12	4324.t	00/00/00	0	5320	5400	5250	5250	363.2	0	0
04/02/13	4324.t	00/00/00	0	5260	5270	5190	5220	336.5	0	0
04/02/16	4324.t	00/00/00	0	5210	5330	5180	5320	392.3	0	0
04/02/17	4324.t	00/00/00	0	5240	5260	5210	5240	193.8	0	0
04/02/18	4324.t	00/00/00	0	5290	5310	5220	5250	193.5	0	0
04/02/19	4324.t	00/00/00	0	5250	5290	5220	5240	120	0	0
04/02/20	4324.t	00/00/00	0	5240	5260	5170	5200	309.5	0	0
04/02/23	4324.t	00/00/00	0	5210	5370	5200	5300	364.6	0	0
04/02/24	4324.t	00/00/00	0	5310	5370	5300	5360	272.9	0	0
04/02/25	4324.t	00/00/00	0	5360	5410	5360	5380	470.5	0	0
04/02/26	4324.t	00/00/00	0	5410	5420	5350	5420	164.9	0	0
04/02/27	4324.t	00/00/00	0	5440	5610	5430	5550	850.5	0	0
04/03/01	4324.t	00/00/00	0	5650	5930	5650	5870	771.5	0	0
04/03/02	4324.t	00/00/00	0	5900	6100	5880	6100	718.3	0	0
04/03/03	4324.t	00/00/00	0	6000	6150	5990	6080	547.2	0	0
04/03/04	4324.t	00/00/00	0	6050	6060	5910	5970	499.6	0	0
04/03/05	4324.t	00/00/00	0	5930	5960	5840	5860	518.6	0	0
04/03/08	4324.t	00/00/00	0	5800	5850	5780	5830	478.1	0	0
04/03/09	4324.t	00/00/00	0	5900	6050	5890	5990	915.3	0	0
04/03/10	4324.t	00/00/00	0	5990	6010	5910	5990	366.7	0	0
04/03/11	4324.t	00/00/00	0	5900	6070	5890	5990	321.1	0	0
04/03/12	4324.t	00/00/00	0	5970	6140	5920	5950	735.2	0	0
04/03/15	4324.t	00/00/00	0	6020	6110	6020	6080	249	0	0
04/03/16	4324.t	00/00/00	0	6080	6190	6060	6130	320.4	0	0
04/03/17	4324.t	00/00/00	0	6100	6200	6090	6190	313.3	0	0
04/03/18	4324.t	00/00/00	0	6250	6290	6210	6250	297.9	0	0
04/03/19	4324.t	00/00/00	0	6250	6700	6250	6600	1165.9	0	0
04/03/22	4324.t	00/00/00	0	6580	6670	6540	6600	673.9	0	0
04/03/23	4324.t	00/00/00	0	6500	6510	6380	6500	911.9	0	0
04/03/24	4324.t	00/00/00	0	6320	6330	6200	6210	755	0	0
04/03/25	4324.t	00/00/00	0	6210	6380	6210	6370	728.7	0	0
04/03/26	4324.t	00/00/00	0	3380	3440	3200	3320	1246.1	0	100
04/03/29	4324.t	00/00/00	0	3360	3390	3270	3280	680.2	0	0
04/03/30	4324.t	00/00/00	0	3330	3330	3270	3290	510.5	0	0
04/03/31	4324.t	00/00/00	0	3250	3260	3130	3180	992.1	0	0
04/04/01	4324.t	00/00/00	0	3260	3300	3230	3280	903.2	0	0
04/04/02	4324.t	00/00/00	0	3250	3300	3230	3270	596.4	0	0
04/04/05	4324.t	00/00/00	0	3310	3310	3210	3220	738.2	0	0
04/04/06	4324.t	00/00/00	0	3270	3270	3180	3190	800.5	0	0
04/04/07	4324.t	00/00/00	0	3200	3280	3180	3240	562.4	0	0
04/04/08	4324.t	00/00/00	0	3250	3260	3220	3240	411.4	0	0
04/04/09	4324.t	00/00/00	0	3200	3220	3060	3080	876.1	0	0
04/04/12	4324.t	00/00/00	0	3120	3170	3120	3140	444	0	0
04/04/13	4324.t	00/00/00	0	3160	3200	3110	3130	567.9	0	0
04/04/14	4324.t	00/00/00	0	3110	3110	3070	3090	657.1	0	0
04/04/15	4324.t	00/00/00	0	3070	3100	2980	3000	855.6	0	0
04/04/16	4324.t	00/00/00	0	3050	3050	2990	2990	678.4	0	0
04/04/19	4324.t	00/00/00	0	3010	3040	3000	3040	573.8	0	0
04/04/20	4324.t	00/00/00	0	3080	3140	3060	3110	1162.4	0	0
04/04/21	4324.t	00/00/00	0	3140	3150	3110	3130	352.5	0	0
04/04/22	4324.t	00/00/00	0	3150	3150	3050	3050	257.7	0	0
04/04/23	4324.t	00/00/00	0	3070	3100	3020	3070	441.6	0	0
04/04/26	4324.t	00/00/00	0	3110	3160	3090	3120	504.4	0	0
04/04/27	4324.t	00/00/00	0	3130	3150	3100	3150	295.7	0	0
04/04/28	4324.t	00/00/00	0	3130	3140	3070	3080	368.5	0	0
04/04/30	4324.t	00/00/00	0	3060	3090	3040	3090	400	0	0
04/05/06	4324.t	00/00/00	0	3100	3100	3000	3010	546.8	0	0
04/05/07	4324.t	00/00/00	0	3000	3000	2930	2930	513.7	0	0
04/05/10	4324.t	00/00/00	0	2940	2970	2770	2780	889.1	0	0
04/05/11	4324.t	00/00/00	0	2790	2880	2750	2820	757	0	0
04/05/12	4324.t	00/00/00	0	2890	3030	2850	3030	731.2	0	0
04/05/13	4324.t	00/00/00	0	2990	2990	2930	2940	490	0	0
04/05/14	4324.t	00/00/00	0	2950	3050	2950	3010	998.3	0	0
04/05/17	4324.t	00/00/00	0	3010	3030	2830	2890	554.7	0	0
04/05/18	4324.t	00/00/00	0	2840	2840	2690	2720	1314.7	0	0
04/05/19	4324.t	00/00/00	0	2740	2860	2730	2850	1378	0	0
04/05/20	4324.t	00/00/00	0	2820	2870	2790	2820	678.8	0	0
04/05/21	4324.t	00/00/00	0	2840	2900	2820	2880	633.3	0	0
04/05/24	4324.t	00/00/00	0	2730	2780	2670	2700	1729.5	0	0
04/05/25	4324.t	00/00/00	0	2660	2670	2560	2650	2261.9	0	0
04/05/26	4324.t	00/00/00	0	2720	2770	2700	2750	1397.9	0	0
04/05/27	4324.t	00/00/00	0	2780	2820	2760	2820	895.1	0	0
04/05/28	4324.t	00/00/00	0	2800	2860	2740	2860	2220.4	0	0
04/05/31	4324.t	00/00/00	0	2820	2820	2740	2800	1147.5	0	0
04/06/01	4324.t	00/00/00	0	2780	2800	2770	2790	427.2	0	0
04/06/02	4324.t	00/00/00	0	2780	2790	2730	2760	402.9	0	0
04/06/03	4324.t	00/00/00	0	2740	2750	2650	2660	851.6	0	0
04/06/04	4324.t	00/00/00	0	2660	2720	2660	2700	612.5	0	0
04/06/07	4324.t	00/00/00	0	2720	2770	2700	2730	888.5	0	0
04/06/08	4324.t	00/00/00	0	2800	2840	2780	2820	1005.5	0	0
04/06/09	4324.t	00/00/00	0	2830	2860	2800	2850	729.6	0	0
04/06/10	4324.t	00/00/00	0	2810	2870	2810	2860	667.7	0	0
04/06/11	4324.t	00/00/00	0	2900	2900	2840	2890	1125.6	0	0
04/06/14	4324.t	00/00/00	0	2900	2930	2890	2910	345.2	0	0
04/06/15	4324.t	00/00/00	0	2950	2980	2910	2950	879.3	0	0
04/06/16	4324.t	00/00/00	0	2960	2960	2910	2920	337.6	0	0
04/06/17	4324.t	00/00/00	0	2930	2940	2880	2930	447.9	0	0
04/06/18	4324.t	00/00/00	0	2890	2900	2790	2820	494.5	0	0
04/06/21	4324.t	00/00/00	0	2900	2950	2880	2920	830.6	0	0
04/06/22	4324.t	00/00/00	0	2890	2900	2790	2820	521.4	0	0
04/06/23	4324.t	00/00/00	0	2780	2800	2690	2730	1342.7	0	0
04/06/24	4324.t	00/00/00	0	2730	2790	2710	2730	610.8	0	0
04/06/25	4324.t	00/00/00	0	2750	2750	2710	2720	352.1	0	0
04/06/28	4324.t	00/00/00	0	2720	2730	2670	2690	902.7	0	0
04/06/29	4324.t	00/00/00	0	2710	2780	2700	2760	638.4	0	0
04/06/30	4324.t	00/00/00	0	2800	2840	2780	2810	652	0	0
04/07/01	4324.t	00/00/00	0	2820	2850	2800	2800	404.7	0	0
04/07/02	4324.t	00/00/00	0	2750	2790	2700	2710	643.3	0	0
04/07/05	4324.t	00/00/00	0	2680	2710	2660	2700	561.3	0	0
04/07/06	4324.t	00/00/00	0	2710	2740	2700	2700	271.6	0	0
04/07/07	4324.t	00/00/00	0	2690	2720	2670	2700	423.6	0	0
04/07/08	4324.t	00/00/00	0	2730	2730	2700	2710	472.2	0	0
04/07/09	4324.t	00/00/00	0	2720	2750	2700	2710	839.6	0	0
04/07/12	4324.t	00/00/00	0	2710	2790	2710	2780	579.6	0	0
04/07/13	4324.t	00/00/00	0	2760	2760	2730	2740	406.6	0	0
04/07/14	4324.t	00/00/00	0	2780	2790	2730	2730	478	0	0
04/07/15	4324.t	00/00/00	0	2760	2820	2730	2810	905.9	0	0
04/07/16	4324.t	00/00/00	0	2790	2830	2760	2810	460.1	0	0
04/07/20	4324.t	00/00/00	0	2820	2820	2770	2800	289.5	0	0
04/07/21	4324.t	00/00/00	0	2830	2890	2830	2870	870.5	0	0
04/07/22	4324.t	00/00/00	0	2870	2940	2860	2920	1695.9	0	0
04/07/23	4324.t	00/00/00	0	2930	2940	2900	2930	606.1	0	0
04/07/26	4324.t	00/00/00	0	2890	2890	2830	2840	308.4	0	0
04/07/27	4324.t	00/00/00	0	2840	2850	2790	2790	544.5	0	0
04/07/28	4324.t	00/00/00	0	2800	2880	2790	2860	491.5	0	0
04/07/29	4324.t	00/00/00	0	2890	2910	2850	2870	411.1	0	0
04/07/30	4324.t	00/00/00	0	2860	2870	2770	2840	536.3	0	0
04/08/02	4324.t	00/00/00	0	2830	2890	2820	2860	562	0	0
04/08/03	4324.t	00/00/00	0	2870	2870	2800	2840	339.1	0	0
04/08/04	4324.t	00/00/00	0	2800	2820	2730	2790	624.7	0	0
04/08/05	4324.t	00/00/00	0	2750	2780	2690	2700	757.4	0	0
04/08/06	4324.t	00/00/00	0	2690	2710	2670	2690	498.1	0	0
04/08/09	4324.t	00/00/00	0	2670	2680	2640	2680	428.2	0	0
04/08/10	4324.t	00/00/00	0	2640	2670	2610	2660	661.5	0	0
04/08/11	4324.t	00/00/00	0	2680	2700	2660	2690	375.8	0	0
04/08/12	4324.t	00/00/00	0	2680	2700	2670	2680	450.4	0	0
04/08/13	4324.t	00/00/00	0	2700	2730	2680	2700	1183	0	0
04/08/16	4324.t	00/00/00	0	2720	2720	2620	2630	642.8	0	0
04/08/17	4324.t	00/00/00	0	2650	2660	2570	2570	687.9	0	0
04/08/18	4324.t	00/00/00	0	2600	2620	2560	2600	687.6	0	0
04/08/19	4324.t	00/00/00	0	2600	2640	2590	2630	313.3	0	0
04/08/20	4324.t	00/00/00	0	2620	2680	2610	2670	494.3	0	0
04/08/23	4324.t	00/00/00	0	2730	2740	2660	2680	481.3	0	0
04/08/24	4324.t	00/00/00	0	2700	2710	2620	2630	516.8	0	0
04/08/25	4324.t	00/00/00	0	2600	2610	2570	2590	1054.3	0	0
04/08/26	4324.t	00/00/00	0	2620	2640	2590	2610	856.6	0	0
04/08/27	4324.t	00/00/00	0	2610	2610	2580	2590	754.8	0	0
04/08/30	4324.t	00/00/00	0	2600	2630	2590	2600	917.5	0	0
04/08/31	4324.t	00/00/00	0	2610	2670	2610	2640	1019.4	0	0
04/09/01	4324.t	00/00/00	0	2650	2720	2640	2720	1048.9	0	0
04/09/02	4324.t	00/00/00	0	2710	2750	2680	2740	715.4	0	0
04/09/03	4324.t	00/00/00	0	2760	2800	2740	2750	1131.3	0	0
04/09/06	4324.t	00/00/00	0	2760	2790	2720	2770	461.4	0	0
04/09/07	4324.t	00/00/00	0	2780	2780	2740	2760	543	0	0
04/09/08	4324.t	00/00/00	0	2900	2980	2890	2890	4366.1	0	0
04/09/09	4324.t	00/00/00	0	2870	2890	2800	2830	1687.2	0	0
04/09/10	4324.t	00/00/00	0	2800	2870	2800	2840	1878.2	0	0
04/09/13	4324.t	00/00/00	0	2850	2910	2830	2850	2361.8	0	0
04/09/14	4324.t	00/00/00	0	2830	2840	2750	2770	2060.8	0	0
04/09/15	4324.t	00/00/00	0	2750	2780	2730	2740	1270.8	0	0
04/09/16	4324.t	00/00/00	0	2730	2770	2720	2740	787.1	0	0
04/09/17	4324.t	00/00/00	0	2750	2810	2730	2790	1276.4	0	0
04/09/21	4324.t	00/00/00	0	2820	2820	2750	2770	1078	0	0
04/09/22	4324.t	00/00/00	0	2750	2800	2750	2790	1614.5	0	0
04/09/24	4324.t	00/00/00	0	2750	2760	2690	2710	2182.6	0	0
04/09/27	4324.t	00/00/00	0	2730	2850	2730	2840	2745.5	0	0
04/09/28	4324.t	00/00/00	0	2810	2840	2780	2800	3792	0	0
04/09/29	4324.t	00/00/00	0	2800	2840	2720	2840	6042.5	0	0
04/09/30	4324.t	00/00/00	0	2840	2960	2840	2950	17410	0	0
04/10/01	4324.t	00/00/00	0	2890	2910	2860	2910	4101.4	0	0
04/10/04	4324.t	00/00/00	0	2950	2970	2930	2960	1293.4	0	0
04/10/05	4324.t	00/00/00	0	2940	2970	2930	2970	750	0	0
04/10/06	4324.t	00/00/00	0	2940	3040	2940	3010	2173.8	0	0
04/10/07	4324.t	00/00/00	0	3030	3050	2990	3000	1200	0	0
04/10/08	4324.t	00/00/00	0	3010	3030	2970	2990	1583.5	0	0
04/10/12	4324.t	00/00/00	0	3000	3020	2940	2940	842.1	0	0
04/10/13	4324.t	00/00/00	0	2940	2960	2930	2940	643.2	0	0
04/10/14	4324.t	00/00/00	0	2910	2930	2870	2870	717.6	0	0
04/10/15	4324.t	00/00/00	0	2870	2910	2870	2890	886.6	0	0
04/10/18	4324.t	00/00/00	0	2870	2900	2860	2880	547.6	0	0
04/10/19	4324.t	00/00/00	0	2880	2890	2860	2880	724.2	0	0
04/10/20	4324.t	00/00/00	0	2860	2870	2820	2850	591.3	0	0
04/10/21	4324.t	00/00/00	0	2860	2860	2810	2830	365.4	0	0
04/10/22	4324.t	00/00/00	0	2830	2870	2820	2850	401.6	0	0
04/10/25	4324.t	00/00/00	0	2800	2810	2750	2790	825	0	0
04/10/26	4324.t	00/00/00	0	2780	2810	2760	2810	580.9	0	0
04/10/27	4324.t	00/00/00	0	2830	2840	2780	2810	460.1	0	0
04/10/28	4324.t	00/00/00	0	2830	2840	2800	2810	548.1	0	0
04/10/29	4324.t	00/00/00	0	2820	2850	2800	2840	340.8	0	0
04/11/01	4324.t	00/00/00	0	2800	2860	2800	2860	259.4	0	0
04/11/02	4324.t	00/00/00	0	2860	2880	2830	2860	981.6	0	0
04/11/04	4324.t	00/00/00	0	2880	2890	2860	2860	374.3	0	0
04/11/05	4324.t	00/00/00	0	2880	2900	2850	2870	561.5	0	0
04/11/08	4324.t	00/00/00	0	2870	2870	2810	2840	453.6	0	0
04/11/09	4324.t	00/00/00	0	2820	2840	2810	2830	431.7	0	0
04/11/10	4324.t	00/00/00	0	2810	2840	2810	2830	521.2	0	0
04/11/11	4324.t	00/00/00	0	2840	2850	2770	2780	441.7	0	0
04/11/12	4324.t	00/00/00	0	2740	2840	2740	2830	1367.3	0	0
04/11/15	4324.t	00/00/00	0	2820	2910	2820	2900	709.6	0	0
04/11/16	4324.t	00/00/00	0	2900	2910	2860	2880	455.6	0	0
04/11/17	4324.t	00/00/00	0	2850	2890	2850	2860	417.1	0	0
04/11/18	4324.t	00/00/00	0	2870	2880	2840	2860	381	0	0
04/11/19	4324.t	00/00/00	0	2880	2930	2870	2910	761.6	0	0
04/11/22	4324.t	00/00/00	0	2890	2900	2830	2860	534.8	0	0
04/11/24	4324.t	00/00/00	0	2870	2890	2850	2890	260.4	0	0
04/11/25	4324.t	00/00/00	0	2860	2890	2850	2890	306.7	0	0
04/11/26	4324.t	00/00/00	0	2870	2890	2830	2880	452.1	0	0
04/11/29	4324.t	00/00/00	0	2860	2890	2850	2870	482	0	0
04/11/30	4324.t	00/00/00	0	2830	2830	2800	2820	777.1	0	0
04/12/01	4324.t	00/00/00	0	2800	2820	2770	2820	954.5	0	0
04/12/02	4324.t	00/00/00	0	2830	2830	2750	2750	1146.5	0	0
04/12/03	4324.t	00/00/00	0	2770	2780	2740	2740	602.8	0	0
04/12/06	4324.t	00/00/00	0	2710	2720	2700	2710	738.2	0	0
04/12/07	4324.t	00/00/00	0	2710	2730	2660	2670	860.5	0	0
04/12/08	4324.t	00/00/00	0	2660	2710	2660	2690	1921.9	0	0
04/12/09	4324.t	00/00/00	0	2670	2680	2620	2660	1124.2	0	0
04/12/10	4324.t	00/00/00	0	2620	2660	2620	2630	3945.6	0	0
04/12/13	4324.t	00/00/00	0	2670	2680	2620	2630	1027.2	0	0
04/12/14	4324.t	00/00/00	0	2630	2650	2620	2630	800.8	0	0
04/12/15	4324.t	00/00/00	0	2630	2640	2580	2610	1440.7	0	0
04/12/16	4324.t	00/00/00	0	2600	2650	2590	2630	883.1	0	0
04/12/17	4324.t	00/00/00	0	2640	2690	2640	2670	1355.4	0	0
04/12/20	4324.t	00/00/00	0	2690	2700	2660	2690	452.7	0	0
04/12/21	4324.t	00/00/00	0	2700	2710	2650	2650	531	0	0
04/12/22	4324.t	00/00/00	0	2690	2710	2680	2690	495.1	0	0
04/12/24	4324.t	00/00/00	0	2700	2730	2690	2730	396.1	0	0
04/12/27	4324.t	00/00/00	0	2740	2740	2680	2690	333.1	0	0
04/12/28	4324.t	00/00/00	0	2690	2740	2690	2740	339.2	0	0
04/12/29	4324.t	00/00/00	0	2750	2760	2720	2720	323.2	0	0
04/12/30	4324.t	00/00/00	0	2760	2760	2750	2760	230	0	0
05/01/04	4324.t	00/00/00	0	2760	2760	2720	2730	342.6	0	0
05/01/05	4324.t	00/00/00	0	2690	2710	2660	2680	869.6	0	0
05/01/06	4324.t	00/00/00	0	2650	2690	2650	2680	881	0	0
05/01/07	4324.t	00/00/00	0	2690	2710	2670	2680	689.3	0	0
05/01/11	4324.t	00/00/00	0	2720	2750	2720	2730	761.5	0	0
05/01/12	4324.t	00/00/00	0	2710	2720	2660	2660	835.2	0	0
05/01/13	4324.t	00/00/00	0	2660	2670	2640	2640	511.1	0	0
05/01/14	4324.t	00/00/00	0	2640	2670	2630	2640	1501.1	0	0
05/01/17	4324.t	00/00/00	0	2630	2640	2600	2620	913.6	0	0
05/01/18	4324.t	00/00/00	0	2620	2660	2620	2660	762.3	0	0
05/01/19	4324.t	00/00/00	0	2660	2660	2620	2620	449.8	0	0
05/01/20	4324.t	00/00/00	0	2610	2620	2600	2610	585.7	0	0
05/01/21	4324.t	00/00/00	0	2610	2620	2570	2570	859.2	0	0
05/01/24	4324.t	00/00/00	0	2560	2580	2550	2570	970.8	0	0
05/01/25	4324.t	00/00/00	0	2560	2590	2550	2580	771.1	0	0
05/01/26	4324.t	00/00/00	0	2590	2650	2590	2630	1572.5	0	0
05/01/27	4324.t	00/00/00	0	2640	2660	2630	2630	793.7	0	0
05/01/28	4324.t	00/00/00	0	2640	2650	2600	2620	453	0	0
05/01/31	4324.t	00/00/00	0	2620	2650	2610	2620	658.1	0	0
05/02/01	4324.t	00/00/00	0	2630	2650	2620	2640	600.6	0	0
05/02/02	4324.t	00/00/00	0	2670	2690	2650	2680	1048.8	0	0
05/02/03	4324.t	00/00/00	0	2690	2700	2670	2680	576.3	0	0
05/02/04	4324.t	00/00/00	0	2690	2730	2690	2730	1475.4	0	0
05/02/07	4324.t	00/00/00	0	2750	2800	2730	2780	1346.9	0	0
05/02/08	4324.t	00/00/00	0	2780	2810	2750	2780	719.9	0	0
05/02/09	4324.t	00/00/00	0	2780	2800	2760	2760	353.4	0	0
05/02/10	4324.t	00/00/00	0	2720	2770	2710	2770	1063.1	0	0
05/02/14	4324.t	00/00/00	0	2780	2820	2760	2790	563.2	0	0
05/02/15	4324.t	00/00/00	0	2800	2860	2800	2830	765.4	0	0
05/02/16	4324.t	00/00/00	0	2830	2830	2800	2800	389.2	0	0
05/02/17	4324.t	00/00/00	0	2800	2820	2790	2790	494.9	0	0
05/02/18	4324.t	00/00/00	0	2800	2800	2780	2780	371.4	0	0
05/02/21	4324.t	00/00/00	0	2800	2800	2780	2790	406.7	0	0
05/02/22	4324.t	00/00/00	0	2770	2770	2740	2740	564.9	0	0
05/02/23	4324.t	00/00/00	0	2740	2740	2700	2720	593.9	0	0
05/02/24	4324.t	00/00/00	0	2730	2770	2720	2750	755.3	0	0
05/02/25	4324.t	00/00/00	0	2760	2800	2750	2800	426.2	0	0
05/02/28	4324.t	00/00/00	0	2800	2810	2770	2780	290.8	0	0
05/03/01	4324.t	00/00/00	0	2790	2800	2790	2790	387.4	0	0
05/03/02	4324.t	00/00/00	0	2800	2810	2780	2800	519.5	0	0
05/03/03	4324.t	00/00/00	0	2780	2800	2780	2800	429.6	0	0
05/03/04	4324.t	00/00/00	0	2790	2850	2780	2840	713.3	0	0
05/03/07	4324.t	00/00/00	0	2850	2890	2830	2880	677.5	0	0
05/03/08	4324.t	00/00/00	0	2890	2890	2860	2880	655.4	0	0
05/03/09	4324.t	00/00/00	0	2890	2890	2860	2880	725.2	0	0
05/03/10	4324.t	00/00/00	0	2850	2890	2850	2860	346.2	0	0
05/03/11	4324.t	00/00/00	0	2830	2900	2830	2890	3932.6	0	0
05/03/14	4324.t	00/00/00	0	2890	2900	2860	2870	295.5	0	0
05/03/15	4324.t	00/00/00	0	2880	2880	2840	2850	498.6	0	0
05/03/16	4324.t	00/00/00	0	2860	2910	2850	2900	496.2	0	0
05/03/17	4324.t	00/00/00	0	2910	2950	2890	2920	1223.6	0	0
05/03/18	4324.t	00/00/00	0	2930	3000	2920	2990	889.6	0	0
05/03/22	4324.t	00/00/00	0	3010	3010	2950	2950	902.5	0	0
05/03/23	4324.t	00/00/00	0	2920	2930	2880	2900	640	0	0
05/03/24	4324.t	00/00/00	0	2900	2950	2900	2920	401.3	0	0
05/03/25	4324.t	00/00/00	0	2930	2940	2900	2910	299.7	0	0
05/03/28	4324.t	00/00/00	0	2900	2930	2900	2920	193.3	0	0
05/03/29	4324.t	00/00/00	0	2920	2920	2840	2870	685.2	0	0
05/03/30	4324.t	00/00/00	0	2850	2900	2840	2900	699.6	0	0
05/03/31	4324.t	00/00/00	0	2920	2930	2880	2930	815	0	0
05/04/01	4324.t	00/00/00	0	2900	2940	2890	2930	290.3	0	0
05/04/04	4324.t	00/00/00	0	2890	2900	2850	2850	500	0	0
05/04/05	4324.t	00/00/00	0	2840	2870	2840	2870	534.5	0	0
05/04/06	4324.t	00/00/00	0	2860	2900	2840	2880	387.1	0	0
05/04/07	4324.t	00/00/00	0	2880	2900	2850	2900	713.6	0	0
05/04/08	4324.t	00/00/00	0	2900	2930	2880	2900	1115	0	0
05/04/11	4324.t	00/00/00	0	2890	2900	2840	2870	855.3	0	0
05/04/12	4324.t	00/00/00	0	2860	2870	2830	2850	639.4	0	0
05/04/13	4324.t	00/00/00	0	2850	2870	2840	2860	304.7	0	0
05/04/14	4324.t	00/00/00	0	2830	2830	2810	2820	401.7	0	0
05/04/15	4324.t	00/00/00	0	2820	2820	2790	2810	384	0	0
05/04/18	4324.t	00/00/00	0	2790	2820	2720	2730	1242.4	0	0
05/04/19	4324.t	00/00/00	0	2740	2760	2690	2690	889.8	0	0
05/04/20	4324.t	00/00/00	0	2730	2760	2710	2720	854.6	0	0
05/04/21	4324.t	00/00/00	0	2700	2720	2630	2690	711.6	0	0
05/04/22	4324.t	00/00/00	0	2730	2730	2690	2690	822.7	0	0
05/04/25	4324.t	00/00/00	0	2710	2730	2680	2720	347.4	0	0
05/04/26	4324.t	00/00/00	0	2720	2730	2690	2700	392.8	0	0
05/04/27	4324.t	00/00/00	0	2680	2700	2670	2670	323.8	0	0
05/04/28	4324.t	00/00/00	0	2670	2690	2640	2680	647.7	0	0
05/05/02	4324.t	00/00/00	0	2670	2690	2660	2660	244.6	0	0
05/05/06	4324.t	00/00/00	0	2710	2720	2690	2720	363.1	0	0
05/05/09	4324.t	00/00/00	0	2690	2710	2680	2700	482.3	0	0
05/05/10	4324.t	00/00/00	0	2710	2720	2690	2710	309.6	0	0
05/05/11	4324.t	00/00/00	0	2680	2730	2670	2730	494.6	0	0
05/05/12	4324.t	00/00/00	0	2710	2720	2690	2690	243.5	0	0
05/05/13	4324.t	00/00/00	0	2670	2690	2650	2670	702.3	0	0
05/05/16	4324.t	00/00/00	0	2660	2680	2660	2660	308.7	0	0
05/05/17	4324.t	00/00/00	0	2680	2710	2620	2620	713.8	0	0
05/05/18	4324.t	00/00/00	0	2620	2660	2620	2630	638	0	0
05/05/19	4324.t	00/00/00	0	2670	2730	2640	2730	734.4	0	0
05/05/20	4324.t	00/00/00	0	2690	2700	2650	2650	637.9	0	0
05/05/23	4324.t	00/00/00	0	2660	2660	2630	2650	625.4	0	0
05/05/24	4324.t	00/00/00	0	2670	2710	2660	2710	588.4	0	0
05/05/25	4324.t	00/00/00	0	2720	2730	2680	2680	638.6	0	0
05/05/26	4324.t	00/00/00	0	2710	2710	2670	2680	487.6	0	0
05/05/27	4324.t	00/00/00	0	2700	2720	2680	2710	863.4	0	0
05/05/30	4324.t	00/00/00	0	2690	2720	2680	2690	735.4	0	0
05/05/31	4324.t	00/00/00	0	2690	2710	2660	2700	1027	0	0
05/06/01	4324.t	00/00/00	0	2700	2750	2690	2740	940.5	0	0
05/06/02	4324.t	00/00/00	0	2730	2730	2670	2680	984.4	0	0
05/06/03	4324.t	00/00/00	0	2680	2680	2660	2680	446.8	0	0
05/06/06	4324.t	00/00/00	0	2660	2660	2640	2660	327.3	0	0
05/06/07	4324.t	00/00/00	0	2650	2650	2620	2630	585.8	0	0
05/06/08	4324.t	00/00/00	0	2610	2630	2610	2610	610.5	0	0
05/06/09	4324.t	00/00/00	0	2630	2650	2590	2600	867.1	0	0
05/06/10	4324.t	00/00/00	0	2590	2690	2590	2680	4095.3	0	0
05/06/13	4324.t	00/00/00	0	2720	2730	2690	2690	936	0	0
05/06/14	4324.t	00/00/00	0	2680	2700	2650	2650	397.4	0	0
05/06/15	4324.t	00/00/00	0	2680	2710	2670	2710	446.6	0	0
05/06/16	4324.t	00/00/00	0	2680	2710	2680	2700	318.1	0	0
05/06/17	4324.t	00/00/00	0	2710	2730	2690	2720	661.5	0	0
05/06/20	4324.t	00/00/00	0	2730	2730	2690	2720	610.1	0	0
05/06/21	4324.t	00/00/00	0	2730	2750	2710	2740	717.4	0	0
05/06/22	4324.t	00/00/00	0	2720	2730	2680	2720	593.5	0	0
05/06/23	4324.t	00/00/00	0	2700	2730	2690	2730	456.5	0	0
05/06/24	4324.t	00/00/00	0	2730	2760	2720	2760	872.2	0	0
05/06/27	4324.t	00/00/00	0	2720	2730	2710	2730	444.2	0	0
05/06/28	4324.t	00/00/00	0	2730	2740	2710	2740	410.7	0	0
05/06/29	4324.t	00/00/00	0	2750	2750	2730	2750	503.4	0	0
05/06/30	4324.t	00/00/00	0	2730	2750	2730	2740	198.6	0	0
05/07/01	4324.t	00/00/00	0	2740	2830	2730	2790	1356.8	0	0
05/07/04	4324.t	00/00/00	0	2800	2800	2780	2790	343.5	0	0
05/07/05	4324.t	00/00/00	0	2790	2790	2740	2740	371.2	0	0
05/07/06	4324.t	00/00/00	0	2750	2760	2730	2740	518	0	0
05/07/07	4324.t	00/00/00	0	2730	2740	2710	2720	414.1	0	0
05/07/08	4324.t	00/00/00	0	2720	2780	2700	2740	1788.4	0	0
05/07/11	4324.t	00/00/00	0	2750	2820	2730	2790	1241.1	0	0
05/07/12	4324.t	00/00/00	0	2810	2830	2790	2820	1013.4	0	0
05/07/13	4324.t	00/00/00	0	2830	2840	2810	2810	513.5	0	0
05/07/14	4324.t	00/00/00	0	2800	2820	2790	2800	477.3	0	0
05/07/15	4324.t	00/00/00	0	2810	2810	2780	2780	393	0	0
05/07/19	4324.t	00/00/00	0	2770	2790	2760	2780	473.4	0	0
05/07/20	4324.t	00/00/00	0	2770	2780	2760	2760	245.5	0	0
05/07/21	4324.t	00/00/00	0	2780	2800	2770	2770	414.6	0	0
05/07/22	4324.t	00/00/00	0	2770	2770	2740	2740	370.8	0	0
05/07/25	4324.t	00/00/00	0	2750	2770	2730	2770	299.2	0	0
05/07/26	4324.t	00/00/00	0	2750	2760	2730	2740	303	0	0
05/07/27	4324.t	00/00/00	0	2750	2780	2740	2770	319.1	0	0
05/07/28	4324.t	00/00/00	0	2780	2780	2760	2760	207.9	0	0
05/07/29	4324.t	00/00/00	0	2770	2780	2740	2780	337.2	0	0
05/08/01	4324.t	00/00/00	0	2760	2780	2760	2770	313.8	0	0
05/08/02	4324.t	00/00/00	0	2760	2770	2750	2750	384.3	0	0
05/08/03	4324.t	00/00/00	0	2760	2770	2750	2760	337.2	0	0
05/08/04	4324.t	00/00/00	0	2740	2760	2700	2700	420.1	0	0
05/08/05	4324.t	00/00/00	0	2730	2730	2670	2690	525.7	0	0
05/08/08	4324.t	00/00/00	0	2700	2730	2680	2730	431.9	0	0
05/08/09	4324.t	00/00/00	0	2730	2750	2700	2700	485.5	0	0
05/08/10	4324.t	00/00/00	0	2710	2730	2690	2690	821	0	0
05/08/11	4324.t	00/00/00	0	2710	2790	2700	2790	1306.8	0	0
05/08/12	4324.t	00/00/00	0	2810	2810	2750	2780	1270.6	0	0
05/08/15	4324.t	00/00/00	0	2810	2830	2790	2800	767.5	0	0
05/08/16	4324.t	00/00/00	0	2820	2820	2780	2780	611.6	0	0
05/08/17	4324.t	00/00/00	0	2790	2820	2780	2790	393.1	0	0
05/08/18	4324.t	00/00/00	0	2820	2820	2790	2800	563.5	0	0
05/08/19	4324.t	00/00/00	0	2790	2790	2730	2760	684.3	0	0
05/08/22	4324.t	00/00/00	0	2770	2810	2750	2790	955.4	0	0
05/08/23	4324.t	00/00/00	0	2810	2890	2800	2850	1923	0	0
05/08/24	4324.t	00/00/00	0	2890	2920	2870	2910	2136.2	0	0
05/08/25	4324.t	00/00/00	0	2900	2900	2860	2860	748.3	0	0
05/08/26	4324.t	00/00/00	0	2940	2970	2910	2940	1637.6	0	0
05/08/29	4324.t	00/00/00	0	2930	2930	2890	2900	952.7	0	0
05/08/30	4324.t	00/00/00	0	2910	2950	2900	2950	822.6	0	0
05/08/31	4324.t	00/00/00	0	2940	2940	2910	2910	325.4	0	0
05/09/01	4324.t	00/00/00	0	2920	2930	2890	2890	773.7	0	0
05/09/02	4324.t	00/00/00	0	2920	2920	2890	2900	597.1	0	0
05/09/05	4324.t	00/00/00	0	2940	2940	2910	2940	520	0	0
05/09/06	4324.t	00/00/00	0	2950	2980	2930	2940	680.6	0	0
05/09/07	4324.t	00/00/00	0	2980	2980	2920	2960	777.8	0	0
05/09/08	4324.t	00/00/00	0	2950	2950	2910	2950	991	0	0
05/09/09	4324.t	00/00/00	0	2980	2980	2950	2960	3103.4	0	0
05/09/12	4324.t	00/00/00	0	2980	3150	2980	3090	2150.1	0	0
05/09/13	4324.t	00/00/00	0	3100	3100	3050	3070	662.8	0	0
05/09/14	4324.t	00/00/00	0	3060	3090	3040	3060	608.2	0	0
05/09/15	4324.t	00/00/00	0	3070	3150	3070	3140	1123.4	0	0
05/09/16	4324.t	00/00/00	0	3130	3130	3090	3100	547.7	0	0
05/09/20	4324.t	00/00/00	0	3110	3150	3100	3140	531.2	0	0
05/09/21	4324.t	00/00/00	0	3150	3170	3120	3160	823	0	0
05/09/22	4324.t	00/00/00	0	3140	3150	3090	3110	461.2	0	0
05/09/26	4324.t	00/00/00	0	3130	3160	3090	3160	623.8	0	0
05/09/27	4324.t	00/00/00	0	3120	3190	3120	3190	665.7	0	0
05/09/28	4324.t	00/00/00	0	3200	3300	3200	3280	1205.5	0	0
05/09/29	4324.t	00/00/00	0	3280	3290	3200	3240	1015.1	0	0
05/09/30	4324.t	00/00/00	0	3280	3280	3190	3220	810.4	0	0
05/10/03	4324.t	00/00/00	0	3250	3250	3190	3200	668.2	0	0
05/10/04	4324.t	00/00/00	0	3210	3220	3160	3210	643.4	0	0
05/10/05	4324.t	00/00/00	0	3210	3210	3130	3160	708.7	0	0
05/10/06	4324.t	00/00/00	0	3150	3150	3050	3150	757.3	0	0
05/10/07	4324.t	00/00/00	0	3100	3120	3030	3030	678.1	0	0
05/10/11	4324.t	00/00/00	0	3070	3130	3040	3130	772.1	0	0
05/10/12	4324.t	00/00/00	0	3140	3190	3110	3150	1199.2	0	0
05/10/13	4324.t	00/00/00	0	3100	3150	3070	3120	1220.4	0	0
05/10/14	4324.t	00/00/00	0	3200	3210	3140	3190	1967.3	0	0
05/10/17	4324.t	00/00/00	0	3210	3210	3140	3180	661.2	0	0
05/10/18	4324.t	00/00/00	0	3130	3140	3040	3060	1314.4	0	0
05/10/19	4324.t	00/00/00	0	3060	3070	3020	3020	1122.2	0	0
05/10/20	4324.t	00/00/00	0	3070	3110	3040	3070	1083.7	0	0
05/10/21	4324.t	00/00/00	0	3020	3060	3010	3040	790.1	0	0
05/10/24	4324.t	00/00/00	0	3050	3060	2990	3030	721.8	0	0
05/10/25	4324.t	00/00/00	0	3030	3070	3030	3070	608.1	0	0
05/10/26	4324.t	00/00/00	0	3090	3130	3070	3110	732.5	0	0
05/10/27	4324.t	00/00/00	0	3130	3130	3080	3080	786.8	0	0
05/10/28	4324.t	00/00/00	0	3060	3100	3030	3060	917.6	0	0
05/10/31	4324.t	00/00/00	0	3090	3140	3070	3140	735.9	0	0
05/11/01	4324.t	00/00/00	0	3160	3210	3140	3210	782.7	0	0
05/11/02	4324.t	00/00/00	0	3190	3190	3130	3150	882.4	0	0
05/11/04	4324.t	00/00/00	0	3200	3220	3160	3210	1086.8	0	0
05/11/07	4324.t	00/00/00	0	3220	3220	3170	3210	715.1	0	0
05/11/08	4324.t	00/00/00	0	3200	3200	3110	3110	1120.5	0	0
05/11/09	4324.t	00/00/00	0	3090	3100	3050	3050	970	0	0
05/11/10	4324.t	00/00/00	0	3100	3140	3100	3120	807.2	0	0
05/11/11	4324.t	00/00/00	0	3140	3140	3080	3080	1177.4	0	0
05/11/14	4324.t	00/00/00	0	3120	3120	3070	3080	468	0	0
05/11/15	4324.t	00/00/00	0	3060	3100	3060	3080	450.1	0	0
05/11/16	4324.t	00/00/00	0	3060	3090	3050	3090	830.7	0	0
05/11/17	4324.t	00/00/00	0	3100	3140	3080	3130	926.7	0	0
05/11/18	4324.t	00/00/00	0	3170	3230	3170	3210	1093.8	0	0
05/11/21	4324.t	00/00/00	0	3210	3290	3180	3240	1638.8	0	0
05/11/22	4324.t	00/00/00	0	3210	3300	3210	3280	2034.3	0	0
05/11/24	4324.t	00/00/00	0	3280	3280	3130	3160	1851.6	0	0
05/11/25	4324.t	00/00/00	0	3170	3180	3110	3120	1035.7	0	0
05/11/28	4324.t	00/00/00	0	3200	3210	3160	3200	816.6	0	0
05/11/29	4324.t	00/00/00	0	3220	3260	3180	3190	784.1	0	0
05/11/30	4324.t	00/00/00	0	3240	3240	3180	3230	726.2	0	0
05/12/01	4324.t	00/00/00	0	3250	3380	3240	3380	2712.8	0	0
05/12/02	4324.t	00/00/00	0	3420	3420	3330	3400	1766.4	0	0
05/12/05	4324.t	00/00/00	0	3420	3420	3310	3370	1113.7	0	0
05/12/06	4324.t	00/00/00	0	3350	3360	3300	3310	799.4	0	0
05/12/07	4324.t	00/00/00	0	3330	3400	3310	3370	857.5	0	0
05/12/08	4324.t	00/00/00	0	3380	3450	3370	3410	1971.3	0	0
05/12/09	4324.t	00/00/00	0	3460	3650	3460	3600	6032	0	0
05/12/12	4324.t	00/00/00	0	3850	3860	3750	3780	2236.8	0	0
05/12/13	4324.t	00/00/00	0	3850	3990	3770	3810	2125.9	0	0
05/12/14	4324.t	00/00/00	0	3840	4010	3830	3840	2125.2	0	0
05/12/15	4324.t	00/00/00	0	3870	3880	3740	3770	1187	0	0
05/12/16	4324.t	00/00/00	0	3760	3830	3670	3720	1321.2	0	0
05/12/19	4324.t	00/00/00	0	3720	3790	3700	3780	788.1	0	0
05/12/20	4324.t	00/00/00	0	3760	3940	3760	3940	1294.7	0	0
05/12/21	4324.t	00/00/00	0	3980	4020	3910	3980	1828.2	0	0
05/12/22	4324.t	00/00/00	0	3990	3990	3830	3910	986.8	0	0
05/12/26	4324.t	00/00/00	0	3870	3890	3800	3890	900.5	0	0
05/12/27	4324.t	00/00/00	0	3850	3940	3850	3890	696.3	0	0
05/12/28	4324.t	00/00/00	0	3890	3950	3870	3950	591.3	0	0
05/12/29	4324.t	00/00/00	0	3970	3980	3920	3930	618.8	0	0
05/12/30	4324.t	00/00/00	0	3970	3970	3840	3840	446.7	0	0
06/01/04	4324.t	00/00/00	0	3890	3910	3830	3870	609.7	0	0
06/01/05	4324.t	00/00/00	0	3870	3870	3770	3800	1516.6	0	0
06/01/06	4324.t	00/00/00	0	3800	3810	3750	3790	1118.7	0	0
06/01/10	4324.t	00/00/00	0	3800	3810	3740	3740	822.6	0	0
06/01/11	4324.t	00/00/00	0	3730	3780	3670	3780	946.2	0	0
06/01/12	4324.t	00/00/00	0	3730	3840	3730	3820	1064.9	0	0
06/01/13	4324.t	00/00/00	0	3870	3980	3840	3950	2569	0	0
06/01/16	4324.t	00/00/00	0	3960	4090	3920	4070	2709	0	0
06/01/17	4324.t	00/00/00	0	4000	4040	3830	3860	1347.2	0	0
06/01/18	4324.t	00/00/00	0	3840	3910	3700	3790	2409.3	0	0
06/01/19	4324.t	00/00/00	0	3830	3930	3780	3910	1015	0	0
06/01/20	4324.t	00/00/00	0	3970	3970	3850	3850	889	0	0
06/01/23	4324.t	00/00/00	0	3800	3900	3690	3850	911.4	0	0
06/01/24	4324.t	00/00/00	0	3800	3930	3800	3920	600.7	0	0
06/01/25	4324.t	00/00/00	0	3870	3880	3750	3760	1017	0	0
06/01/26	4324.t	00/00/00	0	3780	3810	3700	3740	1236.7	0	0
06/01/27	4324.t	00/00/00	0	3850	4080	3830	4070	1708.1	0	0
06/01/30	4324.t	00/00/00	0	4100	4120	3980	4000	1008.2	0	0
06/01/31	4324.t	00/00/00	0	4050	4050	3980	3980	596.8	0	0
06/02/01	4324.t	00/00/00	0	4020	4030	3960	3980	663.3	0	0
06/02/02	4324.t	00/00/00	0	3980	4030	3920	3940	949.6	0	0
06/02/03	4324.t	00/00/00	0	3940	3950	3880	3910	483.8	0	0
06/02/06	4324.t	00/00/00	0	4000	4060	3950	4010	953.6	0	0
06/02/07	4324.t	00/00/00	0	4000	4080	3980	4070	758.2	0	0
06/02/08	4324.t	00/00/00	0	4090	4260	4080	4150	3868	0	0
06/02/09	4324.t	00/00/00	0	4170	4220	4120	4200	1227.6	0	0
06/02/10	4324.t	00/00/00	0	4210	4240	4020	4130	1708.3	0	0
06/02/13	4324.t	00/00/00	0	4140	4160	4060	4060	1111.2	0	0
06/02/14	4324.t	00/00/00	0	3910	4040	3880	4030	1534.7	0	0
06/02/15	4324.t	00/00/00	0	4010	4070	3920	3920	790.7	0	0
06/02/16	4324.t	00/00/00	0	3900	3990	3880	3950	923.5	0	0
06/02/17	4324.t	00/00/00	0	3950	3950	3870	3880	855.3	0	0
06/02/20	4324.t	00/00/00	0	3830	3850	3700	3830	1709.8	0	0
06/02/21	4324.t	00/00/00	0	3880	3900	3780	3880	1322.8	0	0
06/02/22	4324.t	00/00/00	0	3900	3970	3850	3920	770.4	0	0
06/02/23	4324.t	00/00/00	0	3970	4030	3930	4010	708.7	0	0
06/02/24	4324.t	00/00/00	0	3960	3970	3880	3880	762.7	0	0
06/02/27	4324.t	00/00/00	0	3870	3900	3810	3810	995.3	0	0
06/02/28	4324.t	00/00/00	0	3830	3910	3800	3910	937.6	0	0
06/03/01	4324.t	00/00/00	0	3810	3850	3790	3840	779.7	0	0
06/03/02	4324.t	00/00/00	0	3810	3840	3780	3810	817.2	0	0
06/03/03	4324.t	00/00/00	0	3820	3840	3750	3750	815.3	0	0
06/03/06	4324.t	00/00/00	0	3700	3780	3690	3770	1059.4	0	0
06/03/07	4324.t	00/00/00	0	3780	3780	3700	3710	474.4	0	0
06/03/08	4324.t	00/00/00	0	3720	3800	3680	3700	1337	0	0
06/03/09	4324.t	00/00/00	0	3710	3870	3710	3870	801.4	0	0
06/03/10	4324.t	00/00/00	0	3880	3990	3860	3870	2993.5	0	0
06/03/13	4324.t	00/00/00	0	3930	3970	3930	3960	357.8	0	0
06/03/14	4324.t	00/00/00	0	3960	3990	3930	3930	411	0	0
06/03/15	4324.t	00/00/00	0	3960	3960	3850	3900	561.5	0	0
06/03/16	4324.t	00/00/00	0	3950	4020	3840	3900	1789.5	0	0
06/03/17	4324.t	00/00/00	0	3930	4020	3890	4020	967	0	0
06/03/20	4324.t	00/00/00	0	4150	4300	4130	4230	3628.7	0	0
06/03/22	4324.t	00/00/00	0	4180	4200	4110	4140	1131.4	0	0
06/03/23	4324.t	00/00/00	0	4170	4230	4150	4180	732.8	0	0
06/03/24	4324.t	00/00/00	0	4130	4180	4090	4120	805.5	0	0
06/03/27	4324.t	00/00/00	0	4100	4200	4090	4120	699.1	0	0
06/03/28	4324.t	00/00/00	0	4060	4170	4060	4160	652.4	0	0
06/03/29	4324.t	00/00/00	0	4170	4330	4130	4310	1319.7	0	0
06/03/30	4324.t	00/00/00	0	4290	4300	4260	4300	1049.2	0	0
06/03/31	4324.t	00/00/00	0	4300	4300	4250	4270	513.5	0	0
06/04/03	4324.t	00/00/00	0	4300	4360	4270	4340	1151.6	0	0
06/04/04	4324.t	00/00/00	0	4290	4300	4240	4260	877.5	0	0
06/04/05	4324.t	00/00/00	0	4270	4300	4220	4250	625.6	0	0
06/04/06	4324.t	00/00/00	0	4250	4290	4240	4270	743.9	0	0
06/04/07	4324.t	00/00/00	0	4250	4250	4150	4160	1054	0	0
06/04/10	4324.t	00/00/00	0	4160	4230	4150	4180	751.4	0	0
06/04/11	4324.t	00/00/00	0	4190	4230	4150	4160	888.7	0	0
06/04/12	4324.t	00/00/00	0	4160	4220	4100	4190	897.9	0	0
06/04/13	4324.t	00/00/00	0	4190	4210	4120	4180	798.1	0	0
06/04/14	4324.t	00/00/00	0	4220	4220	4120	4150	1037.7	0	0
06/04/17	4324.t	00/00/00	0	4110	4140	4070	4070	489.3	0	0
06/04/18	4324.t	00/00/00	0	4070	4120	4030	4090	798.8	0	0
06/04/19	4324.t	00/00/00	0	4130	4180	4120	4150	831	0	0
06/04/20	4324.t	00/00/00	0	4150	4150	4050	4070	578.9	0	0
06/04/21	4324.t	00/00/00	0	4060	4110	4010	4090	755	0	0
06/04/24	4324.t	00/00/00	0	4010	4060	3950	3960	848.2	0	0
06/04/25	4324.t	00/00/00	0	4000	4070	3970	4060	632.8	0	0
06/04/26	4324.t	00/00/00	0	4040	4100	4040	4060	433.6	0	0
06/04/27	4324.t	00/00/00	0	4090	4130	4040	4090	416.8	0	0
06/04/28	4324.t	00/00/00	0	4090	4090	3940	3960	1034.9	0	0
06/05/01	4324.t	00/00/00	0	3990	3990	3940	3940	397.7	0	0
06/05/02	4324.t	00/00/00	0	3910	4020	3870	3980	858.4	0	0
06/05/08	4324.t	00/00/00	0	4000	4030	3890	3910	1521.9	0	0
06/05/09	4324.t	00/00/00	0	3920	3930	3870	3880	628.3	0	0
06/05/10	4324.t	00/00/00	0	3850	3860	3790	3810	1211.5	0	0
06/05/11	4324.t	00/00/00	0	3820	3850	3750	3760	1136.3	0	0
06/05/12	4324.t	00/00/00	0	3710	3740	3650	3720	1838.5	0	0
06/05/15	4324.t	00/00/00	0	3680	3720	3650	3690	1371.1	0	0
06/05/16	4324.t	00/00/00	0	3740	3760	3500	3540	3002.4	0	0
06/05/17	4324.t	00/00/00	0	3560	3570	3360	3470	2572.9	0	0
06/05/18	4324.t	00/00/00	0	3420	3520	3370	3480	2273	0	0
06/05/19	4324.t	00/00/00	0	3470	3490	3410	3440	1750	0	0
06/05/22	4324.t	00/00/00	0	3480	3520	3270	3310	2226.7	0	0
06/05/23	4324.t	00/00/00	0	3290	3380	3250	3340	2177.3	0	0
06/05/24	4324.t	00/00/00	0	3400	3410	3280	3400	2165	0	0
06/05/25	4324.t	00/00/00	0	3360	3370	3290	3310	1672.6	0	0
06/05/26	4324.t	00/00/00	0	3330	3350	3270	3300	1263.8	0	0
06/05/29	4324.t	00/00/00	0	3330	3380	3310	3340	1222.6	0	0
06/05/30	4324.t	00/00/00	0	3360	3390	3310	3340	1515.3	0	0
06/05/31	4324.t	00/00/00	0	3280	3300	3240	3260	1115	0	0
06/06/01	4324.t	00/00/00	0	3270	3300	3230	3260	888.1	0	0
06/06/02	4324.t	00/00/00	0	3260	3300	3160	3300	1354.3	0	0
06/06/05	4324.t	00/00/00	0	3320	3370	3290	3300	945.8	0	0
06/06/06	4324.t	00/00/00	0	3250	3270	3220	3220	893.9	0	0
06/06/07	4324.t	00/00/00	0	3210	3290	3200	3230	1482.6	0	0
06/06/08	4324.t	00/00/00	0	3280	3300	3170	3180	3331.9	0	0
06/06/09	4324.t	00/00/00	0	3140	3360	3140	3350	4802.4	0	0
06/06/12	4324.t	00/00/00	0	3380	3400	3330	3380	1203.5	0	0
06/06/13	4324.t	00/00/00	0	3280	3350	3180	3190	1425.2	0	0
06/06/14	4324.t	00/00/00	0	3100	3250	3020	3200	2388.4	0	0
06/06/15	4324.t	00/00/00	0	3200	3250	3140	3180	1075.4	0	0
06/06/16	4324.t	00/00/00	0	3230	3340	3230	3270	1430.3	0	0
06/06/19	4324.t	00/00/00	0	3220	3270	3210	3230	722.1	0	0
06/06/20	4324.t	00/00/00	0	3220	3230	3190	3200	625.7	0	0
06/06/21	4324.t	00/00/00	0	3210	3220	3080	3140	1147.9	0	0
06/06/22	4324.t	00/00/00	0	3150	3170	3120	3160	1778.1	0	0
06/06/23	4324.t	00/00/00	0	3110	3150	3090	3130	1099.8	0	0
06/06/26	4324.t	00/00/00	0	3120	3140	3090	3140	643.3	0	0
06/06/27	4324.t	00/00/00	0	3140	3150	3100	3120	783.3	0	0
06/06/28	4324.t	00/00/00	0	3080	3100	3050	3050	745.1	0	0
06/06/29	4324.t	00/00/00	0	3070	3090	3050	3060	582.4	0	0
06/06/30	4324.t	00/00/00	0	3150	3190	3140	3160	1262.7	0	0
06/07/03	4324.t	00/00/00	0	3180	3270	3170	3250	1285.7	0	0
06/07/04	4324.t	00/00/00	0	3300	3330	3270	3320	1177.7	0	0
06/07/05	4324.t	00/00/00	0	3300	3320	3270	3280	815.7	0	0
06/07/06	4324.t	00/00/00	0	3230	3240	3170	3200	671.3	0	0
06/07/07	4324.t	00/00/00	0	3200	3220	3170	3190	519.8	0	0
06/07/10	4324.t	00/00/00	0	3160	3270	3110	3250	759.7	0	0
06/07/11	4324.t	00/00/00	0	3240	3280	3230	3260	543.5	0	0
06/07/12	4324.t	00/00/00	0	3210	3260	3180	3220	664.8	0	0
06/07/13	4324.t	00/00/00	0	3200	3280	3190	3220	868.6	0	0
06/07/14	4324.t	00/00/00	0	3180	3260	3170	3210	1387.1	0	0
06/07/18	4324.t	00/00/00	0	3170	3210	3100	3100	1307.4	0	0
06/07/19	4324.t	00/00/00	0	3110	3150	3060	3110	731.6	0	0
06/07/20	4324.t	00/00/00	0	3160	3160	3100	3150	1041.6	0	0
06/07/21	4324.t	00/00/00	0	3170	3260	3120	3150	1308.9	0	0
06/07/24	4324.t	00/00/00	0	3110	3130	3080	3110	859	0	0
06/07/25	4324.t	00/00/00	0	3130	3180	3100	3110	903.2	0	0
06/07/26	4324.t	00/00/00	0	3150	3210	3140	3160	762.4	0	0
06/07/27	4324.t	00/00/00	0	3200	3280	3190	3270	966.5	0	0
06/07/28	4324.t	00/00/00	0	3280	3300	3230	3300	763.3	0	0
06/07/31	4324.t	00/00/00	0	3320	3370	3290	3370	779.3	0	0
06/08/01	4324.t	00/00/00	0	3320	3370	3310	3350	604.1	0	0
06/08/02	4324.t	00/00/00	0	3310	3360	3290	3320	686.3	0	0
06/08/03	4324.t	00/00/00	0	3350	3360	3280	3310	479.6	0	0
06/08/04	4324.t	00/00/00	0	3320	3340	3300	3320	300.1	0	0
06/08/07	4324.t	00/00/00	0	3300	3330	3200	3200	653.9	0	0
06/08/08	4324.t	00/00/00	0	3250	3330	3210	3320	673.3	0	0
06/08/09	4324.t	00/00/00	0	3270	3370	3240	3360	685.1	0	0
06/08/10	4324.t	00/00/00	0	3330	3360	3300	3340	531.5	0	0
06/08/11	4324.t	00/00/00	0	3360	3370	3300	3300	926.9	0	0
06/08/14	4324.t	00/00/00	0	3340	3420	3320	3420	712.1	0	0
06/08/15	4324.t	00/00/00	0	3400	3420	3360	3380	512	0	0
06/08/16	4324.t	00/00/00	0	3450	3550	3430	3550	1607.7	0	0
06/08/17	4324.t	00/00/00	0	3590	3630	3510	3510	1366.8	0	0
06/08/18	4324.t	00/00/00	0	3520	3550	3510	3530	631.3	0	0
06/08/21	4324.t	00/00/00	0	3580	3590	3490	3510	672.4	0	0
06/08/22	4324.t	00/00/00	0	3500	3500	3410	3430	1400.1	0	0
06/08/23	4324.t	00/00/00	0	3400	3430	3380	3390	1010.1	0	0
06/08/24	4324.t	00/00/00	0	3390	3420	3310	3320	1057.9	0	0
06/08/25	4324.t	00/00/00	0	3330	3370	3280	3310	1009.5	0	0
06/08/28	4324.t	00/00/00	0	3330	3360	3270	3290	725.9	0	0
06/08/29	4324.t	00/00/00	0	3320	3340	3290	3310	505	0	0
06/08/30	4324.t	00/00/00	0	3310	3350	3280	3300	1026.1	0	0
06/08/31	4324.t	00/00/00	0	3320	3430	3310	3410	1347.1	0	0
06/09/01	4324.t	00/00/00	0	3330	3350	3310	3330	936.2	0	0
06/09/04	4324.t	00/00/00	0	3350	3490	3340	3440	1739.5	0	0
06/09/05	4324.t	00/00/00	0	3410	3530	3410	3510	1192.2	0	0
06/09/06	4324.t	00/00/00	0	3460	3500	3460	3490	912.4	0	0
06/09/07	4324.t	00/00/00	0	3470	3470	3380	3400	922	0	0
06/09/08	4324.t	00/00/00	0	3300	3330	3280	3310	3818.5	0	0
06/09/11	4324.t	00/00/00	0	3300	3310	3280	3280	749	0	0
06/09/12	4324.t	00/00/00	0	3300	3320	3270	3280	1000.8	0	0
06/09/13	4324.t	00/00/00	0	3290	3300	3260	3270	949.7	0	0
06/09/14	4324.t	00/00/00	0	3290	3320	3280	3310	730.6	0	0
06/09/15	4324.t	00/00/00	0	3280	3290	3250	3260	694.5	0	0
06/09/19	4324.t	00/00/00	0	3270	3330	3270	3280	569.1	0	0
06/09/20	4324.t	00/00/00	0	3260	3270	3180	3220	1116.5	0	0
06/09/21	4324.t	00/00/00	0	3270	3270	3190	3240	685.3	0	0
06/09/22	4324.t	00/00/00	0	3210	3220	3160	3180	762.6	0	0
06/09/25	4324.t	00/00/00	0	3130	3170	3100	3160	909.5	0	0
06/09/26	4324.t	00/00/00	0	3150	3160	3110	3130	550.3	0	0
06/09/27	4324.t	00/00/00	0	3100	3190	3100	3190	698.1	0	0
06/09/28	4324.t	00/00/00	0	3180	3200	3170	3190	468	0	0
06/09/29	4324.t	00/00/00	0	3200	3270	3200	3210	665.4	0	0
06/10/02	4324.t	00/00/00	0	3250	3270	3230	3240	735.1	0	0
06/10/03	4324.t	00/00/00	0	3270	3290	3240	3270	739.8	0	0
06/10/04	4324.t	00/00/00	0	3280	3300	3230	3250	611	0	0
06/10/05	4324.t	00/00/00	0	3300	3300	3220	3270	781.5	0	0
06/10/06	4324.t	00/00/00	0	3260	3270	3240	3270	510.8	0	0
06/10/10	4324.t	00/00/00	0	3220	3220	3080	3100	2519.6	0	0
06/10/11	4324.t	00/00/00	0	3090	3090	3050	3070	1748.5	0	0
06/10/12	4324.t	00/00/00	0	3060	3110	3060	3100	1164.9	0	0
06/10/13	4324.t	00/00/00	0	3120	3150	3100	3120	1565	0	0
06/10/16	4324.t	00/00/00	0	3120	3130	3090	3120	892	0	0
06/10/17	4324.t	00/00/00	0	3150	3150	3120	3130	945.6	0	0
06/10/18	4324.t	00/00/00	0	3130	3150	3120	3140	593.6	0	0
06/10/19	4324.t	00/00/00	0	3140	3160	3120	3130	774.2	0	0
06/10/20	4324.t	00/00/00	0	3120	3130	3090	3130	822.8	0	0
06/10/23	4324.t	00/00/00	0	3130	3180	3120	3170	1039.9	0	0
06/10/24	4324.t	00/00/00	0	3200	3250	3190	3230	1219.9	0	0
06/10/25	4324.t	00/00/00	0	3210	3220	3190	3210	485	0	0
06/10/26	4324.t	00/00/00	0	3220	3270	3220	3240	778.9	0	0
06/10/27	4324.t	00/00/00	0	3270	3270	3210	3250	806.1	0	0
06/10/30	4324.t	00/00/00	0	3260	3260	3190	3210	871.7	0	0
06/10/31	4324.t	00/00/00	0	3230	3240	3200	3220	579.5	0	0
06/11/01	4324.t	00/00/00	0	3180	3210	3130	3180	896.8	0	0
06/11/02	4324.t	00/00/00	0	3160	3180	3120	3140	870.6	0	0
06/11/06	4324.t	00/00/00	0	3140	3190	3100	3160	1069.4	0	0
06/11/07	4324.t	00/00/00	0	3200	3230	3190	3200	811.7	0	0
06/11/08	4324.t	00/00/00	0	3190	3210	3150	3190	636	0	0
06/11/09	4324.t	00/00/00	0	3200	3240	3190	3220	907.3	0	0
06/11/10	4324.t	00/00/00	0	3200	3230	3180	3230	1743.5	0	0
06/11/13	4324.t	00/00/00	0	3200	3220	3200	3220	657.3	0	0
06/11/14	4324.t	00/00/00	0	3230	3250	3220	3240	518.8	0	0
06/11/15	4324.t	00/00/00	0	3200	3210	3120	3120	1659.1	0	0
06/11/16	4324.t	00/00/00	0	3140	3180	3130	3150	1000.5	0	0
06/11/17	4324.t	00/00/00	0	3140	3210	3140	3170	1092.8	0	0
06/11/20	4324.t	00/00/00	0	3150	3200	3130	3130	1197.9	0	0
06/11/21	4324.t	00/00/00	0	3130	3150	3100	3120	806.5	0	0
06/11/22	4324.t	00/00/00	0	3110	3140	3090	3130	585	0	0
06/11/24	4324.t	00/00/00	0	3110	3120	3080	3090	752.5	0	0
06/11/27	4324.t	00/00/00	0	3060	3120	3060	3100	1084.1	0	0
06/11/28	4324.t	00/00/00	0	3100	3130	3060	3110	742.2	0	0
06/11/29	4324.t	00/00/00	0	3110	3180	3100	3160	976.3	0	0
06/11/30	4324.t	00/00/00	0	3150	3180	3130	3180	689.8	0	0
06/12/01	4324.t	00/00/00	0	3160	3210	3150	3210	618.1	0	0
06/12/04	4324.t	00/00/00	0	3170	3180	3120	3130	896.9	0	0
06/12/05	4324.t	00/00/00	0	3160	3180	3140	3140	825.6	0	0
06/12/06	4324.t	00/00/00	0	3160	3190	3130	3160	840.5	0	0
06/12/07	4324.t	00/00/00	0	3160	3180	3130	3150	901.6	0	0
06/12/08	4324.t	00/00/00	0	3100	3170	3100	3170	3384.1	0	0
06/12/11	4324.t	00/00/00	0	3210	3260	3190	3210	1813.9	0	0
06/12/12	4324.t	00/00/00	0	3230	3230	3190	3200	516.1	0	0
06/12/13	4324.t	00/00/00	0	3210	3250	3200	3240	955.2	0	0
06/12/14	4324.t	00/00/00	0	3240	3370	3230	3360	1639.9	0	0
06/12/15	4324.t	00/00/00	0	3360	3390	3330	3360	1001.6	0	0
06/12/18	4324.t	00/00/00	0	3310	3330	3290	3320	530.2	0	0
06/12/19	4324.t	00/00/00	0	3350	3410	3320	3330	870.2	0	0
06/12/20	4324.t	00/00/00	0	3340	3410	3330	3400	1057.7	0	0
06/12/21	4324.t	00/00/00	0	3480	3500	3380	3380	1377.8	0	0
06/12/22	4324.t	00/00/00	0	3380	3420	3360	3420	531.5	0	0
06/12/25	4324.t	00/00/00	0	3390	3440	3390	3430	299.9	0	0
06/12/26	4324.t	00/00/00	0	3420	3450	3400	3440	301.8	0	0
06/12/27	4324.t	00/00/00	0	3440	3450	3420	3440	258.7	0	0
06/12/28	4324.t	00/00/00	0	3480	3520	3440	3480	829.4	0	0
06/12/29	4324.t	00/00/00	0	3490	3530	3470	3490	456.7	0	0
07/01/04	4324.t	00/00/00	0	3520	3570	3500	3550	437.2	0	0
07/01/05	4324.t	00/00/00	0	3510	3540	3400	3460	1051.4	0	0
07/01/09	4324.t	00/00/00	0	3440	3600	3430	3590	1106.5	0	0
07/01/10	4324.t	00/00/00	0	3580	3580	3520	3570	1103.9	0	0
07/01/11	4324.t	00/00/00	0	3580	3630	3510	3540	1086.9	0	0
07/01/12	4324.t	00/00/00	0	3550	3630	3550	3590	1735.9	0	0
07/01/15	4324.t	00/00/00	0	3610	3660	3600	3620	763.2	0	0
07/01/16	4324.t	00/00/00	0	3610	3640	3600	3610	548	0	0
07/01/17	4324.t	00/00/00	0	3560	3620	3520	3610	1028.8	0	0
07/01/18	4324.t	00/00/00	0	3620	3770	3610	3720	1200.6	0	0
07/01/19	4324.t	00/00/00	0	3700	3700	3660	3670	703.7	0	0
07/01/22	4324.t	00/00/00	0	3720	3770	3690	3690	726.9	0	0
07/01/23	4324.t	00/00/00	0	3650	3710	3600	3610	1100.3	0	0
07/01/24	4324.t	00/00/00	0	3620	3670	3610	3620	731.4	0	0
07/01/25	4324.t	00/00/00	0	3620	3650	3560	3580	697.2	0	0
07/01/26	4324.t	00/00/00	0	3600	3620	3550	3620	733.3	0	0
07/01/29	4324.t	00/00/00	0	3620	3670	3580	3660	624.2	0	0
07/01/30	4324.t	00/00/00	0	3660	3660	3590	3610	679.3	0	0
07/01/31	4324.t	00/00/00	0	3600	3610	3540	3600	763.1	0	0
07/02/01	4324.t	00/00/00	0	3570	3640	3560	3610	610	0	0
07/02/02	4324.t	00/00/00	0	3660	3660	3610	3630	737.7	0	0
07/02/05	4324.t	00/00/00	0	3610	3610	3540	3580	753.9	0	0
07/02/06	4324.t	00/00/00	0	3600	3620	3580	3590	548	0	0
07/02/07	4324.t	00/00/00	0	3550	3560	3510	3530	890	0	0
07/02/08	4324.t	00/00/00	0	3530	3540	3440	3480	963.6	0	0
07/02/09	4324.t	00/00/00	0	3500	3570	3480	3530	2103.7	0	0
07/02/13	4324.t	00/00/00	0	3560	3570	3480	3520	738.7	0	0
07/02/14	4324.t	00/00/00	0	3510	3580	3500	3550	863.5	0	0
07/02/15	4324.t	00/00/00	0	3590	3600	3540	3550	737.6	0	0
07/02/16	4324.t	00/00/00	0	3540	3550	3500	3530	573.5	0	0
07/02/19	4324.t	00/00/00	0	3540	3550	3510	3530	381.9	0	0
07/02/20	4324.t	00/00/00	0	3500	3540	3470	3540	612.1	0	0
07/02/21	4324.t	00/00/00	0	3490	3520	3460	3460	856.5	0	0
07/02/22	4324.t	00/00/00	0	3470	3480	3420	3470	1088.8	0	0
07/02/23	4324.t	00/00/00	0	3450	3480	3440	3460	513.2	0	0
07/02/26	4324.t	00/00/00	0	3490	3500	3450	3460	792.1	0	0
07/02/27	4324.t	00/00/00	0	3470	3470	3410	3410	558.1	0	0
07/02/28	4324.t	00/00/00	0	3310	3400	3260	3300	2313.3	0	0
07/03/01	4324.t	00/00/00	0	3250	3310	3220	3310	1611.7	0	0
07/03/02	4324.t	00/00/00	0	3260	3280	3240	3250	1146	0	0
07/03/05	4324.t	00/00/00	0	3210	3230	3160	3200	1316.3	0	0
07/03/06	4324.t	00/00/00	0	3200	3220	3160	3180	1536.1	0	0
07/03/07	4324.t	00/00/00	0	3170	3170	3060	3080	2729.6	0	0
07/03/08	4324.t	00/00/00	0	3120	3210	3100	3200	2673.5	0	0
07/03/09	4324.t	00/00/00	0	3230	3230	3110	3120	4442.2	0	0
07/03/12	4324.t	00/00/00	0	3150	3180	3130	3160	1474.8	0	0
07/03/13	4324.t	00/00/00	0	3190	3200	3130	3140	1330	0	0
07/03/14	4324.t	00/00/00	0	3130	3210	3130	3190	3356.9	0	0
07/03/15	4324.t	00/00/00	0	3180	3200	3130	3150	1131.5	0	0
07/03/16	4324.t	00/00/00	0	3150	3250	3150	3220	2493.5	0	0
07/03/19	4324.t	00/00/00	0	3190	3290	3180	3280	1601.9	0	0
07/03/20	4324.t	00/00/00	0	3290	3320	3260	3260	1097.5	0	0
07/03/22	4324.t	00/00/00	0	3360	3380	3340	3360	1169.5	0	0
07/03/23	4324.t	00/00/00	0	3360	3360	3310	3340	869.2	0	0
07/03/26	4324.t	00/00/00	0	3300	3430	3300	3380	810.1	0	0
07/03/27	4324.t	00/00/00	0	3330	3380	3290	3320	814	0	0
07/03/28	4324.t	00/00/00	0	3320	3330	3250	3290	1085.7	0	0
07/03/29	4324.t	00/00/00	0	3260	3330	3260	3310	553.1	0	0
07/03/30	4324.t	00/00/00	0	3330	3340	3300	3300	479.3	0	0
07/04/02	4324.t	00/00/00	0	3310	3370	3280	3300	901.2	0	0
07/04/03	4324.t	00/00/00	0	3300	3340	3260	3330	686.5	0	0
07/04/04	4324.t	00/00/00	0	3370	3400	3350	3380	764.6	0	0
07/04/05	4324.t	00/00/00	0	3390	3440	3380	3420	794.9	0	0
07/04/06	4324.t	00/00/00	0	3420	3420	3370	3380	484.2	0	0
07/04/09	4324.t	00/00/00	0	3420	3460	3410	3430	656.8	0	0
07/04/10	4324.t	00/00/00	0	3440	3450	3420	3430	617.5	0	0
07/04/11	4324.t	00/00/00	0	3450	3460	3420	3430	588.9	0	0
07/04/12	4324.t	00/00/00	0	3410	3410	3350	3390	724.4	0	0
07/04/13	4324.t	00/00/00	0	3420	3470	3370	3390	1210.1	0	0
07/04/16	4324.t	00/00/00	0	3450	3500	3430	3490	1515.2	0	0
07/04/17	4324.t	00/00/00	0	3510	3530	3470	3470	1260.5	0	0
07/04/18	4324.t	00/00/00	0	3490	3530	3460	3490	895.4	0	0
07/04/19	4324.t	00/00/00	0	3460	3470	3400	3460	1078.9	0	0
07/04/20	4324.t	00/00/00	0	3410	3490	3400	3480	953.8	0	0
07/04/23	4324.t	00/00/00	0	3510	3520	3430	3450	705.6	0	0
07/04/24	4324.t	00/00/00	0	3440	3490	3430	3480	513.5	0	0
07/04/25	4324.t	00/00/00	0	3450	3480	3430	3430	643.3	0	0
07/04/26	4324.t	00/00/00	0	3440	3460	3400	3410	1078.6	0	0
07/04/27	4324.t	00/00/00	0	3380	3440	3370	3410	880.7	0	0
07/05/01	4324.t	00/00/00	0	3400	3410	3320	3350	723.2	0	0
07/05/02	4324.t	00/00/00	0	3350	3410	3320	3380	729.1	0	0
07/05/07	4324.t	00/00/00	0	3410	3450	3400	3400	360.9	0	0
07/05/08	4324.t	00/00/00	0	3370	3430	3370	3420	627.9	0	0
07/05/09	4324.t	00/00/00	0	3400	3400	3360	3380	772.1	0	0
07/05/10	4324.t	00/00/00	0	3370	3400	3330	3340	710.6	0	0
07/05/11	4324.t	00/00/00	0	3330	3370	3320	3350	1172.2	0	0
07/05/14	4324.t	00/00/00	0	3330	3450	3330	3390	1426.2	0	0
07/05/15	4324.t	00/00/00	0	3390	3400	3360	3400	771.6	0	0
07/05/16	4324.t	00/00/00	0	3400	3420	3380	3410	1316.7	0	0
07/05/17	4324.t	00/00/00	0	3450	3480	3440	3450	870.1	0	0
07/05/18	4324.t	00/00/00	0	3460	3460	3360	3390	931.3	0	0
07/05/21	4324.t	00/00/00	0	3410	3440	3400	3430	731.4	0	0
07/05/22	4324.t	00/00/00	0	3400	3440	3390	3420	760.7	0	0
07/05/23	4324.t	00/00/00	0	3430	3450	3410	3410	834	0	0
07/05/24	4324.t	00/00/00	0	3410	3430	3380	3400	657.7	0	0
07/05/25	4324.t	00/00/00	0	3370	3380	3280	3330	1253.7	0	0
07/05/28	4324.t	00/00/00	0	3330	3350	3320	3330	516.8	0	0
07/05/29	4324.t	00/00/00	0	3340	3340	3300	3310	678	0	0
07/05/30	4324.t	00/00/00	0	3320	3330	3290	3300	589.7	0	0
07/05/31	4324.t	00/00/00	0	3340	3350	3310	3350	1024.5	0	0
07/06/01	4324.t	00/00/00	0	3360	3370	3330	3330	598.8	0	0
07/06/04	4324.t	00/00/00	0	3340	3340	3300	3300	486.8	0	0
07/06/05	4324.t	00/00/00	0	3340	3440	3340	3440	1715.4	0	0
07/06/06	4324.t	00/00/00	0	3370	3410	3360	3390	911.4	0	0
07/06/07	4324.t	00/00/00	0	3360	3380	3320	3360	1033.1	0	0
07/06/08	4324.t	00/00/00	0	3340	3360	3310	3340	3499.7	0	0
07/06/11	4324.t	00/00/00	0	3450	3470	3400	3420	832.2	0	0
07/06/12	4324.t	00/00/00	0	3370	3400	3360	3380	822.2	0	0
07/06/13	4324.t	00/00/00	0	3390	3430	3370	3420	1112.4	0	0
07/06/14	4324.t	00/00/00	0	3410	3420	3390	3390	512.4	0	0
07/06/15	4324.t	00/00/00	0	3400	3440	3390	3410	1204.6	0	0
07/06/18	4324.t	00/00/00	0	3430	3460	3410	3430	597.2	0	0
07/06/19	4324.t	00/00/00	0	3440	3530	3430	3510	1593.6	0	0
07/06/20	4324.t	00/00/00	0	3500	3530	3480	3500	1057.5	0	0
07/06/21	4324.t	00/00/00	0	3510	3570	3500	3550	1128.9	0	0
07/06/22	4324.t	00/00/00	0	3460	3470	3400	3430	1185.1	0	0
07/06/25	4324.t	00/00/00	0	3450	3500	3440	3440	1232.8	0	0
07/06/26	4324.t	00/00/00	0	3420	3430	3390	3400	933.4	0	0
07/06/27	4324.t	00/00/00	0	3400	3450	3370	3400	1500.7	0	0
07/06/28	4324.t	00/00/00	0	3420	3490	3410	3470	808.9	0	0
07/06/29	4324.t	00/00/00	0	3490	3490	3450	3490	611.7	0	0
07/07/02	4324.t	00/00/00	0	3500	3500	3430	3430	626.9	0	0
07/07/03	4324.t	00/00/00	0	3460	3500	3440	3460	965.4	0	0
07/07/04	4324.t	00/00/00	0	3450	3460	3420	3420	406.3	0	0
07/07/05	4324.t	00/00/00	0	3420	3440	3420	3430	635.7	0	0
07/07/06	4324.t	00/00/00	0	3400	3410	3350	3380	1087.4	0	0
07/07/09	4324.t	00/00/00	0	3390	3400	3320	3350	1689.9	0	0
07/07/10	4324.t	00/00/00	0	3350	3350	3320	3350	885.6	0	0
07/07/11	4324.t	00/00/00	0	3350	3360	3320	3330	691.1	0	0
07/07/12	4324.t	00/00/00	0	3350	3370	3340	3340	466.6	0	0
07/07/13	4324.t	00/00/00	0	3370	3390	3350	3350	1567.7	0	0
07/07/17	4324.t	00/00/00	0	3360	3380	3350	3350	491.1	0	0
07/07/18	4324.t	00/00/00	0	3350	3350	3240	3260	1170.8	0	0
07/07/19	4324.t	00/00/00	0	3270	3280	3250	3280	629.6	0	0
07/07/20	4324.t	00/00/00	0	3260	3290	3250	3280	449.6	0	0
07/07/23	4324.t	00/00/00	0	3310	3310	3190	3230	795.3	0	0
07/07/24	4324.t	00/00/00	0	3230	3260	3220	3230	549.3	0	0
07/07/25	4324.t	00/00/00	0	3200	3220	3180	3180	562.4	0	0
07/07/26	4324.t	00/00/00	0	3180	3220	3170	3190	594.9	0	0
07/07/27	4324.t	00/00/00	0	3110	3160	3110	3140	826.7	0	0
07/07/30	4324.t	00/00/00	0	3130	3130	3070	3100	1053	0	0
07/07/31	4324.t	00/00/00	0	3090	3090	3040	3040	805.2	0	0
07/08/01	4324.t	00/00/00	0	3000	3030	3000	3010	1000	0	0
07/08/02	4324.t	00/00/00	0	3020	3070	2950	3070	1298.8	0	0
07/08/03	4324.t	00/00/00	0	3020	3070	3000	3010	784.5	0	0
07/08/06	4324.t	00/00/00	0	2970	3050	2960	3020	819.5	0	0
07/08/07	4324.t	00/00/00	0	3170	3290	3140	3150	1810.1	0	0
07/08/08	4324.t	00/00/00	0	3150	3220	3100	3220	1312.4	0	0
07/08/09	4324.t	00/00/00	0	3250	3350	3210	3260	1731.5	0	0
07/08/10	4324.t	00/00/00	0	3210	3390	3210	3310	2613.7	0	0
07/08/13	4324.t	00/00/00	0	3190	3210	3120	3210	1290.8	0	0
07/08/14	4324.t	00/00/00	0	3220	3250	3160	3200	637.4	0	0
07/08/15	4324.t	00/00/00	0	3190	3210	3140	3170	726	0	0
07/08/16	4324.t	00/00/00	0	3120	3150	3080	3150	1101.6	0	0
07/08/17	4324.t	00/00/00	0	3150	3180	3100	3120	1387.6	0	0
07/08/20	4324.t	00/00/00	0	3070	3170	3010	3080	1607.5	0	0
07/08/21	4324.t	00/00/00	0	3220	3280	3180	3190	2164.7	0	0
07/08/22	4324.t	00/00/00	0	3170	3230	3170	3210	740.9	0	0
07/08/23	4324.t	00/00/00	0	3200	3250	3190	3210	821.5	0	0
07/08/24	4324.t	00/00/00	0	3200	3250	3160	3190	858.7	0	0
07/08/27	4324.t	00/00/00	0	3200	3220	3090	3130	1313.8	0	0
07/08/28	4324.t	00/00/00	0	3140	3170	3120	3150	710.9	0	0
07/08/29	4324.t	00/00/00	0	3120	3170	3100	3140	763.9	0	0
07/08/30	4324.t	00/00/00	0	3220	3220	3180	3190	994.3	0	0
07/08/31	4324.t	00/00/00	0	3240	3260	3210	3230	932.1	0	0
07/09/03	4324.t	00/00/00	0	3240	3240	3190	3200	559.8	0	0
07/09/04	4324.t	00/00/00	0	3160	3250	3150	3230	782.1	0	0
07/09/05	4324.t	00/00/00	0	3230	3310	3230	3260	1364.5	0	0
07/09/06	4324.t	00/00/00	0	3210	3260	3190	3260	979.2	0	0
07/09/07	4324.t	00/00/00	0	3210	3250	3200	3230	668.7	0	0
07/09/10	4324.t	00/00/00	0	3200	3250	3170	3210	907.1	0	0
07/09/11	4324.t	00/00/00	0	3230	3260	3170	3240	832.2	0	0
07/09/12	4324.t	00/00/00	0	3250	3280	3220	3260	1245.7	0	0
07/09/13	4324.t	00/00/00	0	3260	3270	3210	3250	734.4	0	0
07/09/14	4324.t	00/00/00	0	3250	3340	3240	3310	3840.7	0	0
07/09/18	4324.t	00/00/00	0	3300	3310	3260	3290	970.9	0	0
07/09/19	4324.t	00/00/00	0	3390	3400	3270	3300	1321.1	0	0
07/09/20	4324.t	00/00/00	0	3300	3300	3250	3280	806.5	0	0
07/09/21	4324.t	00/00/00	0	3290	3310	3260	3300	1123	0	0
07/09/25	4324.t	00/00/00	0	3270	3280	3210	3240	779.4	0	0
07/09/26	4324.t	00/00/00	0	3260	3270	3240	3250	564.5	0	0
07/09/27	4324.t	00/00/00	0	3270	3350	3260	3330	979.5	0	0
07/09/28	4324.t	00/00/00	0	3280	3330	3250	3260	907.5	0	0
07/10/01	4324.t	00/00/00	0	3250	3290	3230	3270	908.6	0	0
07/10/02	4324.t	00/00/00	0	3300	3300	3250	3280	699.4	0	0
07/10/03	4324.t	00/00/00	0	3250	3270	3220	3250	820	0	0
07/10/04	4324.t	00/00/00	0	3250	3280	3180	3240	819	0	0
07/10/05	4324.t	00/00/00	0	3210	3220	3200	3200	638.4	0	0
07/10/09	4324.t	00/00/00	0	3220	3250	3150	3160	1119.3	0	0
07/10/10	4324.t	00/00/00	0	3210	3210	3140	3160	685.8	0	0
07/10/11	4324.t	00/00/00	0	3170	3210	3130	3190	847.6	0	0
07/10/12	4324.t	00/00/00	0	3200	3260	3150	3230	1878.1	0	0
07/10/15	4324.t	00/00/00	0	3230	3250	3220	3240	397.8	0	0
07/10/16	4324.t	00/00/00	0	3210	3240	3200	3210	650.1	0	0
07/10/17	4324.t	00/00/00	0	3220	3220	3070	3100	1498.9	0	0
07/10/18	4324.t	00/00/00	0	3090	3100	3060	3100	706.3	0	0
07/10/19	4324.t	00/00/00	0	3070	3070	3040	3060	643.2	0	0
07/10/22	4324.t	00/00/00	0	3060	3070	2990	3020	1031.3	0	0
07/10/23	4324.t	00/00/00	0	3010	3040	3010	3030	734.4	0	0
07/10/24	4324.t	00/00/00	0	3040	3040	3010	3010	728.1	0	0
07/10/25	4324.t	00/00/00	0	3030	3090	3000	3020	1101.5	0	0
07/10/26	4324.t	00/00/00	0	3030	3040	3010	3030	545.4	0	0
07/10/29	4324.t	00/00/00	0	3080	3080	3030	3050	595.4	0	0
07/10/30	4324.t	00/00/00	0	3040	3040	3000	3020	794.5	0	0
07/10/31	4324.t	00/00/00	0	2990	3040	2960	3010	855.7	0	0
07/11/01	4324.t	00/00/00	0	3030	3080	3020	3060	907.8	0	0
07/11/02	4324.t	00/00/00	0	3010	3060	3000	3020	1007.5	0	0
07/11/05	4324.t	00/00/00	0	3020	3070	3010	3060	985.6	0	0
07/11/06	4324.t	00/00/00	0	3040	3100	3030	3070	1177.1	0	0
07/11/07	4324.t	00/00/00	0	3070	3070	3020	3030	895.3	0	0
07/11/08	4324.t	00/00/00	0	2980	2980	2820	2890	1644	0	0
07/11/09	4324.t	00/00/00	0	2870	2900	2840	2880	1656.9	0	0
07/11/12	4324.t	00/00/00	0	2830	2840	2760	2840	1553.8	0	0
07/11/13	4324.t	00/00/00	0	2800	2880	2770	2850	1267.5	0	0
07/11/14	4324.t	00/00/00	0	2970	3020	2940	2990	1780.1	0	0
07/11/15	4324.t	00/00/00	0	3000	3000	2890	2900	1013	0	0
07/11/16	4324.t	00/00/00	0	2910	2910	2820	2850	980.3	0	0
07/11/19	4324.t	00/00/00	0	2890	2890	2810	2850	795.7	0	0
07/11/20	4324.t	00/00/00	0	2810	2840	2780	2840	1319	0	0
07/11/21	4324.t	00/00/00	0	2860	2880	2770	2790	1663.6	0	0
07/11/22	4324.t	00/00/00	0	2810	2850	2780	2820	1071	0	0
07/11/26	4324.t	00/00/00	0	2800	2870	2770	2800	1423.4	0	0
07/11/27	4324.t	00/00/00	0	2750	2800	2740	2790	1081	0	0
07/11/28	4324.t	00/00/00	0	2760	2790	2750	2750	707.3	0	0
07/11/29	4324.t	00/00/00	0	2870	2890	2810	2810	1124.2	0	0
07/11/30	4324.t	00/00/00	0	2830	2850	2810	2840	769.9	0	0
07/12/03	4324.t	00/00/00	0	2880	2880	2830	2850	1109.2	0	0
07/12/04	4324.t	00/00/00	0	2880	2990	2870	2970	1775.4	0	0
07/12/05	4324.t	00/00/00	0	2930	2990	2910	2990	1214.2	0	0
07/12/06	4324.t	00/00/00	0	2950	2970	2920	2960	1404.6	0	0
07/12/07	4324.t	00/00/00	0	2960	2990	2940	2990	1017.1	0	0
07/12/10	4324.t	00/00/00	0	2970	3010	2930	2970	926.3	0	0
07/12/11	4324.t	00/00/00	0	3060	3060	3000	3000	1103.2	0	0
07/12/12	4324.t	00/00/00	0	2950	3010	2950	3000	910.5	0	0
07/12/13	4324.t	00/00/00	0	2950	2970	2890	2890	1039.5	0	0
07/12/14	4324.t	00/00/00	0	2880	2950	2880	2940	3070.6	0	0
07/12/17	4324.t	00/00/00	0	2910	2930	2880	2900	798.1	0	0
07/12/18	4324.t	00/00/00	0	2860	2920	2850	2900	737.3	0	0
07/12/19	4324.t	00/00/00	0	2870	2910	2860	2880	675.8	0	0
07/12/20	4324.t	00/00/00	0	2880	2910	2870	2890	717.3	0	0
07/12/21	4324.t	00/00/00	0	2920	2970	2900	2950	1361.5	0	0
07/12/25	4324.t	00/00/00	0	2950	3000	2930	2990	726.7	0	0
07/12/26	4324.t	00/00/00	0	2980	3000	2960	3000	396.9	0	0
07/12/27	4324.t	00/00/00	0	2970	2980	2960	2980	387.5	0	0
07/12/28	4324.t	00/00/00	0	2940	2980	2930	2960	538.9	0	0
08/01/04	4324.t	00/00/00	0	2940	2940	2790	2830	774.1	0	0
08/01/07	4324.t	00/00/00	0	2820	2860	2820	2860	885.1	0	0
08/01/08	4324.t	00/00/00	0	2840	2860	2800	2830	1071.4	0	0
08/01/09	4324.t	00/00/00	0	2800	2840	2770	2800	1629	0	0
08/01/10	4324.t	00/00/00	0	2780	2790	2740	2740	960.6	0	0
08/01/11	4324.t	00/00/00	0	2730	2790	2680	2700	1884.5	0	0
08/01/15	4324.t	00/00/00	0	2680	2740	2680	2700	906.4	0	0
08/01/16	4324.t	00/00/00	0	2660	2710	2610	2610	955.6	0	0
08/01/17	4324.t	00/00/00	0	2610	2690	2600	2690	1043.2	0	0
08/01/18	4324.t	00/00/00	0	2610	2680	2590	2670	1411.7	0	0
08/01/21	4324.t	00/00/00	0	2520	2520	2440	2440	2623.2	0	0
08/01/22	4324.t	00/00/00	0	2400	2430	2300	2300	2444.2	0	0
08/01/23	4324.t	00/00/00	0	2350	2400	2310	2340	1536.6	0	0
08/01/24	4324.t	00/00/00	0	2400	2420	2320	2340	2212	0	0
08/01/25	4324.t	00/00/00	0	2390	2420	2320	2380	1812.4	0	0
08/01/28	4324.t	00/00/00	0	2350	2410	2310	2310	1806.5	0	0
08/01/29	4324.t	00/00/00	0	2340	2400	2340	2400	854.9	0	0
08/01/30	4324.t	00/00/00	0	2370	2400	2330	2390	1210.3	0	0
08/01/31	4324.t	00/00/00	0	2370	2480	2360	2460	1314.9	0	0
08/02/01	4324.t	00/00/00	0	2380	2430	2380	2390	876.6	0	0
08/02/04	4324.t	00/00/00	0	2440	2490	2410	2480	738.2	0	0
08/02/05	4324.t	00/00/00	0	2450	2480	2420	2440	627.6	0	0
08/02/06	4324.t	00/00/00	0	2380	2390	2310	2340	1288	0	0
08/02/07	4324.t	00/00/00	0	2320	2350	2290	2310	661.5	0	0
08/02/08	4324.t	00/00/00	0	2270	2320	2260	2270	1781.4	0	0
08/02/12	4324.t	00/00/00	0	2280	2280	2230	2230	905.5	0	0
08/02/13	4324.t	00/00/00	0	2240	2280	2220	2250	862.8	0	0
08/02/14	4324.t	00/00/00	0	2280	2340	2250	2340	1184.7	0	0
08/02/15	4324.t	00/00/00	0	2340	2360	2280	2350	1091.5	0	0
08/02/18	4324.t	00/00/00	0	2380	2450	2360	2430	1037	0	0
08/02/19	4324.t	00/00/00	0	2470	2490	2420	2470	1634.5	0	0
08/02/20	4324.t	00/00/00	0	2460	2480	2410	2410	921.9	0	0
08/02/21	4324.t	00/00/00	0	2470	2500	2390	2430	1998.5	0	0
08/02/22	4324.t	00/00/00	0	2440	2470	2400	2430	1033.9	0	0
08/02/25	4324.t	00/00/00	0	2430	2490	2430	2480	1417.5	0	0
08/02/26	4324.t	00/00/00	0	2500	2550	2440	2440	737.5	0	0
08/02/27	4324.t	00/00/00	0	2480	2550	2470	2510	817.7	0	0
08/02/28	4324.t	00/00/00	0	2490	2550	2490	2530	855.3	0	0
08/02/29	4324.t	00/00/00	0	2490	2520	2420	2430	985	0	0
08/03/03	4324.t	00/00/00	0	2330	2330	2250	2270	1665.8	0	0
08/03/04	4324.t	00/00/00	0	2350	2410	2350	2390	1676.5	0	0
08/03/05	4324.t	00/00/00	0	2350	2410	2340	2390	831.9	0	0
08/03/06	4324.t	00/00/00	0	2410	2430	2350	2390	938.5	0	0
08/03/07	4324.t	00/00/00	0	2320	2410	2320	2370	1342.9	0	0
08/03/10	4324.t	00/00/00	0	2380	2380	2300	2310	1141.3	0	0
08/03/11	4324.t	00/00/00	0	2270	2310	2260	2290	1045.9	0	0
08/03/12	4324.t	00/00/00	0	2330	2350	2280	2340	1183.6	0	0
08/03/13	4324.t	00/00/00	0	2290	2300	2210	2210	1788.5	0	0
08/03/14	4324.t	00/00/00	0	2230	2240	2150	2180	5076.5	0	0
08/03/17	4324.t	00/00/00	0	2140	2140	2090	2090	1129	0	0
08/03/18	4324.t	00/00/00	0	2100	2130	2070	2090	1107.2	0	0
08/03/19	4324.t	00/00/00	0	2170	2190	2110	2130	1041.7	0	0
08/03/21	4324.t	00/00/00	0	2210	2220	2170	2190	1067.2	0	0
08/03/24	4324.t	00/00/00	0	2200	2230	2190	2200	571.7	0	0
08/03/25	4324.t	00/00/00	0	2240	2270	2210	2260	1008.6	0	0
08/03/26	4324.t	00/00/00	0	2250	2270	2210	2250	540.2	0	0
08/03/27	4324.t	00/00/00	0	2270	2290	2230	2280	877.2	0	0
08/03/28	4324.t	00/00/00	0	2270	2330	2270	2310	1061.6	0	0
08/03/31	4324.t	00/00/00	0	2290	2300	2230	2270	1070.5	0	0
08/04/01	4324.t	00/00/00	0	2310	2380	2300	2340	1164.1	0	0
08/04/02	4324.t	00/00/00	0	2410	2410	2350	2380	835.9	0	0
08/04/03	4324.t	00/00/00	0	2380	2420	2340	2420	658.1	0	0
08/04/04	4324.t	00/00/00	0	2430	2500	2420	2500	660.6	0	0
08/04/07	4324.t	00/00/00	0	2460	2470	2420	2470	815.5	0	0
08/04/08	4324.t	00/00/00	0	2460	2470	2380	2390	830.6	0	0
08/04/09	4324.t	00/00/00	0	2450	2510	2440	2470	1520	0	0
08/04/10	4324.t	00/00/00	0	2430	2460	2380	2420	1164.8	0	0
08/04/11	4324.t	00/00/00	0	2480	2540	2470	2530	2052.6	0	0
08/04/14	4324.t	00/00/00	0	2450	2450	2380	2390	1005.3	0	0
08/04/15	4324.t	00/00/00	0	2400	2420	2380	2390	595.3	0	0
08/04/16	4324.t	00/00/00	0	2440	2510	2420	2510	865.1	0	0
08/04/17	4324.t	00/00/00	0	2540	2550	2480	2520	700.1	0	0
08/04/18	4324.t	00/00/00	0	2490	2520	2470	2490	430.6	0	0
08/04/21	4324.t	00/00/00	0	2530	2550	2460	2480	817.9	0	0
08/04/22	4324.t	00/00/00	0	2460	2480	2450	2460	694.5	0	0
08/04/23	4324.t	00/00/00	0	2470	2470	2430	2450	859.7	0	0
08/04/24	4324.t	00/00/00	0	2450	2460	2400	2420	446.5	0	0
08/04/25	4324.t	00/00/00	0	2430	2540	2430	2540	661.4	0	0
08/04/28	4324.t	00/00/00	0	2510	2560	2500	2500	747.4	0	0
08/04/30	4324.t	00/00/00	0	2460	2460	2360	2390	1479.9	0	0
08/05/01	4324.t	00/00/00	0	2380	2400	2360	2370	742.4	0	0
08/05/02	4324.t	00/00/00	0	2410	2430	2390	2400	780.9	0	0
08/05/07	4324.t	00/00/00	0	2440	2470	2380	2390	623.8	0	0
08/05/08	4324.t	00/00/00	0	2410	2460	2400	2420	710.4	0	0
08/05/09	4324.t	00/00/00	0	2440	2440	2390	2390	1214.3	0	0
08/05/12	4324.t	00/00/00	0	2390	2400	2360	2390	731.8	0	0
08/05/13	4324.t	00/00/00	0	2550	2630	2530	2560	3897.6	0	0
08/05/14	4324.t	00/00/00	0	2570	2580	2500	2530	1544.7	0	0
08/05/15	4324.t	00/00/00	0	2560	2640	2560	2610	1080.9	0	0
08/05/16	4324.t	00/00/00	0	2620	2640	2560	2590	1173.6	0	0
08/05/19	4324.t	00/00/00	0	2610	2620	2580	2600	876.3	0	0
08/05/20	4324.t	00/00/00	0	2570	2580	2540	2550	892.2	0	0
08/05/21	4324.t	00/00/00	0	2560	2560	2510	2520	857	0	0
08/05/22	4324.t	00/00/00	0	2510	2530	2500	2520	710.1	0	0
08/05/23	4324.t	00/00/00	0	2530	2540	2510	2510	721.8	0	0
08/05/26	4324.t	00/00/00	0	2500	2530	2500	2510	643.6	0	0
08/05/27	4324.t	00/00/00	0	2510	2550	2510	2540	665.1	0	0
08/05/28	4324.t	00/00/00	0	2540	2550	2510	2520	986.7	0	0
08/05/29	4324.t	00/00/00	0	2530	2580	2520	2580	1272.1	0	0
08/05/30	4324.t	00/00/00	0	2590	2590	2570	2580	897.1	0	0
08/06/02	4324.t	00/00/00	0	2590	2660	2570	2650	1372.1	0	0
08/06/03	4324.t	00/00/00	0	2610	2630	2530	2550	1255.5	0	0
08/06/04	4324.t	00/00/00	0	2570	2590	2550	2560	1506.2	0	0
08/06/05	4324.t	00/00/00	0	2570	2570	2550	2560	895.6	0	0
08/06/06	4324.t	00/00/00	0	2590	2600	2570	2580	479.4	0	0
08/06/09	4324.t	00/00/00	0	2550	2580	2500	2520	823.3	0	0
08/06/10	4324.t	00/00/00	0	2530	2530	2390	2410	2036.3	0	0
08/06/11	4324.t	00/00/00	0	2450	2450	2300	2380	2415.7	0	0
08/06/12	4324.t	00/00/00	0	2340	2350	2310	2330	1489.2	0	0
08/06/13	4324.t	00/00/00	0	2340	2340	2220	2290	6486.3	0	0
08/06/16	4324.t	00/00/00	0	2310	2360	2280	2330	1067.1	0	0
08/06/17	4324.t	00/00/00	0	2290	2320	2280	2320	1130.7	0	0
08/06/18	4324.t	00/00/00	0	2310	2320	2280	2290	839.1	0	0
08/06/19	4324.t	00/00/00	0	2280	2280	2220	2230	970.2	0	0
08/06/20	4324.t	00/00/00	0	2240	2260	2200	2230	781.3	0	0
08/06/23	4324.t	00/00/00	0	2210	2240	2180	2210	757.1	0	0
08/06/24	4324.t	00/00/00	0	2290	2330	2260	2280	1609.8	0	0
08/06/25	4324.t	00/00/00	0	2280	2320	2270	2320	1854.3	0	0
08/06/26	4324.t	00/00/00	0	2330	2340	2260	2300	1095.9	0	0
08/06/27	4324.t	00/00/00	0	2260	2300	2250	2300	812.4	0	0
08/06/30	4324.t	00/00/00	0	2310	2330	2250	2250	854.1	0	0
08/07/01	4324.t	00/00/00	0	2290	2310	2250	2300	923	0	0
08/07/02	4324.t	00/00/00	0	2300	2300	2260	2270	1367.2	0	0
08/07/03	4324.t	00/00/00	0	2280	2340	2280	2330	1069.4	0	0
08/07/04	4324.t	00/00/00	0	2330	2330	2270	2290	1280.1	0	0
08/07/07	4324.t	00/00/00	0	2300	2330	2280	2310	558.5	0	0
08/07/08	4324.t	00/00/00	0	2320	2320	2290	2290	546.4	0	0
08/07/09	4324.t	00/00/00	0	2300	2320	2290	2300	757.5	0	0
08/07/10	4324.t	00/00/00	0	2300	2300	2280	2290	901.4	0	0
08/07/11	4324.t	00/00/00	0	2280	2280	2220	2230	2286.3	0	0
08/07/14	4324.t	00/00/00	0	2230	2260	2220	2230	1123.4	0	0
08/07/15	4324.t	00/00/00	0	2220	2220	2140	2150	1290.7	0	0
08/07/16	4324.t	00/00/00	0	2110	2200	2110	2200	1238.4	0	0
08/07/17	4324.t	00/00/00	0	2210	2220	2190	2220	683.6	0	0
08/07/18	4324.t	00/00/00	0	2220	2230	2210	2220	1011.5	0	0
08/07/22	4324.t	00/00/00	0	2320	2320	2249	2255	1872.2	0	0
08/07/23	4324.t	00/00/00	0	2275	2276	2211	2224	1815.9	0	0
08/07/24	4324.t	00/00/00	0	2250	2312	2230	2307	1277.8	0	0
08/07/25	4324.t	00/00/00	0	2307	2345	2307	2340	1284	0	0
08/07/28	4324.t	00/00/00	0	2353	2369	2328	2331	1388.4	0	0
08/07/29	4324.t	00/00/00	0	2324	2349	2321	2344	1070.7	0	0
08/07/30	4324.t	00/00/00	0	2344	2399	2341	2372	1327.1	0	0
08/07/31	4324.t	00/00/00	0	2378	2396	2372	2389	1736.4	0	0
08/08/01	4324.t	00/00/00	0	2389	2389	2239	2267	3366.1	0	0
08/08/04	4324.t	00/00/00	0	2270	2286	2248	2256	2188.6	0	0
08/08/05	4324.t	00/00/00	0	2256	2256	2212	2223	2717.1	0	0
08/08/06	4324.t	00/00/00	0	2250	2296	2225	2274	1730.7	0	0
08/08/07	4324.t	00/00/00	0	2280	2281	2211	2243	1249.7	0	0
08/08/08	4324.t	00/00/00	0	2237	2237	2121	2153	3776.3	0	0
08/08/11	4324.t	00/00/00	0	2130	2131	2100	2128	2952	0	0
08/08/12	4324.t	00/00/00	0	2134	2241	2113	2205	2655.4	0	0
08/08/13	4324.t	00/00/00	0	2070	2108	2054	2103	3046.7	0	0
08/08/14	4324.t	00/00/00	0	2103	2104	2057	2087	2177.3	0	0
08/08/15	4324.t	00/00/00	0	2116	2120	2094	2101	1548.4	0	0
08/08/18	4324.t	00/00/00	0	2105	2157	2105	2150	1812.6	0	0
08/08/19	4324.t	00/00/00	0	2151	2153	2060	2099	1741.7	0	0
08/08/20	4324.t	00/00/00	0	2099	2127	2090	2119	1340.7	0	0
08/08/21	4324.t	00/00/00	0	2140	2140	2100	2120	1117.6	0	0
08/08/22	4324.t	00/00/00	0	2122	2136	2099	2130	1170.8	0	0
08/08/25	4324.t	00/00/00	0	2131	2157	2131	2144	1302.7	0	0
08/08/26	4324.t	00/00/00	0	2140	2140	2102	2132	910.9	0	0
08/08/27	4324.t	00/00/00	0	2132	2138	2108	2120	792.3	0	0
08/08/28	4324.t	00/00/00	0	2149	2149	2124	2144	840.7	0	0
08/08/29	4324.t	00/00/00	0	2195	2226	2184	2207	1700.2	0	0
08/09/01	4324.t	00/00/00	0	2207	2216	2183	2195	1451.1	0	0
08/09/02	4324.t	00/00/00	0	2195	2243	2180	2190	1564	0	0
08/09/03	4324.t	00/00/00	0	2209	2214	2188	2198	1121.7	0	0
08/09/04	4324.t	00/00/00	0	2199	2199	2119	2136	1594.7	0	0
08/09/05	4324.t	00/00/00	0	2071	2093	2036	2043	1242.5	0	0
08/09/08	4324.t	00/00/00	0	2050	2162	2047	2120	1192.1	0	0
08/09/09	4324.t	00/00/00	0	2118	2153	2071	2096	821.5	0	0
08/09/10	4324.t	00/00/00	0	2086	2093	2039	2080	1139.2	0	0
08/09/11	4324.t	00/00/00	0	2060	2113	2050	2094	1577.8	0	0
08/09/12	4324.t	00/00/00	0	2134	2150	2097	2112	3057.7	0	0
08/09/16	4324.t	00/00/00	0	1992	2100	1992	2043	2372.2	0	0
08/09/17	4324.t	00/00/00	0	2003	2073	1978	2071	1569.9	0	0
08/09/18	4324.t	00/00/00	0	2072	2095	2033	2074	1921.9	0	0
08/09/19	4324.t	00/00/00	0	2194	2194	2100	2142	1685.8	0	0
08/09/22	4324.t	00/00/00	0	2180	2258	2164	2248	1500.4	0	0
08/09/24	4324.t	00/00/00	0	2224	2301	2198	2267	1988.3	0	0
08/09/25	4324.t	00/00/00	0	2248	2290	2154	2284	1296.2	0	0
08/09/26	4324.t	00/00/00	0	2300	2334	2276	2314	1811.1	0	0
08/09/29	4324.t	00/00/00	0	2245	2260	2155	2172	2215.4	0	0
08/09/30	4324.t	00/00/00	0	2102	2164	2096	2099	1760.5	0	0
08/10/01	4324.t	00/00/00	0	2150	2209	2109	2156	1197.7	0	0
08/10/02	4324.t	00/00/00	0	2155	2216	2148	2170	1417.3	0	0
08/10/03	4324.t	00/00/00	0	2130	2149	2101	2104	1570.6	0	0
08/10/06	4324.t	00/00/00	0	2105	2105	2020	2039	1086.6	0	0
08/10/07	4324.t	00/00/00	0	1957	1978	1906	1944	1804.2	0	0
08/10/08	4324.t	00/00/00	0	1824	1864	1660	1748	2203	0	0
08/10/09	4324.t	00/00/00	0	1750	1843	1748	1821	2009.3	0	0
08/10/10	4324.t	00/00/00	0	1521	1619	1521	1550	3267.5	0	0
08/10/14	4324.t	00/00/00	0	1790	1820	1730	1812	1471.9	0	0
08/10/15	4324.t	00/00/00	0	1800	1819	1745	1775	1576	0	0
08/10/16	4324.t	00/00/00	0	1649	1699	1580	1620	2361	0	0
08/10/17	4324.t	00/00/00	0	1621	1660	1579	1635	2189.2	0	0
08/10/20	4324.t	00/00/00	0	1665	1707	1624	1688	1575.3	0	0
08/10/21	4324.t	00/00/00	0	1749	1770	1697	1732	1401.2	0	0
08/10/22	4324.t	00/00/00	0	1721	1750	1610	1610	1432.4	0	0
08/10/23	4324.t	00/00/00	0	1550	1610	1451	1570	2893.7	0	0
08/10/24	4324.t	00/00/00	0	1550	1570	1400	1400	1912.8	0	0
08/10/27	4324.t	00/00/00	0	1420	1496	1353	1373	2752.6	0	0
08/10/28	4324.t	00/00/00	0	1353	1477	1340	1477	2002.6	0	0
08/10/29	4324.t	00/00/00	0	1577	1677	1547	1677	2379.7	0	0
08/10/30	4324.t	00/00/00	0	1680	1781	1590	1770	1565.6	0	0
08/10/31	4324.t	00/00/00	0	1620	1722	1581	1581	1511.2	0	0
08/11/04	4324.t	00/00/00	0	1700	1765	1669	1756	1509.2	0	0
08/11/05	4324.t	00/00/00	0	1757	1770	1664	1740	1506.3	0	0
08/11/06	4324.t	00/00/00	0	1682	1719	1602	1617	1712.7	0	0
08/11/07	4324.t	00/00/00	0	1491	1590	1491	1537	1936.3	0	0
08/11/10	4324.t	00/00/00	0	1673	1692	1601	1647	1243.2	0	0
08/11/11	4324.t	00/00/00	0	1610	1619	1525	1553	1210	0	0
08/11/12	4324.t	00/00/00	0	1583	1679	1561	1657	1624.2	0	0
08/11/13	4324.t	00/00/00	0	1484	1582	1464	1533	1900.7	0	0
08/11/14	4324.t	00/00/00	0	1666	1717	1629	1710	2684.7	0	0
08/11/17	4324.t	00/00/00	0	1650	1741	1602	1676	1340.6	0	0
08/11/18	4324.t	00/00/00	0	1680	1705	1637	1694	1060.1	0	0
08/11/19	4324.t	00/00/00	0	1615	1669	1601	1669	1167.4	0	0
08/11/20	4324.t	00/00/00	0	1648	1659	1545	1547	1137.2	0	0
08/11/21	4324.t	00/00/00	0	1577	1599	1446	1562	1810.1	0	0
08/11/25	4324.t	00/00/00	0	1660	1685	1587	1668	1232.9	0	0
08/11/26	4324.t	00/00/00	0	1692	1715	1632	1655	848	0	0
08/11/27	4324.t	00/00/00	0	1668	1701	1642	1668	425.9	0	0
08/11/28	4324.t	00/00/00	0	1669	1696	1650	1695	585.9	0	0
08/12/01	4324.t	00/00/00	0	1665	1666	1604	1646	753	0	0
08/12/02	4324.t	00/00/00	0	1510	1578	1510	1525	1036.4	0	0
08/12/03	4324.t	00/00/00	0	1501	1572	1501	1546	740	0	0
08/12/04	4324.t	00/00/00	0	1590	1599	1447	1471	1863.1	0	0
08/12/05	4324.t	00/00/00	0	1511	1545	1481	1510	1155.5	0	0
08/12/08	4324.t	00/00/00	0	1513	1602	1508	1590	944.6	0	0
08/12/09	4324.t	00/00/00	0	1595	1648	1595	1645	1011.2	0	0
08/12/10	4324.t	00/00/00	0	1615	1700	1596	1700	1138.9	0	0
08/12/11	4324.t	00/00/00	0	1730	1730	1668	1700	1738.3	0	0
08/12/12	4324.t	00/00/00	0	1670	1735	1610	1658	3019.1	0	0
08/12/15	4324.t	00/00/00	0	1740	1769	1718	1740	1358	0	0
08/12/16	4324.t	00/00/00	0	1740	1751	1715	1730	939.3	0	0
08/12/17	4324.t	00/00/00	0	1731	1744	1669	1710	1348.4	0	0
08/12/18	4324.t	00/00/00	0	1711	1830	1710	1830	1750.1	0	0
08/12/19	4324.t	00/00/00	0	1830	1857	1800	1806	1625.6	0	0
08/12/22	4324.t	00/00/00	0	1910	1926	1820	1839	1397	0	0
08/12/24	4324.t	00/00/00	0	1825	1858	1741	1770	986.8	0	0
08/12/25	4324.t	00/00/00	0	0	0	0	0	0	0	0
08/12/26	4324.t	00/00/00	0	0	0	0	0	0	0	0
08/12/29	4324.t	00/00/00	0	0	0	0	0	0	0	0
08/12/30	4324.t	00/00/00	0	0	0	0	0	0	0	0
09/01/05	4324.t	00/00/00	0	1950	1956	1906	1915	593.1	0	0
97/08/28	4680.t	00/00/00	0	27000	27700	23700	23700	167	0	0
97/08/29	4680.t	00/00/00	0	22100	24300	22100	24100	12	0	0
97/09/01	4680.t	00/00/00	0	24300	24600	23700	24100	7	0	0
97/09/02	4680.t	00/00/00	0	24200	24200	23000	23000	5	0	0
97/09/03	4680.t	00/00/00	0	23700	23800	23200	23200	7	0	0
97/09/04	4680.t	00/00/00	0	23100	23200	22600	22600	5	0	0
97/09/05	4680.t	00/00/00	0	22800	26600	22800	26200	16	0	0
97/09/08	4680.t	00/00/00	0	27000	27000	25600	26400	10	0	0
97/09/09	4680.t	00/00/00	0	27000	29000	26800	27900	94	0	0
97/09/10	4680.t	00/00/00	0	28000	28200	27300	27500	12	0	0
97/09/11	4680.t	00/00/00	0	27100	27200	26500	27200	2	0	0
97/09/12	4680.t	00/00/00	0	27000	27000	26000	26200	1	0	0
97/09/16	4680.t	00/00/00	0	26000	26200	26000	26200	1	0	0
97/09/17	4680.t	00/00/00	0	26200	26900	26100	26100	3	0	0
97/09/18	4680.t	00/00/00	0	26000	26300	26000	26300	310	0	0
97/09/19	4680.t	00/00/00	0	26300	26300	26000	26200	120	0	0
97/09/22	4680.t	00/00/00	0	26300	26600	26100	26200	390	0	0
97/09/24	4680.t	00/00/00	0	26000	26300	25200	25200	580	0	0
97/09/25	4680.t	00/00/00	0	12900	12900	12400	12600	110	0	100
97/09/26	4680.t	00/00/00	0	12600	12600	12300	12300	70	0	0
97/09/29	4680.t	00/00/00	0	11700	12000	11500	11500	210	0	0
97/09/30	4680.t	00/00/00	0	11900	11900	10700	10700	70	0	0
97/10/01	4680.t	00/00/00	0	10800	11000	10800	11000	100	0	0
97/10/02	4680.t	00/00/00	0	11000	11400	11000	11100	130	0	0
97/10/03	4680.t	00/00/00	0	11000	11100	10400	10400	120	0	0
97/10/06	4680.t	00/00/00	0	10000	10000	9400	9400	150	0	0
97/10/07	4680.t	00/00/00	0	9400	9400	9300	9300	90	0	0
97/10/08	4680.t	00/00/00	0	9390	9450	9390	9450	140	0	0
97/10/09	4680.t	00/00/00	0	9460	9600	9460	9600	30	0	0
97/10/13	4680.t	00/00/00	0	9400	9600	9400	9400	30	0	0
97/10/14	4680.t	00/00/00	0	9400	9400	9400	9400	10	0	0
97/10/15	4680.t	00/00/00	0	9700	9700	9500	9510	30	0	0
97/10/16	4680.t	00/00/00	0	9710	10000	9700	9900	80	0	0
97/10/17	4680.t	00/00/00	0	9900	10000	9900	10000	60	0	0
97/10/20	4680.t	00/00/00	0	9990	10000	9990	10000	50	0	0
97/10/21	4680.t	00/00/00	0	10000	10000	10000	10000	40	0	0
97/10/22	4680.t	00/00/00	0	10000	10000	10000	10000	50	0	0
97/10/23	4680.t	00/00/00	0	10000	10000	10000	10000	10	0	0
97/10/24	4680.t	00/00/00	0	9950	9950	9850	9850	20	0	0
97/10/27	4680.t	00/00/00	0	9350	9350	9350	9350	10	0	0
97/10/28	4680.t	00/00/00	0	9050	9050	9050	9050	0	0	0
97/10/29	4680.t	00/00/00	0	9100	9200	9100	9200	30	0	0
97/10/30	4680.t	00/00/00	0	9200	9200	8800	8800	70	0	0
97/10/31	4680.t	00/00/00	0	8900	8900	8800	8800	70	0	0
97/11/04	4680.t	00/00/00	0	8800	8800	8700	8700	20	0	0
97/11/05	4680.t	00/00/00	0	8800	8810	8800	8810	70	0	0
97/11/06	4680.t	00/00/00	0	8830	8830	8820	8820	20	0	0
97/11/07	4680.t	00/00/00	0	8820	8820	8800	8820	130	0	0
97/11/10	4680.t	00/00/00	0	8820	8820	8820	8820	50	0	0
97/11/11	4680.t	00/00/00	0	8790	8790	8450	8450	60	0	0
97/11/12	4680.t	00/00/00	0	7350	7350	7350	7350	0	0	0
97/11/13	4680.t	00/00/00	0	6750	6780	6750	6780	240	0	0
97/11/14	4680.t	00/00/00	0	6810	6810	6810	6810	10	0	0
97/11/17	4680.t	00/00/00	0	7000	7000	7000	7000	0	0	0
97/11/18	4680.t	00/00/00	0	7100	7100	7100	7100	30	0	0
97/11/19	4680.t	00/00/00	0	7100	7100	7100	7100	30	0	0
97/11/20	4680.t	00/00/00	0	7100	7700	7100	7700	220	0	0
97/11/21	4680.t	00/00/00	0	8700	8700	8700	8700	130	0	0
97/11/25	4680.t	00/00/00	0	9400	9400	9400	9400	0	0	0
97/11/26	4680.t	00/00/00	0	9400	9400	9140	9190	440	0	0
97/11/27	4680.t	00/00/00	0	8290	8290	8290	8290	0	0	0
97/11/28	4680.t	00/00/00	0	8190	8300	7900	8000	280	0	0
97/12/01	4680.t	00/00/00	0	7900	8000	7900	8000	50	0	0
97/12/02	4680.t	00/00/00	0	7800	7800	7800	7800	0	0	0
97/12/03	4680.t	00/00/00	0	7700	8000	7700	7770	50	0	0
97/12/04	4680.t	00/00/00	0	7700	7700	7700	7700	10	0	0
97/12/05	4680.t	00/00/00	0	7500	7690	7500	7500	50	0	0
97/12/08	4680.t	00/00/00	0	7500	7500	7500	7500	60	0	0
97/12/09	4680.t	00/00/00	0	7400	7400	7200	7200	20	0	0
97/12/10	4680.t	00/00/00	0	7200	7200	6810	6810	20	0	0
97/12/11	4680.t	00/00/00	0	6610	6700	6300	6300	140	0	0
97/12/12	4680.t	00/00/00	0	6300	6450	6100	6100	130	0	0
97/12/15	4680.t	00/00/00	0	6000	6100	5600	5600	20	0	0
97/12/16	4680.t	00/00/00	0	5700	6000	5700	6000	330	0	0
97/12/17	4680.t	00/00/00	0	6000	6000	6000	6000	40	0	0
97/12/18	4680.t	00/00/00	0	6000	6000	6000	6000	0	0	0
97/12/19	4680.t	00/00/00	0	5800	5800	5600	5800	10	0	0
97/12/22	4680.t	00/00/00	0	5500	5500	5500	5500	0	0	0
97/12/24	4680.t	00/00/00	0	5400	5500	5100	5100	50	0	0
97/12/25	4680.t	00/00/00	0	5100	5400	5100	5100	80	0	0
97/12/26	4680.t	00/00/00	0	5100	5100	5100	5100	10	0	0
97/12/29	4680.t	00/00/00	0	5000	5200	5000	5200	80	0	0
97/12/30	4680.t	00/00/00	0	5200	5200	5200	5200	40	0	0
98/01/05	4680.t	00/00/00	0	5200	5200	5200	5200	0	0	0
98/01/06	4680.t	00/00/00	0	5200	5200	5200	5200	0	0	0
98/01/07	4680.t	00/00/00	0	5200	5200	5100	5200	70	0	0
98/01/08	4680.t	00/00/00	0	5220	5310	5220	5310	70	0	0
98/01/09	4680.t	00/00/00	0	5600	5900	5600	5900	140	0	0
98/01/12	4680.t	00/00/00	0	5900	5900	5850	5900	210	0	0
98/01/13	4680.t	00/00/00	0	5600	5700	5600	5700	30	0	0
98/01/14	4680.t	00/00/00	0	5700	5850	5600	5700	190	0	0
98/01/16	4680.t	00/00/00	0	5900	6000	5500	5500	240	0	0
98/01/19	4680.t	00/00/00	0	5600	6000	5600	6000	160	0	0
98/01/20	4680.t	00/00/00	0	6000	6500	6000	6500	230	0	0
98/01/21	4680.t	00/00/00	0	6700	7200	6700	7200	2.8	0	0
98/01/22	4680.t	00/00/00	0	7800	8000	7800	8000	1.8	0	0
98/01/23	4680.t	00/00/00	0	8000	8400	8000	8100	2.3	0	0
98/01/26	4680.t	00/00/00	0	7900	8000	7800	7850	2.1	0	0
98/01/27	4680.t	00/00/00	0	7750	7750	7740	7740	1.3	0	0
98/01/28	4680.t	00/00/00	0	7350	7500	7200	7500	2.4	0	0
98/01/29	4680.t	00/00/00	0	7400	7500	7150	7500	1.4	0	0
98/01/30	4680.t	00/00/00	0	7500	7950	7500	7950	1.2	0	0
98/02/02	4680.t	00/00/00	0	7950	7990	7950	7990	0.2	0	0
98/02/03	4680.t	00/00/00	0	8020	8090	7950	8000	1.3	0	0
98/02/04	4680.t	00/00/00	0	8000	8200	7960	8010	1.9	0	0
98/02/05	4680.t	00/00/00	0	8000	8010	8000	8010	0.8	0	0
98/02/06	4680.t	00/00/00	0	8000	8000	7900	8000	1.8	0	0
98/02/09	4680.t	00/00/00	0	8000	8050	8000	8000	1	0	0
98/02/10	4680.t	00/00/00	0	8000	8000	7850	8000	1.8	0	0
98/02/12	4680.t	00/00/00	0	7850	7900	7810	7900	1.1	0	0
98/02/13	4680.t	00/00/00	0	7900	7900	7870	7870	1	0	0
98/02/16	4680.t	00/00/00	0	7770	7770	7770	7770	0.2	0	0
98/02/17	4680.t	00/00/00	0	7750	7750	7750	7750	0.2	0	0
98/02/18	4680.t	00/00/00	0	7740	7800	7700	7800	1.3	0	0
98/02/19	4680.t	00/00/00	0	7700	7700	7700	7700	0.4	0	0
98/02/20	4680.t	00/00/00	0	7600	7690	7600	7690	1.7	0	0
98/02/23	4680.t	00/00/00	0	7600	7690	7600	7600	1.4	0	0
98/02/24	4680.t	00/00/00	0	7600	7600	7200	7450	2	0	0
98/02/25	4680.t	00/00/00	0	7250	7350	7250	7350	0.5	0	0
98/02/26	4680.t	00/00/00	0	7200	7200	7200	7200	0.2	0	0
98/02/27	4680.t	00/00/00	0	7210	7210	7200	7200	0.3	0	0
98/03/02	4680.t	00/00/00	0	7200	7200	7200	7200	0.8	0	0
98/03/03	4680.t	00/00/00	0	7200	7500	7200	7500	1.1	0	0
98/03/04	4680.t	00/00/00	0	7300	7300	7300	7300	0.1	0	0
98/03/05	4680.t	00/00/00	0	7200	7300	7200	7300	0.5	0	0
98/03/06	4680.t	00/00/00	0	7200	7200	7010	7010	0.7	0	0
98/03/09	4680.t	00/00/00	0	7010	7010	6900	6900	0.3	0	0
98/03/10	4680.t	00/00/00	0	6900	6900	6900	6900	1	0	0
98/03/11	4680.t	00/00/00	0	6900	6900	6700	6700	0.9	0	0
98/03/12	4680.t	00/00/00	0	6700	6700	6700	6700	0.1	0	0
98/03/13	4680.t	00/00/00	0	6500	6500	6120	6120	0.9	0	0
98/03/16	4680.t	00/00/00	0	6300	6310	6300	6310	0.2	0	0
98/03/17	4680.t	00/00/00	0	6320	6370	6320	6320	0.8	0	0
98/03/18	4680.t	00/00/00	0	6330	6330	6330	6330	0.6	0	0
98/03/19	4680.t	00/00/00	0	6400	6400	6400	6400	0.2	0	0
98/03/20	4680.t	00/00/00	0	6510	6720	6510	6720	0.5	0	0
98/03/23	4680.t	00/00/00	0	6930	7220	6930	7220	1.1	0	0
98/03/24	4680.t	00/00/00	0	7300	7300	7100	7100	1	0	0
98/03/25	4680.t	00/00/00	0	7200	7200	7200	7200	0.8	0	0
98/03/26	4680.t	00/00/00	0	7200	7200	7180	7180	0.9	0	0
98/03/27	4680.t	00/00/00	0	7180	7210	7180	7200	1.2	0	0
98/03/30	4680.t	00/00/00	0	7100	7100	7100	7100	0.2	0	0
98/03/31	4680.t	00/00/00	0	7110	7110	7100	7100	0.3	0	0
98/04/01	4680.t	00/00/00	0	6800	6800	6800	6800	0.2	0	0
98/04/02	4680.t	00/00/00	0	6800	6800	6800	6800	0.3	0	0
98/04/03	4680.t	00/00/00	0	6800	6800	6800	6800	0.5	0	0
98/04/06	4680.t	00/00/00	0	6800	6800	6800	6800	0	0	0
98/04/07	4680.t	00/00/00	0	6100	6100	6100	6100	0.7	0	0
98/04/08	4680.t	00/00/00	0	6300	6700	6300	6700	0.5	0	0
98/04/09	4680.t	00/00/00	0	6700	6700	6700	6700	0.4	0	0
98/04/10	4680.t	00/00/00	0	6700	6700	6700	6700	0.9	0	0
98/04/13	4680.t	00/00/00	0	6800	6800	6800	6800	0.2	0	0
98/04/14	4680.t	00/00/00	0	6810	6810	6700	6700	0.4	0	0
98/04/15	4680.t	00/00/00	0	6700	6700	6500	6700	0.5	0	0
98/04/16	4680.t	00/00/00	0	6300	6300	6300	6300	0.3	0	0
98/04/17	4680.t	00/00/00	0	6800	6800	6800	6800	0.1	0	0
98/04/20	4680.t	00/00/00	0	6800	6800	6800	6800	0.2	0	0
98/04/21	4680.t	00/00/00	0	6330	6330	6330	6330	0.2	0	0
98/04/22	4680.t	00/00/00	0	6790	6800	6790	6800	0.5	0	0
98/04/23	4680.t	00/00/00	0	6600	6600	6360	6450	0.4	0	0
98/04/24	4680.t	00/00/00	0	6500	6800	6400	6400	0.9	0	0
98/04/27	4680.t	00/00/00	0	6400	6400	6300	6300	0.8	0	0
98/04/28	4680.t	00/00/00	0	6210	6500	6210	6500	0.3	0	0
98/04/30	4680.t	00/00/00	0	6400	6400	6400	6400	0.2	0	0
98/05/01	4680.t	00/00/00	0	6500	6500	6500	6500	0.2	0	0
98/05/06	4680.t	00/00/00	0	6500	6500	6500	6500	0.2	0	0
98/05/07	4680.t	00/00/00	0	6500	6500	6500	6500	0.3	0	0
98/05/08	4680.t	00/00/00	0	6500	6500	6400	6400	0.6	0	0
98/05/11	4680.t	00/00/00	0	6270	6400	6200	6400	0.7	0	0
98/05/12	4680.t	00/00/00	0	6400	6400	6400	6400	0.4	0	0
98/05/13	4680.t	00/00/00	0	6300	6300	6300	6300	0	0	0
98/05/14	4680.t	00/00/00	0	6200	6400	6200	6400	0.7	0	0
98/05/15	4680.t	00/00/00	0	6400	6400	6300	6300	0.4	0	0
98/05/18	4680.t	00/00/00	0	6300	6300	6200	6210	1.8	0	0
98/05/19	4680.t	00/00/00	0	6220	6300	6220	6300	0.2	0	0
98/05/20	4680.t	00/00/00	0	6300	6310	6250	6300	2.1	0	0
98/05/21	4680.t	00/00/00	0	6300	6400	6300	6400	2.3	0	0
98/05/22	4680.t	00/00/00	0	6500	6500	6400	6410	0.6	0	0
98/05/25	4680.t	00/00/00	0	6510	6510	6460	6470	2.1	0	0
98/05/26	4680.t	00/00/00	0	6670	6800	6530	6530	1.5	0	0
98/05/27	4680.t	00/00/00	0	6530	6610	6530	6550	2.7	0	0
98/05/28	4680.t	00/00/00	0	6550	6550	6550	6550	0.7	0	0
98/05/29	4680.t	00/00/00	0	6790	6800	6790	6800	0.8	0	0
98/06/01	4680.t	00/00/00	0	6800	7000	6800	7000	1.3	0	0
98/06/02	4680.t	00/00/00	0	6980	6980	6700	6700	4	0	0
98/06/03	4680.t	00/00/00	0	6710	6710	6700	6710	2	0	0
98/06/04	4680.t	00/00/00	0	7000	7010	7000	7000	0.6	0	0
98/06/05	4680.t	00/00/00	0	7010	7520	7010	7410	1.9	0	0
98/06/08	4680.t	00/00/00	0	7600	7600	7600	7600	0.5	0	0
98/06/09	4680.t	00/00/00	0	7900	8000	7750	8000	1.1	0	0
98/06/10	4680.t	00/00/00	0	7980	8000	7900	7900	3	0	0
98/06/11	4680.t	00/00/00	0	8000	8000	8000	8000	1.6	0	0
98/06/12	4680.t	00/00/00	0	8100	8100	8100	8100	0.3	0	0
98/06/15	4680.t	00/00/00	0	8100	8200	8100	8200	0.4	0	0
98/06/16	4680.t	00/00/00	0	8000	8060	8000	8010	1.2	0	0
98/06/17	4680.t	00/00/00	0	8100	8100	8100	8100	0.2	0	0
98/06/18	4680.t	00/00/00	0	8100	8100	8100	8100	0.3	0	0
98/06/19	4680.t	00/00/00	0	8100	8120	8100	8110	0.9	0	0
98/06/22	4680.t	00/00/00	0	8130	8130	8130	8130	0	0	0
98/06/23	4680.t	00/00/00	0	8130	8150	8130	8130	1.3	0	0
98/06/24	4680.t	00/00/00	0	8130	8150	8130	8130	0.8	0	0
98/06/25	4680.t	00/00/00	0	8130	8130	8130	8130	1.1	0	0
98/06/26	4680.t	00/00/00	0	8130	8130	8130	8130	0.2	0	0
98/06/29	4680.t	00/00/00	0	8100	8100	8100	8100	0.1	0	0
98/06/30	4680.t	00/00/00	0	8090	8100	8090	8100	0.8	0	0
98/07/01	4680.t	00/00/00	0	8090	8090	8000	8000	0.6	0	0
98/07/02	4680.t	00/00/00	0	8000	8100	8000	8100	0.7	0	0
98/07/03	4680.t	00/00/00	0	8100	8100	8100	8100	1.1	0	0
98/07/06	4680.t	00/00/00	0	8100	8100	8000	8000	0.2	0	0
98/07/07	4680.t	00/00/00	0	8000	8000	7950	8000	0.9	0	0
98/07/08	4680.t	00/00/00	0	7970	7970	7930	7950	0.6	0	0
98/07/09	4680.t	00/00/00	0	7930	7960	7900	7960	0.6	0	0
98/07/10	4680.t	00/00/00	0	7960	7960	7900	7900	0.5	0	0
98/07/13	4680.t	00/00/00	0	7900	8000	7900	7900	0.6	0	0
98/07/14	4680.t	00/00/00	0	7900	7900	7850	7850	0.3	0	0
98/07/15	4680.t	00/00/00	0	7850	7850	7800	7800	0.3	0	0
98/07/16	4680.t	00/00/00	0	7800	7800	7800	7800	0	0	0
98/07/17	4680.t	00/00/00	0	7800	7800	7800	7800	0.4	0	0
98/07/21	4680.t	00/00/00	0	7830	7830	7830	7830	0.2	0	0
98/07/22	4680.t	00/00/00	0	8130	8130	7900	7900	0.6	0	0
98/07/23	4680.t	00/00/00	0	8220	8220	8220	8220	0	0	0
98/07/24	4680.t	00/00/00	0	8250	8300	8200	8200	0.7	0	0
98/07/27	4680.t	00/00/00	0	8200	8200	8200	8200	0	0	0
98/07/28	4680.t	00/00/00	0	8200	8200	8200	8200	0	0	0
98/07/29	4680.t	00/00/00	0	0	0	0	0	0	0	0
98/07/30	4680.t	00/00/00	0	0	0	0	0	0	0	0
98/07/31	4680.t	00/00/00	0	0	0	0	0	0	0	0
98/08/03	4680.t	00/00/00	0	0	0	0	0	0	0	0
98/08/04	4680.t	00/00/00	0	0	0	0	0	0	0	0
98/08/05	4680.t	00/00/00	0	1640	1640	1540	1600	2.1	0	0
98/08/06	4680.t	00/00/00	0	1600	1600	1500	1500	5.9	0	0
98/08/07	4680.t	00/00/00	0	1550	1630	1530	1630	0.8	0	0
98/08/10	4680.t	00/00/00	0	1600	1640	1600	1600	2.4	0	0
98/08/11	4680.t	00/00/00	0	1630	1630	1580	1600	4.3	0	0
98/08/12	4680.t	00/00/00	0	1620	1620	1600	1600	0.8	0	0
98/08/13	4680.t	00/00/00	0	1600	1600	1580	1580	2.1	0	0
98/08/14	4680.t	00/00/00	0	1580	1580	1510	1510	0.5	0	0
98/08/17	4680.t	00/00/00	0	1510	1510	1450	1450	1.2	0	0
98/08/18	4680.t	00/00/00	0	1400	1400	1400	1400	1.6	0	0
98/08/19	4680.t	00/00/00	0	1450	1450	1320	1340	7	0	0
98/08/20	4680.t	00/00/00	0	1480	1600	1480	1600	0.7	0	0
98/08/21	4680.t	00/00/00	0	1580	1580	1580	1580	0.1	0	0
98/08/24	4680.t	00/00/00	0	1550	1550	1550	1550	0	0	0
98/08/25	4680.t	00/00/00	0	1550	1550	1550	1550	0	0	0
98/08/26	4680.t	00/00/00	0	1540	1580	1520	1540	2.5	0	0
98/08/27	4680.t	00/00/00	0	1500	1500	1400	1400	0.8	0	0
98/08/28	4680.t	00/00/00	0	1400	1400	1350	1400	10.7	0	0
98/08/31	4680.t	00/00/00	0	1370	1400	1350	1400	5.2	0	0
98/09/01	4680.t	00/00/00	0	1390	1400	1310	1390	12.8	0	0
98/09/02	4680.t	00/00/00	0	1390	1400	1390	1400	4	0	0
98/09/03	4680.t	00/00/00	0	1400	1490	1400	1490	8.3	0	0
98/09/04	4680.t	00/00/00	0	1480	1480	1410	1410	12.9	0	0
98/09/07	4680.t	00/00/00	0	1410	1420	1410	1410	28.3	0	0
98/09/08	4680.t	00/00/00	0	1410	1410	1410	1410	23.7	0	0
98/09/09	4680.t	00/00/00	0	1410	1410	1400	1400	3.6	0	0
98/09/10	4680.t	00/00/00	0	1400	1400	1400	1400	0.2	0	0
98/09/11	4680.t	00/00/00	0	1390	1400	1390	1400	0.6	0	0
98/09/14	4680.t	00/00/00	0	1400	1400	1390	1400	11	0	0
98/09/16	4680.t	00/00/00	0	1400	1400	1390	1400	3.5	0	0
98/09/17	4680.t	00/00/00	0	1400	1400	1390	1400	1	0	0
98/09/18	4680.t	00/00/00	0	1390	1400	1350	1400	2.7	0	0
98/09/21	4680.t	00/00/00	0	1400	1400	1390	1400	0.6	0	0
98/09/22	4680.t	00/00/00	0	940	960	920	960	17.2	0	0
98/09/24	4680.t	00/00/00	0	1040	1040	1040	1040	6.3	0	0
98/09/25	4680.t	00/00/00	0	1100	1200	1100	1200	18.8	0	0
98/09/28	4680.t	00/00/00	0	1190	1190	1100	1100	7.3	0	0
98/09/29	4680.t	00/00/00	0	1110	1170	1080	1100	5	0	0
98/09/30	4680.t	00/00/00	0	1090	1150	1090	1100	8.8	0	0
98/10/01	4680.t	00/00/00	0	1050	1070	990	990	4.8	0	0
98/10/02	4680.t	00/00/00	0	1040	1040	980	1000	1.4	0	0
98/10/05	4680.t	00/00/00	0	1030	1030	1020	1020	1	0	0
98/10/06	4680.t	00/00/00	0	1000	1000	980	980	2.3	0	0
98/10/07	4680.t	00/00/00	0	1000	1000	970	980	2.4	0	0
98/10/08	4680.t	00/00/00	0	980	980	940	940	3.7	0	0
98/10/09	4680.t	00/00/00	0	950	950	890	900	3.3	0	0
98/10/12	4680.t	00/00/00	0	900	910	850	850	3	0	0
98/10/13	4680.t	00/00/00	0	850	850	800	800	10	0	0
98/10/14	4680.t	00/00/00	0	800	830	800	830	3.6	0	0
98/10/15	4680.t	00/00/00	0	860	860	860	860	0.4	0	0
98/10/16	4680.t	00/00/00	0	880	910	880	910	5.1	0	0
98/10/19	4680.t	00/00/00	0	930	960	900	900	2.4	0	0
98/10/20	4680.t	00/00/00	0	940	940	920	940	0.8	0	0
98/10/21	4680.t	00/00/00	0	920	950	920	920	7.3	0	0
98/10/22	4680.t	00/00/00	0	920	920	900	900	8.4	0	0
98/10/23	4680.t	00/00/00	0	910	910	900	900	5.8	0	0
98/10/26	4680.t	00/00/00	0	900	900	900	900	7.1	0	0
98/10/27	4680.t	00/00/00	0	900	900	900	900	0.1	0	0
98/10/28	4680.t	00/00/00	0	900	900	890	900	1.9	0	0
98/10/29	4680.t	00/00/00	0	900	900	890	900	8.8	0	0
98/10/30	4680.t	00/00/00	0	900	900	890	900	15	0	0
98/11/02	4680.t	00/00/00	0	900	900	870	870	3.6	0	0
98/11/04	4680.t	00/00/00	0	900	910	900	910	1.9	0	0
98/11/05	4680.t	00/00/00	0	900	920	900	920	6.6	0	0
98/11/06	4680.t	00/00/00	0	930	960	930	950	12.5	0	0
98/11/09	4680.t	00/00/00	0	960	1000	960	980	8.6	0	0
98/11/10	4680.t	00/00/00	0	1050	1050	1000	1050	21.4	0	0
98/11/11	4680.t	00/00/00	0	1070	1100	1050	1080	27.9	0	0
98/11/12	4680.t	00/00/00	0	1080	1080	1050	1050	27.6	0	0
98/11/13	4680.t	00/00/00	0	1040	1040	1020	1030	3.7	0	0
98/11/16	4680.t	00/00/00	0	1020	1020	990	1000	9.5	0	0
98/11/17	4680.t	00/00/00	0	990	1000	980	980	1.7	0	0
98/11/18	4680.t	00/00/00	0	980	990	960	970	9.6	0	0
98/11/19	4680.t	00/00/00	0	970	970	970	970	39.6	0	0
98/11/20	4680.t	00/00/00	0	970	1000	970	1000	8.8	0	0
98/11/24	4680.t	00/00/00	0	1020	1080	1010	1040	16.2	0	0
98/11/25	4680.t	00/00/00	0	1050	1070	1050	1060	7.1	0	0
98/11/26	4680.t	00/00/00	0	1100	1100	1050	1100	8.3	0	0
98/11/27	4680.t	00/00/00	0	1110	1110	1060	1060	8.5	0	0
98/11/30	4680.t	00/00/00	0	1090	1090	1060	1080	4.7	0	0
98/12/01	4680.t	00/00/00	0	1060	1060	1040	1040	4.8	0	0
98/12/02	4680.t	00/00/00	0	1050	1080	1040	1070	33.4	0	0
98/12/03	4680.t	00/00/00	0	1100	1340	1090	1300	102.3	0	0
98/12/04	4680.t	00/00/00	0	1290	1400	1220	1330	51.9	0	0
98/12/07	4680.t	00/00/00	0	1340	1400	1320	1390	42.5	0	0
98/12/08	4680.t	00/00/00	0	1340	1390	1260	1310	22.3	0	0
98/12/09	4680.t	00/00/00	0	1230	1250	1200	1200	20.2	0	0
98/12/10	4680.t	00/00/00	0	1210	1240	1200	1210	22.7	0	0
98/12/11	4680.t	00/00/00	0	1200	1210	1180	1180	12.8	0	0
98/12/14	4680.t	00/00/00	0	1190	1200	1150	1150	8.1	0	0
98/12/15	4680.t	00/00/00	0	1150	1150	1130	1150	4.6	0	0
98/12/16	4680.t	00/00/00	0	1150	1300	1120	1260	28.6	0	0
98/12/17	4680.t	00/00/00	0	1270	1270	1170	1220	8.3	0	0
98/12/18	4680.t	00/00/00	0	1250	1270	1200	1250	5.7	0	0
98/12/21	4680.t	00/00/00	0	1250	1250	1230	1230	25.6	0	0
98/12/22	4680.t	00/00/00	0	1230	1230	1160	1190	9.1	0	0
98/12/24	4680.t	00/00/00	0	1160	1160	1130	1150	11.7	0	0
98/12/25	4680.t	00/00/00	0	1150	1190	1130	1140	12.4	0	0
98/12/28	4680.t	00/00/00	0	1140	1160	1140	1160	4	0	0
98/12/29	4680.t	00/00/00	0	1190	1220	1190	1220	9.1	0	0
98/12/30	4680.t	00/00/00	0	1230	1250	1230	1250	3.2	0	0
99/01/04	4680.t	00/00/00	0	1280	1280	1250	1270	5.5	0	0
99/01/05	4680.t	00/00/00	0	1250	1250	1160	1240	12.5	0	0
99/01/06	4680.t	00/00/00	0	1250	1250	1190	1200	9.4	0	0
99/01/07	4680.t	00/00/00	0	1220	1240	1200	1200	6.2	0	0
99/01/08	4680.t	00/00/00	0	1200	1270	1200	1220	28.7	0	0
99/01/11	4680.t	00/00/00	0	1270	1290	1230	1280	33.1	0	0
99/01/12	4680.t	00/00/00	0	1270	1430	1270	1430	89	0	0
99/01/13	4680.t	00/00/00	0	1420	1420	1350	1380	25.2	0	0
99/01/14	4680.t	00/00/00	0	1380	1450	1360	1450	80.7	0	0
99/01/18	4680.t	00/00/00	0	1450	1450	1380	1400	17.9	0	0
99/01/19	4680.t	00/00/00	0	1430	1430	1370	1370	9.3	0	0
99/01/20	4680.t	00/00/00	0	1370	1380	1360	1370	15.9	0	0
99/01/21	4680.t	00/00/00	0	1390	1390	1360	1360	10	0	0
99/01/22	4680.t	00/00/00	0	1370	1450	950	1350	54.9	0	0
99/01/25	4680.t	00/00/00	0	1340	1340	1290	1320	23.5	0	0
99/01/26	4680.t	00/00/00	0	1320	1390	1320	1390	9.1	0	0
99/01/27	4680.t	00/00/00	0	1340	1430	1340	1430	27.3	0	0
99/01/28	4680.t	00/00/00	0	1390	1420	1350	1380	10.9	0	0
99/01/29	4680.t	00/00/00	0	1390	1400	1330	1330	8.9	0	0
99/02/01	4680.t	00/00/00	0	1330	1350	1330	1330	4.5	0	0
99/02/02	4680.t	00/00/00	0	1330	1380	1290	1300	19.3	0	0
99/02/03	4680.t	00/00/00	0	1310	1330	1300	1330	9.6	0	0
99/02/04	4680.t	00/00/00	0	1310	1330	1300	1300	10.4	0	0
99/02/05	4680.t	00/00/00	0	1310	1310	1280	1280	8.5	0	0
99/02/08	4680.t	00/00/00	0	1300	1300	1260	1280	22.5	0	0
99/02/09	4680.t	00/00/00	0	1250	1280	1250	1280	8.9	0	0
99/02/10	4680.t	00/00/00	0	1290	1330	1280	1280	7.9	0	0
99/02/12	4680.t	00/00/00	0	1290	1320	1280	1290	7.4	0	0
99/02/15	4680.t	00/00/00	0	1320	1320	1290	1290	13.5	0	0
99/02/16	4680.t	00/00/00	0	1320	1350	1300	1350	29.8	0	0
99/02/17	4680.t	00/00/00	0	1390	1530	1380	1510	199.9	0	0
99/02/18	4680.t	00/00/00	0	1520	1800	1510	1800	294.3	0	0
99/02/19	4680.t	00/00/00	0	1800	1900	1700	1880	166.6	0	0
99/02/22	4680.t	00/00/00	0	1930	1950	1880	1930	109.8	0	0
99/02/23	4680.t	00/00/00	0	1900	1930	1840	1890	90.8	0	0
99/02/24	4680.t	00/00/00	0	1880	1910	1860	1870	60.7	0	0
99/02/25	4680.t	00/00/00	0	1880	2120	1870	2090	154	0	0
99/02/26	4680.t	00/00/00	0	2120	2560	2120	2410	267.7	0	0
99/03/01	4680.t	00/00/00	0	2410	2470	2220	2340	107.9	0	0
99/03/02	4680.t	00/00/00	0	2490	2750	2480	2730	256.5	0	0
99/03/03	4680.t	00/00/00	0	2730	2730	2640	2690	96.6	0	0
99/03/04	4680.t	00/00/00	0	2700	2850	2700	2820	201.2	0	0
99/03/05	4680.t	00/00/00	0	2840	2880	2720	2720	84.8	0	0
99/03/08	4680.t	00/00/00	0	2700	2750	2450	2500	55.6	0	0
99/03/09	4680.t	00/00/00	0	2550	2740	2520	2650	107.9	0	0
99/03/10	4680.t	00/00/00	0	2750	2830	2740	2800	200.4	0	0
99/03/11	4680.t	00/00/00	0	2840	3090	2820	3090	252.9	0	0
99/03/12	4680.t	00/00/00	0	3100	3370	3100	3200	259.5	0	0
99/03/15	4680.t	00/00/00	0	3150	3450	3070	3450	114.3	0	0
99/03/16	4680.t	00/00/00	0	3500	3780	3450	3770	165.9	0	0
99/03/17	4680.t	00/00/00	0	3770	3770	3490	3570	177.2	0	0
99/03/18	4680.t	00/00/00	0	3520	3600	3140	3250	64.5	0	0
99/03/19	4680.t	00/00/00	0	3450	3480	3280	3480	48.2	0	0
99/03/23	4680.t	00/00/00	0	3580	3600	3300	3340	61.7	0	0
99/03/24	4680.t	00/00/00	0	3080	3350	3080	3210	36.3	0	0
99/03/25	4680.t	00/00/00	0	3300	3300	3160	3200	26.9	0	0
99/03/26	4680.t	00/00/00	0	3250	3520	3200	3400	80.8	0	0
99/03/29	4680.t	00/00/00	0	3550	3600	3400	3400	32.9	0	0
99/03/30	4680.t	00/00/00	0	3450	3500	3350	3460	27.2	0	0
99/03/31	4680.t	00/00/00	0	3460	3460	3200	3450	15.5	0	0
99/04/01	4680.t	00/00/00	0	3450	3580	3300	3460	96.1	0	0
99/04/02	4680.t	00/00/00	0	3510	3850	3450	3850	119.6	0	0
99/04/05	4680.t	00/00/00	0	3900	4200	3800	3990	145.1	0	0
99/04/06	4680.t	00/00/00	0	4000	4050	3750	3900	43.5	0	0
99/04/07	4680.t	00/00/00	0	3900	4200	3800	3900	114.3	0	0
99/04/08	4680.t	00/00/00	0	3900	4250	3840	4190	159.1	0	0
99/04/09	4680.t	00/00/00	0	4340	4790	4300	4500	251.1	0	0
99/04/12	4680.t	00/00/00	0	4550	4550	4400	4400	59.8	0	0
99/04/13	4680.t	00/00/00	0	4500	4500	4410	4410	38.9	0	0
99/04/14	4680.t	00/00/00	0	4400	4450	4250	4300	45.5	0	0
99/04/15	4680.t	00/00/00	0	4300	4330	4060	4100	49.6	0	0
99/04/16	4680.t	00/00/00	0	4050	4140	3980	4100	58.6	0	0
99/04/19	4680.t	00/00/00	0	4250	4400	4200	4300	25.3	0	0
99/04/20	4680.t	00/00/00	0	4250	4250	4010	4010	68.9	0	0
99/04/21	4680.t	00/00/00	0	4010	4010	3890	3980	33	0	0
99/04/22	4680.t	00/00/00	0	3970	4150	3950	4150	37	0	0
99/04/23	4680.t	00/00/00	0	4300	4300	4100	4200	39	0	0
99/04/26	4680.t	00/00/00	0	4200	4480	4200	4350	47.7	0	0
99/04/27	4680.t	00/00/00	0	4490	4500	4400	4400	28.6	0	0
99/04/28	4680.t	00/00/00	0	4400	4420	4280	4280	20.2	0	0
99/04/30	4680.t	00/00/00	0	4230	4440	4120	4440	28.8	0	0
99/05/06	4680.t	00/00/00	0	4440	4450	4350	4400	17.9	0	0
99/05/07	4680.t	00/00/00	0	4200	4370	4200	4200	22.6	0	0
99/05/10	4680.t	00/00/00	0	4250	4250	3980	4000	31.4	0	0
99/05/11	4680.t	00/00/00	0	4000	4010	3950	3990	33.8	0	0
99/05/12	4680.t	00/00/00	0	4020	4360	4000	4360	33.5	0	0
99/05/13	4680.t	00/00/00	0	4400	4400	4250	4380	25.3	0	0
99/05/14	4680.t	00/00/00	0	4400	5000	4390	4910	372.8	0	0
99/05/17	4680.t	00/00/00	0	4860	5100	4820	5040	172.5	0	0
99/05/18	4680.t	00/00/00	0	5000	5010	4700	4800	49.5	0	0
99/05/19	4680.t	00/00/00	0	4650	4700	4450	4500	35.3	0	0
99/05/20	4680.t	00/00/00	0	4570	4700	4360	4400	16.4	0	0
99/05/21	4680.t	00/00/00	0	4480	4650	4430	4650	23.3	0	0
99/05/24	4680.t	00/00/00	0	4550	4700	4550	4680	16.4	0	0
99/05/25	4680.t	00/00/00	0	4600	4640	4500	4550	12.5	0	0
99/05/26	4680.t	00/00/00	0	4410	4450	4300	4400	22.2	0	0
99/05/27	4680.t	00/00/00	0	4350	4380	4270	4350	22	0	0
99/05/28	4680.t	00/00/00	0	4350	4500	4350	4480	22.4	0	0
99/05/31	4680.t	00/00/00	0	4480	4480	4300	4350	8.3	0	0
99/06/01	4680.t	00/00/00	0	4340	4350	4220	4350	16.7	0	0
99/06/02	4680.t	00/00/00	0	4350	4500	4350	4500	29.9	0	0
99/06/03	4680.t	00/00/00	0	4550	4750	4550	4750	73.5	0	0
99/06/04	4680.t	00/00/00	0	4800	4880	4710	4830	77.7	0	0
99/06/07	4680.t	00/00/00	0	4840	4870	4700	4820	27.5	0	0
99/06/08	4680.t	00/00/00	0	4820	5080	4820	5000	120.7	0	0
99/06/09	4680.t	00/00/00	0	5000	5250	4970	5150	116.4	0	0
99/06/10	4680.t	00/00/00	0	5150	5200	5000	5100	39.5	0	0
99/06/11	4680.t	00/00/00	0	5100	5190	5000	5120	42.6	0	0
99/06/14	4680.t	00/00/00	0	5120	5200	5100	5190	38.7	0	0
99/06/15	4680.t	00/00/00	0	5390	5410	5290	5400	57.9	0	0
99/06/16	4680.t	00/00/00	0	5400	5780	5400	5770	102.8	0	0
99/06/17	4680.t	00/00/00	0	5800	6700	5770	6580	192	0	0
99/06/18	4680.t	00/00/00	0	6700	7580	6600	7580	169.2	0	0
99/06/21	4680.t	00/00/00	0	7980	8150	7600	7950	133	0	0
99/06/22	4680.t	00/00/00	0	8000	8000	7200	7600	58.4	0	0
99/06/23	4680.t	00/00/00	0	7200	7450	7000	7200	43.7	0	0
99/06/24	4680.t	00/00/00	0	7100	7290	7030	7110	44.9	0	0
99/06/25	4680.t	00/00/00	0	7200	7600	6980	7350	32.8	0	0
99/06/28	4680.t	00/00/00	0	7600	7730	7600	7700	26.4	0	0
99/06/29	4680.t	00/00/00	0	7780	8500	7700	8450	114	0	0
99/06/30	4680.t	00/00/00	0	8650	9000	8450	8490	53.1	0	0
99/07/01	4680.t	00/00/00	0	8890	8900	8450	8500	64.5	0	0
99/07/02	4680.t	00/00/00	0	8700	8900	8500	8800	47.7	0	0
99/07/05	4680.t	00/00/00	0	9500	9800	9150	9270	72.6	0	0
99/07/06	4680.t	00/00/00	0	9370	9860	9340	9700	58	0	0
99/07/07	4680.t	00/00/00	0	9600	9850	9100	9300	27.9	0	0
99/07/08	4680.t	00/00/00	0	9190	9190	8450	8450	33.1	0	0
99/07/09	4680.t	00/00/00	0	8610	8610	8400	8550	42.6	0	0
99/07/12	4680.t	00/00/00	0	9100	9200	9000	9070	26.3	0	0
99/07/13	4680.t	00/00/00	0	9100	9150	9000	9000	29.2	0	0
99/07/14	4680.t	00/00/00	0	9000	9050	8700	9000	12.9	0	0
99/07/15	4680.t	00/00/00	0	9000	9000	8690	8700	17.2	0	0
99/07/16	4680.t	00/00/00	0	8450	8800	8450	8510	42.1	0	0
99/07/19	4680.t	00/00/00	0	8410	8850	8410	8700	9	0	0
99/07/21	4680.t	00/00/00	0	8500	8700	8500	8500	9.2	0	0
99/07/22	4680.t	00/00/00	0	8460	8460	7850	8000	23.6	0	0
99/07/23	4680.t	00/00/00	0	7400	7980	7400	7800	21.1	0	0
99/07/26	4680.t	00/00/00	0	7800	7800	7700	7800	10.9	0	0
99/07/27	4680.t	00/00/00	0	7780	7780	7500	7630	10.1	0	0
99/07/28	4680.t	00/00/00	0	7660	8300	7660	8150	30	0	0
99/07/29	4680.t	00/00/00	0	8400	9000	8400	8810	33.2	0	0
99/07/30	4680.t	00/00/00	0	8800	8800	8600	8650	13.3	0	0
99/08/02	4680.t	00/00/00	0	8600	8900	8500	8900	32.4	0	0
99/08/03	4680.t	00/00/00	0	9000	9500	9000	9500	61.4	0	0
99/08/04	4680.t	00/00/00	0	9400	9400	8800	9200	12.1	0	0
99/08/05	4680.t	00/00/00	0	8950	8950	8800	8800	10.4	0	0
99/08/06	4680.t	00/00/00	0	8800	8800	8620	8700	15.1	0	0
99/08/09	4680.t	00/00/00	0	8800	8920	8800	8900	11.2	0	0
99/08/10	4680.t	00/00/00	0	8890	9060	8890	8980	10.7	0	0
99/08/11	4680.t	00/00/00	0	8980	9000	8750	8750	17.9	0	0
99/08/12	4680.t	00/00/00	0	8920	8970	8810	8930	10.9	0	0
99/08/13	4680.t	00/00/00	0	8990	9930	8990	9930	67.9	0	0
99/08/16	4680.t	00/00/00	0	10500	11000	10400	10900	94	0	0
99/08/17	4680.t	00/00/00	0	10700	12900	10600	12900	139.7	0	0
99/08/18	4680.t	00/00/00	0	12900	12900	11900	12200	71.7	0	0
99/08/19	4680.t	00/00/00	0	12000	13700	11800	12900	112.3	0	0
99/08/20	4680.t	00/00/00	0	13300	13600	12000	12000	56	0	0
99/08/23	4680.t	00/00/00	0	12400	12600	12000	12400	25.9	0	0
99/08/24	4680.t	00/00/00	0	12200	13100	11800	12900	41.6	0	0
99/08/25	4680.t	00/00/00	0	13000	13100	12700	13000	28.1	0	0
99/08/26	4680.t	00/00/00	0	13200	13500	12900	13100	57	0	0
99/08/27	4680.t	00/00/00	0	13300	13300	12700	12700	17.3	0	0
99/08/30	4680.t	00/00/00	0	12500	12600	12400	12400	27.3	0	0
99/08/31	4680.t	00/00/00	0	12600	14400	12400	14400	132.4	0	0
99/09/01	4680.t	00/00/00	0	14000	16400	13900	16400	246.7	0	0
99/09/02	4680.t	00/00/00	0	16400	17300	16000	16300	128.7	0	0
99/09/03	4680.t	00/00/00	0	16300	16400	14900	15900	125.4	0	0
99/09/06	4680.t	00/00/00	0	15800	15800	14900	15500	119.2	0	0
99/09/07	4680.t	00/00/00	0	15700	15800	15500	15800	40.4	0	0
99/09/08	4680.t	00/00/00	0	15900	16000	15300	15600	38.2	0	0
99/09/09	4680.t	00/00/00	0	15600	15700	15000	15200	42.8	0	0
99/09/10	4680.t	00/00/00	0	15700	16300	15600	16300	105.9	0	0
99/09/13	4680.t	00/00/00	0	16600	16800	16500	16800	72.3	0	0
99/09/14	4680.t	00/00/00	0	17000	18500	16800	18000	153.5	0	0
99/09/16	4680.t	00/00/00	0	17400	17400	16500	17200	67.5	0	0
99/09/17	4680.t	00/00/00	0	16600	16900	14900	16000	67	0	0
99/09/20	4680.t	00/00/00	0	15700	16300	14900	14900	100.2	0	0
99/09/21	4680.t	00/00/00	0	15200	15300	14500	14700	106.2	0	0
99/09/22	4680.t	00/00/00	0	12900	13400	12700	12700	194.2	0	0
99/09/24	4680.t	00/00/00	0	12400	12500	11800	12500	117.7	0	0
99/09/27	4680.t	00/00/00	0	11400	12400	10300	10700	91.9	0	20
99/09/28	4680.t	00/00/00	0	11500	12700	11400	12700	66.6	0	0
99/09/29	4680.t	00/00/00	0	12600	13700	12400	13300	113.1	0	0
99/09/30	4680.t	00/00/00	0	13300	13800	13000	13600	73.4	0	0
99/10/01	4680.t	00/00/00	0	13400	13500	12800	13300	93.3	0	0
99/10/04	4680.t	00/00/00	0	13100	13300	12600	12800	42.4	0	0
99/10/05	4680.t	00/00/00	0	12600	12900	12200	12600	30.3	0	0
99/10/06	4680.t	00/00/00	0	12300	13100	12300	12700	36.3	0	0
99/10/07	4680.t	00/00/00	0	13000	13100	12200	12400	56.5	0	0
99/10/08	4680.t	00/00/00	0	12500	12700	12000	12400	42.2	0	0
99/10/12	4680.t	00/00/00	0	12200	12500	12000	12000	27.9	0	0
99/10/13	4680.t	00/00/00	0	11800	11800	11400	11700	51.9	0	0
99/10/14	4680.t	00/00/00	0	11500	12600	11400	12200	30.9	0	0
99/10/15	4680.t	00/00/00	0	12100	12100	11600	11600	25.4	0	0
99/10/18	4680.t	00/00/00	0	10000	10600	9900	10300	53.4	0	0
99/10/19	4680.t	00/00/00	0	10200	10700	10000	10100	45.7	0	0
99/10/20	4680.t	00/00/00	0	10700	11200	10700	10700	48.4	0	0
99/10/21	4680.t	00/00/00	0	11500	11700	11300	11500	48.5	0	0
99/10/22	4680.t	00/00/00	0	11600	12600	11500	11800	102.9	0	0
99/10/25	4680.t	00/00/00	0	12700	12900	12200	12200	54.1	0	0
99/10/26	4680.t	00/00/00	0	12100	12300	11900	12200	23.7	0	0
99/10/27	4680.t	00/00/00	0	12500	12500	12200	12400	25.6	0	0
99/10/28	4680.t	00/00/00	0	12600	12900	12300	12800	56.3	0	0
99/10/29	4680.t	00/00/00	0	13500	14600	13400	14000	461.9	0	0
99/11/01	4680.t	00/00/00	0	14200	15000	14100	15000	456.7	0	0
99/11/02	4680.t	00/00/00	0	15100	15200	14400	14700	127.3	0	0
99/11/04	4680.t	00/00/00	0	14700	15000	14400	14400	89.5	0	0
99/11/05	4680.t	00/00/00	0	14400	15500	14100	15100	243.4	0	0
99/11/08	4680.t	00/00/00	0	14300	14800	14300	14800	86.1	0	0
99/11/09	4680.t	00/00/00	0	15000	15200	14800	15200	119.2	0	0
99/11/10	4680.t	00/00/00	0	15200	15900	14500	15900	214	0	0
99/11/11	4680.t	00/00/00	0	16200	17900	16000	16600	330.5	0	0
99/11/12	4680.t	00/00/00	0	17500	17800	17000	17500	211.2	0	0
99/11/15	4680.t	00/00/00	0	17800	19500	17700	18800	309	0	0
99/11/16	4680.t	00/00/00	0	18800	19000	17500	18700	140.6	0	0
99/11/17	4680.t	00/00/00	0	19300	19400	17600	18300	128.5	0	0
99/11/18	4680.t	00/00/00	0	18000	19000	17600	19000	104.5	0	0
99/11/19	4680.t	00/00/00	0	19600	20000	19200	19800	260.6	0	0
99/11/22	4680.t	00/00/00	0	20100	20200	19500	20000	116.3	0	0
99/11/24	4680.t	00/00/00	0	19500	19900	18000	18800	98.9	0	0
99/11/25	4680.t	00/00/00	0	18600	19000	17000	18800	136.2	0	0
99/11/26	4680.t	00/00/00	0	19100	19400	18200	19100	72.9	0	0
99/11/29	4680.t	00/00/00	0	18500	19000	18000	18700	57.4	0	0
99/11/30	4680.t	00/00/00	0	18600	18600	17700	18000	44.1	0	0
99/12/01	4680.t	00/00/00	0	17300	17800	16700	17400	88	0	0
99/12/02	4680.t	00/00/00	0	17000	17300	16200	16700	66.1	0	0
99/12/03	4680.t	00/00/00	0	16700	17400	16500	17000	58.3	0	0
99/12/06	4680.t	00/00/00	0	17300	17500	16900	17300	37.3	0	0
99/12/07	4680.t	00/00/00	0	17300	17300	16700	16800	48.3	0	0
99/12/08	4680.t	00/00/00	0	16000	16800	16000	16500	61.2	0	0
99/12/09	4680.t	00/00/00	0	15900	16400	15000	16400	44.8	0	0
99/12/10	4680.t	00/00/00	0	15900	16400	15500	16200	46.6	0	0
99/12/13	4680.t	00/00/00	0	15600	15700	15200	15600	66.4	0	0
99/12/14	4680.t	00/00/00	0	15000	15200	14500	14500	94.7	0	0
99/12/15	4680.t	00/00/00	0	14200	14900	14000	14600	57.8	0	0
99/12/16	4680.t	00/00/00	0	14600	14600	13800	14000	41.8	0	0
99/12/17	4680.t	00/00/00	0	14000	14000	12900	13000	83	0	0
99/12/20	4680.t	00/00/00	0	13000	14900	12900	14500	72.1	0	0
99/12/21	4680.t	00/00/00	0	14700	15300	14300	14700	45	0	0
99/12/22	4680.t	00/00/00	0	14600	14800	13700	13800	29.7	0	0
99/12/24	4680.t	00/00/00	0	14200	14600	13900	14000	30	0	0
99/12/27	4680.t	00/00/00	0	13800	14500	13500	13500	29.6	0	0
99/12/28	4680.t	00/00/00	0	13900	14000	13500	13700	23.6	0	0
99/12/29	4680.t	00/00/00	0	13700	13700	13000	13100	32	0	0
99/12/30	4680.t	00/00/00	0	13100	13900	13000	13800	17.6	0	0
00/01/04	4680.t	00/00/00	0	13900	14300	13800	13900	15	0	0
00/01/05	4680.t	00/00/00	0	12900	13300	12800	12800	27.1	0	0
00/01/06	4680.t	00/00/00	0	13400	13500	11600	11900	42.8	0	0
00/01/07	4680.t	00/00/00	0	11700	11700	11000	11400	64.2	0	0
00/01/11	4680.t	00/00/00	0	12800	12900	12000	12200	82.8	0	0
00/01/12	4680.t	00/00/00	0	12000	12000	11700	12000	28.3	0	0
00/01/13	4680.t	00/00/00	0	11700	11700	11300	11600	22.2	0	0
00/01/14	4680.t	00/00/00	0	11800	12000	10800	10800	47.6	0	0
00/01/17	4680.t	00/00/00	0	11000	11500	11000	11200	23.7	0	0
00/01/18	4680.t	00/00/00	0	11300	11300	10800	11000	21.7	0	0
00/01/19	4680.t	00/00/00	0	10600	10600	9800	10600	98.4	0	0
00/01/20	4680.t	00/00/00	0	10000	10000	9920	9950	49.5	0	0
00/01/21	4680.t	00/00/00	0	9880	9900	9100	9500	76.7	0	0
00/01/24	4680.t	00/00/00	0	9300	9400	8990	9000	178.6	0	0
00/01/25	4680.t	00/00/00	0	9000	10000	9000	10000	70.7	0	0
00/01/26	4680.t	00/00/00	0	10800	12000	10100	10700	270	0	0
00/01/27	4680.t	00/00/00	0	10900	12200	10800	12100	130.4	0	0
00/01/28	4680.t	00/00/00	0	12500	12800	12200	12500	110.5	0	0
00/01/31	4680.t	00/00/00	0	11700	12100	11500	11500	71.6	0	0
00/02/01	4680.t	00/00/00	0	11900	12000	11500	11700	36.6	0	0
00/02/02	4680.t	00/00/00	0	12000	12000	11500	11500	28.9	0	0
00/02/03	4680.t	00/00/00	0	11500	11500	11200	11200	31.8	0	0
00/02/04	4680.t	00/00/00	0	11000	11000	10000	10300	128.5	0	0
00/02/07	4680.t	00/00/00	0	10300	10300	10000	10000	73.6	0	0
00/02/08	4680.t	00/00/00	0	10100	10100	9650	9790	76.7	0	0
00/02/09	4680.t	00/00/00	0	9810	10700	9810	10300	70.4	0	0
00/02/10	4680.t	00/00/00	0	10000	10000	9650	9800	76	0	0
00/02/14	4680.t	00/00/00	0	9600	9650	9200	9300	76.7	0	0
00/02/15	4680.t	00/00/00	0	9100	9200	8400	8500	213.5	0	0
00/02/16	4680.t	00/00/00	0	8560	9200	8560	8940	73.8	0	0
00/02/17	4680.t	00/00/00	0	9010	9020	8730	8930	52.2	0	0
00/02/18	4680.t	00/00/00	0	8900	8900	8740	8760	50.2	0	0
00/02/21	4680.t	00/00/00	0	8500	8550	8000	8130	91.3	0	0
00/02/22	4680.t	00/00/00	0	8000	8130	7600	7820	73.9	0	0
00/02/23	4680.t	00/00/00	0	7820	8200	7270	8200	52.8	0	0
00/02/24	4680.t	00/00/00	0	8500	9190	8490	9000	71.1	0	0
00/02/25	4680.t	00/00/00	0	9150	9500	9060	9490	94.5	0	0
00/02/28	4680.t	00/00/00	0	9600	9950	9300	9300	91.8	0	0
00/02/29	4680.t	00/00/00	0	9400	9400	8730	8880	62.7	0	0
00/03/01	4680.t	00/00/00	0	8880	9050	8860	8880	44.1	0	0
00/03/02	4680.t	00/00/00	0	9000	9000	8670	8700	16.6	0	0
00/03/03	4680.t	00/00/00	0	8600	8600	8100	8130	28.2	0	0
00/03/06	4680.t	00/00/00	0	8130	8140	7720	7800	43.4	0	0
00/03/07	4680.t	00/00/00	0	7500	7600	7400	7500	62.6	0	0
00/03/08	4680.t	00/00/00	0	7500	8160	7500	8160	59.5	0	0
00/03/09	4680.t	00/00/00	0	8300	8500	7700	7850	45.5	0	0
00/03/10	4680.t	00/00/00	0	7600	7700	7400	7410	74.1	0	0
00/03/13	4680.t	00/00/00	0	7400	7400	6410	6410	74.4	0	0
00/03/14	4680.t	00/00/00	0	5710	6600	5710	6290	98.1	0	0
00/03/15	4680.t	00/00/00	0	6400	7100	6400	6990	53.4	0	0
00/03/16	4680.t	00/00/00	0	7280	7400	7000	7200	49.1	0	0
00/03/17	4680.t	00/00/00	0	7500	7600	7200	7200	36.8	0	0
00/03/21	4680.t	00/00/00	0	7200	7290	6310	6500	69.3	0	0
00/03/22	4680.t	00/00/00	0	6600	6700	6400	6550	54.9	0	0
00/03/23	4680.t	00/00/00	0	6550	6600	6300	6350	38.5	0	0
00/03/24	4680.t	00/00/00	0	6050	6200	6030	6050	57.5	0	0
00/03/27	4680.t	00/00/00	0	6050	6170	6050	6080	45.8	0	0
00/03/28	4680.t	00/00/00	0	6100	6140	5700	5810	61.4	0	0
00/03/29	4680.t	00/00/00	0	6000	6470	6000	6360	51	0	0
00/03/30	4680.t	00/00/00	0	6450	6450	6000	6040	53.8	0	0
00/03/31	4680.t	00/00/00	0	5830	6010	5680	5700	142.3	0	0
00/04/03	4680.t	00/00/00	0	5700	5850	5700	5800	61.1	0	0
00/04/04	4680.t	00/00/00	0	5700	5790	5020	5220	136.1	0	0
00/04/05	4680.t	00/00/00	0	5090	5100	4700	4990	147.5	0	0
00/04/06	4680.t	00/00/00	0	5140	5290	5010	5090	80.5	0	0
00/04/07	4680.t	00/00/00	0	5120	5190	5090	5140	68.6	0	0
00/04/10	4680.t	00/00/00	0	5200	6140	5200	6140	418.1	0	0
00/04/11	4680.t	00/00/00	0	6340	7140	6200	6800	441.7	0	0
00/04/12	4680.t	00/00/00	0	6680	6890	6310	6500	132.5	0	0
00/04/13	4680.t	00/00/00	0	6100	6330	5600	6040	115.1	0	0
00/04/14	4680.t	00/00/00	0	5640	5990	5640	5800	55	0	0
00/04/17	4680.t	00/00/00	0	4800	5290	4800	5090	142.8	0	0
00/04/18	4680.t	00/00/00	0	5590	5590	5100	5200	105.5	0	0
00/04/19	4680.t	00/00/00	0	5600	5600	5460	5550	67	0	0
00/04/20	4680.t	00/00/00	0	5640	6090	5600	5970	80.8	0	0
00/04/21	4680.t	00/00/00	0	6170	6290	5760	5840	53.6	0	0
00/04/24	4680.t	00/00/00	0	5740	5980	5600	5650	32	0	0
00/04/25	4680.t	00/00/00	0	5550	5750	5460	5730	40.2	0	0
00/04/26	4680.t	00/00/00	0	6030	6420	5910	6300	137.2	0	0
00/04/27	4680.t	00/00/00	0	6010	6290	5900	6030	71	0	0
00/04/28	4680.t	00/00/00	0	5900	5970	5800	5800	39.4	0	0
00/05/01	4680.t	00/00/00	0	5100	5490	5100	5490	149.5	0	0
00/05/02	4680.t	00/00/00	0	5550	5650	5480	5560	56.9	0	0
00/05/08	4680.t	00/00/00	0	5700	6000	5660	5760	50.3	0	0
00/05/09	4680.t	00/00/00	0	5860	5890	5650	5750	30.2	0	0
00/05/10	4680.t	00/00/00	0	5650	5670	5350	5540	38.7	0	0
00/05/11	4680.t	00/00/00	0	5350	5410	5350	5370	26	0	0
00/05/12	4680.t	00/00/00	0	5670	5670	5500	5620	25	0	0
00/05/15	4680.t	00/00/00	0	5820	6030	5480	5560	145.4	0	0
00/05/16	4680.t	00/00/00	0	5560	5650	5360	5360	82.6	0	0
00/05/17	4680.t	00/00/00	0	5360	5400	5110	5120	119.1	0	0
00/05/18	4680.t	00/00/00	0	5020	5030	4800	4940	158.4	0	0
00/05/19	4680.t	00/00/00	0	4830	5000	4800	5000	69.1	0	0
00/05/22	4680.t	00/00/00	0	4850	4850	4600	4610	79	0	0
00/05/23	4680.t	00/00/00	0	4610	4780	4590	4680	58.8	0	0
00/05/24	4680.t	00/00/00	0	4730	4730	4300	4420	78.3	0	0
00/05/25	4680.t	00/00/00	0	4680	4690	4600	4630	35.4	0	0
00/05/26	4680.t	00/00/00	0	4600	4600	4480	4520	22.4	0	0
00/05/29	4680.t	00/00/00	0	4630	4780	4600	4720	16.3	0	0
00/05/30	4680.t	00/00/00	0	4860	4860	4750	4760	15.6	0	0
00/05/31	4680.t	00/00/00	0	4860	4890	4650	4650	16.5	0	0
00/06/01	4680.t	00/00/00	0	4620	4640	4470	4510	25.3	0	0
00/06/02	4680.t	00/00/00	0	4550	4600	4500	4590	19.3	0	0
00/06/05	4680.t	00/00/00	0	4780	4820	4700	4820	25.7	0	0
00/06/06	4680.t	00/00/00	0	4850	4880	4750	4750	22.4	0	0
00/06/07	4680.t	00/00/00	0	4700	4750	4600	4640	22.8	0	0
00/06/08	4680.t	00/00/00	0	4540	4690	4530	4690	17.1	0	0
00/06/09	4680.t	00/00/00	0	4660	4750	4600	4650	17.1	0	0
00/06/12	4680.t	00/00/00	0	4660	4680	4610	4610	9.5	0	0
00/06/13	4680.t	00/00/00	0	4610	4610	4530	4530	13.8	0	0
00/06/14	4680.t	00/00/00	0	4530	4580	4480	4500	17.6	0	0
00/06/15	4680.t	00/00/00	0	4450	4500	4420	4420	16	0	0
00/06/16	4680.t	00/00/00	0	4320	4400	4300	4370	17.1	0	0
00/06/19	4680.t	00/00/00	0	4320	4350	4150	4230	40.9	0	0
00/06/20	4680.t	00/00/00	0	4270	4300	4140	4160	48.1	0	0
00/06/21	4680.t	00/00/00	0	4170	4500	4160	4280	51.9	0	0
00/06/22	4680.t	00/00/00	0	4430	4500	4320	4390	29	0	0
00/06/23	4680.t	00/00/00	0	4350	4450	4300	4380	17.2	0	0
00/06/26	4680.t	00/00/00	0	4430	4430	4270	4330	14.7	0	0
00/06/27	4680.t	00/00/00	0	4230	4240	4200	4230	23.5	0	0
00/06/28	4680.t	00/00/00	0	4180	4270	4180	4230	31.4	0	0
00/06/29	4680.t	00/00/00	0	4300	4300	4200	4230	16.9	0	0
00/06/30	4680.t	00/00/00	0	4230	4260	4140	4200	24.8	0	0
00/07/03	4680.t	00/00/00	0	4250	4450	4250	4360	25.9	0	0
00/07/04	4680.t	00/00/00	0	4430	4440	4370	4370	26.3	0	0
00/07/05	4680.t	00/00/00	0	4370	5170	4350	5170	109.1	0	0
00/07/06	4680.t	00/00/00	0	5170	5340	4800	5100	121.7	0	0
00/07/07	4680.t	00/00/00	0	5060	5070	4900	4980	28.8	0	0
00/07/10	4680.t	00/00/00	0	4960	5090	4850	5000	34.3	0	0
00/07/11	4680.t	00/00/00	0	5000	5300	5000	5290	72.7	0	0
00/07/12	4680.t	00/00/00	0	5390	5500	5250	5250	64.2	0	0
00/07/13	4680.t	00/00/00	0	5350	5390	5020	5020	26.1	0	0
00/07/14	4680.t	00/00/00	0	5020	5190	5000	5130	16.5	0	0
00/07/17	4680.t	00/00/00	0	5140	5160	5000	5010	18.2	0	0
00/07/18	4680.t	00/00/00	0	5010	5020	4850	4860	21.9	0	0
00/07/19	4680.t	00/00/00	0	4760	4760	4610	4750	24.5	0	0
00/07/21	4680.t	00/00/00	0	4750	4920	4750	4760	14.3	0	0
00/07/24	4680.t	00/00/00	0	4560	4660	4560	4640	12.2	0	0
00/07/25	4680.t	00/00/00	0	4560	4600	4530	4560	12.9	0	0
00/07/26	4680.t	00/00/00	0	4560	4580	4500	4520	14.8	0	0
00/07/27	4680.t	00/00/00	0	4520	4520	4380	4380	20.2	0	0
00/07/28	4680.t	00/00/00	0	4200	4280	4200	4270	26.2	0	0
00/07/31	4680.t	00/00/00	0	4060	4120	4010	4050	31.4	0	0
00/08/01	4680.t	00/00/00	0	4240	4270	4200	4230	22	0	0
00/08/02	4680.t	00/00/00	0	4230	4290	4100	4120	19.4	0	0
00/08/03	4680.t	00/00/00	0	4120	4150	4100	4110	19.1	0	0
00/08/04	4680.t	00/00/00	0	4110	4120	4050	4050	26.6	0	0
00/08/07	4680.t	00/00/00	0	4050	4050	4050	4050	0	0	0
00/08/08	4680.t	00/00/00	0	4050	4050	4050	4050	0	0	0
00/08/09	4680.t	00/00/00	0	4050	4050	4050	4050	0	0	0
00/08/10	4680.t	00/00/00	0	4050	4050	4050	4050	0	0	0
00/08/11	4680.t	00/00/00	0	2070	2350	2070	2330	112.5	0	100
00/08/14	4680.t	00/00/00	0	2370	2430	2300	2340	57.5	0	0
00/08/15	4680.t	00/00/00	0	2450	2450	2230	2300	56.3	0	0
00/08/16	4680.t	00/00/00	0	2340	2340	2230	2230	21.1	0	0
00/08/17	4680.t	00/00/00	0	2200	2200	2150	2150	24.4	0	0
00/08/18	4680.t	00/00/00	0	2230	2260	2180	2260	20.2	0	0
00/08/21	4680.t	00/00/00	0	2300	2300	2240	2280	21.1	0	0
00/08/22	4680.t	00/00/00	0	2240	2240	2170	2200	31	0	0
00/08/23	4680.t	00/00/00	0	2200	2200	2150	2160	30.5	0	0
00/08/24	4680.t	00/00/00	0	2150	2170	2100	2100	53.1	0	0
00/08/25	4680.t	00/00/00	0	2140	2150	2100	2140	60.3	0	0
00/08/28	4680.t	00/00/00	0	2180	2180	2110	2170	42.2	0	0
00/08/29	4680.t	00/00/00	0	2150	2150	2100	2140	32.3	0	0
00/08/30	4680.t	00/00/00	0	2110	2110	2070	2070	36.6	0	0
00/08/31	4680.t	00/00/00	0	2050	2090	2020	2070	41.9	0	0
00/09/01	4680.t	00/00/00	0	2070	2070	2000	2000	46.3	0	0
00/09/04	4680.t	00/00/00	0	2000	2040	2000	2010	26.6	0	0
00/09/05	4680.t	00/00/00	0	2000	2010	1900	1940	61	0	0
00/09/06	4680.t	00/00/00	0	1880	1880	1800	1840	75.3	0	0
00/09/07	4680.t	00/00/00	0	1820	1830	1680	1750	211.2	0	0
00/09/08	4680.t	00/00/00	0	1810	1930	1800	1930	96	0	0
00/09/11	4680.t	00/00/00	0	1960	1970	1830	1880	46.8	0	0
00/09/12	4680.t	00/00/00	0	1830	1880	1830	1880	20.5	0	0
00/09/13	4680.t	00/00/00	0	1890	1900	1800	1880	38.8	0	0
00/09/14	4680.t	00/00/00	0	1870	1870	1810	1810	35.4	0	0
00/09/18	4680.t	00/00/00	0	1810	1840	1780	1790	34.8	0	0
00/09/19	4680.t	00/00/00	0	1750	1800	1730	1800	34.9	0	0
00/09/20	4680.t	00/00/00	0	1820	1850	1800	1830	46	0	0
00/09/21	4680.t	00/00/00	0	1820	1840	1750	1830	33.9	0	0
00/09/22	4680.t	00/00/00	0	1780	1800	1760	1790	23.9	0	0
00/09/25	4680.t	00/00/00	0	1790	1820	1760	1800	16.1	0	0
00/09/26	4680.t	00/00/00	0	1750	1800	1750	1770	12.9	0	0
00/09/27	4680.t	00/00/00	0	1750	1750	1710	1720	22.1	0	0
00/09/28	4680.t	00/00/00	0	1700	1700	1680	1680	29.3	0	0
00/09/29	4680.t	00/00/00	0	1680	1710	1660	1700	40.8	0	0
00/10/02	4680.t	00/00/00	0	1680	1710	1640	1710	29.3	0	0
00/10/03	4680.t	00/00/00	0	1650	1660	1610	1650	40.4	0	0
00/10/04	4680.t	00/00/00	0	1610	1630	1580	1610	45.2	0	0
00/10/05	4680.t	00/00/00	0	1600	1600	1580	1580	37.7	0	0
00/10/06	4680.t	00/00/00	0	1590	1590	1520	1550	41.2	0	0
00/10/10	4680.t	00/00/00	0	1490	1490	1410	1420	56.9	0	0
00/10/11	4680.t	00/00/00	0	1380	1400	1350	1400	101.3	0	0
00/10/12	4680.t	00/00/00	0	1380	1490	1380	1440	77.9	0	0
00/10/13	4680.t	00/00/00	0	1400	1430	1380	1410	58.5	0	0
00/10/16	4680.t	00/00/00	0	1450	1540	1440	1460	54.2	0	0
00/10/17	4680.t	00/00/00	0	1480	1480	1390	1400	42.3	0	0
00/10/18	4680.t	00/00/00	0	1370	1370	1290	1330	70	0	0
00/10/19	4680.t	00/00/00	0	1310	1340	1300	1320	36.1	0	0
00/10/20	4680.t	00/00/00	0	1330	1390	1310	1330	63.7	0	0
00/10/23	4680.t	00/00/00	0	1330	1340	1210	1210	41.3	0	0
00/10/24	4680.t	00/00/00	0	1210	1230	1180	1190	62.1	0	0
00/10/25	4680.t	00/00/00	0	1170	1170	1030	1080	76.1	0	0
00/10/26	4680.t	00/00/00	0	1060	1280	1040	1280	88.7	0	0
00/10/27	4680.t	00/00/00	0	1400	1400	1280	1310	137.3	0	0
00/10/30	4680.t	00/00/00	0	1310	1310	1120	1150	96.4	0	0
00/10/31	4680.t	00/00/00	0	1130	1250	1120	1230	88.4	0	0
00/11/01	4680.t	00/00/00	0	1300	1340	1270	1290	63.7	0	0
00/11/02	4680.t	00/00/00	0	1300	1450	1270	1450	85.4	0	0
00/11/06	4680.t	00/00/00	0	1470	1650	1470	1650	134.6	0	0
00/11/07	4680.t	00/00/00	0	1770	1930	1710	1800	325.4	0	0
00/11/08	4680.t	00/00/00	0	1800	1920	1550	1550	231.9	0	0
00/11/09	4680.t	00/00/00	0	1600	1720	1600	1700	141.5	0	0
00/11/10	4680.t	00/00/00	0	1710	1720	1600	1630	91.3	0	0
00/11/13	4680.t	00/00/00	0	1360	1480	1360	1480	196.8	0	0
00/11/14	4680.t	00/00/00	0	1490	1510	1420	1430	77.8	0	0
00/11/15	4680.t	00/00/00	0	1510	1530	1460	1460	68.6	0	0
00/11/16	4680.t	00/00/00	0	1460	1470	1420	1440	61.4	0	0
00/11/17	4680.t	00/00/00	0	1410	1460	1400	1420	49.9	0	0
00/11/20	4680.t	00/00/00	0	1390	1400	1350	1360	34	0	0
00/11/21	4680.t	00/00/00	0	1320	1320	1260	1300	59	0	0
00/11/22	4680.t	00/00/00	0	1280	1350	1260	1320	62.7	0	0
00/11/24	4680.t	00/00/00	0	1320	1320	1270	1310	29.6	0	0
00/11/27	4680.t	00/00/00	0	1310	1390	1310	1380	22	0	0
00/11/28	4680.t	00/00/00	0	1420	1420	1330	1400	23	0	0
00/11/29	4680.t	00/00/00	0	1380	1420	1370	1390	24.5	0	0
00/11/30	4680.t	00/00/00	0	1390	1390	1370	1380	24.1	0	0
00/12/01	4680.t	00/00/00	0	1370	1370	1310	1320	37.6	0	0
00/12/04	4680.t	00/00/00	0	1300	1450	1290	1430	34.5	0	0
00/12/05	4680.t	00/00/00	0	1380	1430	1380	1400	21.5	0	0
00/12/06	4680.t	00/00/00	0	1450	1480	1400	1400	28.2	0	0
00/12/07	4680.t	00/00/00	0	1420	1420	1340	1410	21.2	0	0
00/12/08	4680.t	00/00/00	0	1350	1400	1350	1370	27.9	0	0
00/12/11	4680.t	00/00/00	0	1370	1380	1340	1370	11.7	0	0
00/12/12	4680.t	00/00/00	0	1370	1370	1350	1370	8	0	0
00/12/13	4680.t	00/00/00	0	1350	1360	1290	1360	41.5	0	0
00/12/14	4680.t	00/00/00	0	1360	1360	1330	1340	27.7	0	0
00/12/15	4680.t	00/00/00	0	1330	1340	1310	1340	13.8	0	0
00/12/18	4680.t	00/00/00	0	1300	1310	1290	1310	21.6	0	0
00/12/19	4680.t	00/00/00	0	1300	1300	1230	1230	36.7	0	0
00/12/20	4680.t	00/00/00	0	1200	1240	1160	1190	68.4	0	0
00/12/21	4680.t	00/00/00	0	1090	1140	1080	1110	79.6	0	0
00/12/22	4680.t	00/00/00	0	1130	1170	1130	1140	25.9	0	0
00/12/25	4680.t	00/00/00	0	1150	1180	1120	1140	29.6	0	0
00/12/26	4680.t	00/00/00	0	1140	1170	1140	1170	19.8	0	0
00/12/27	4680.t	00/00/00	0	1110	1140	1110	1130	14.1	0	0
00/12/28	4680.t	00/00/00	0	1130	1130	1100	1100	23.5	0	0
00/12/29	4680.t	00/00/00	0	1110	1120	1100	1100	19.8	0	0
01/01/04	4680.t	00/00/00	0	1160	1160	1080	1080	19.7	0	0
01/01/05	4680.t	00/00/00	0	1080	1130	1070	1090	29.7	0	0
01/01/09	4680.t	00/00/00	0	1050	1060	990	1000	65.7	0	0
01/01/10	4680.t	00/00/00	0	998	1000	910	935	60.3	0	0
01/01/11	4680.t	00/00/00	0	920	920	850	860	66.8	0	0
01/01/12	4680.t	00/00/00	0	850	940	850	940	74	0	0
01/01/15	4680.t	00/00/00	0	960	1040	950	995	84.1	0	0
01/01/16	4680.t	00/00/00	0	960	980	910	980	40.4	0	0
01/01/17	4680.t	00/00/00	0	980	990	950	990	19.7	0	0
01/01/18	4680.t	00/00/00	0	1000	1100	1000	1100	93.4	0	0
01/01/19	4680.t	00/00/00	0	1190	1190	1100	1110	88.2	0	0
01/01/22	4680.t	00/00/00	0	1130	1130	1030	1040	35.8	0	0
01/01/23	4680.t	00/00/00	0	1040	1040	990	1020	41.5	0	0
01/01/24	4680.t	00/00/00	0	1040	1070	1020	1050	39.6	0	0
01/01/25	4680.t	00/00/00	0	1050	1160	1040	1160	53.3	0	0
01/01/26	4680.t	00/00/00	0	1150	1150	1070	1100	71.2	0	0
01/01/29	4680.t	00/00/00	0	1120	1160	1100	1110	23.4	0	0
01/01/30	4680.t	00/00/00	0	1130	1160	1120	1150	50.1	0	0
01/01/31	4680.t	00/00/00	0	1170	1350	1160	1350	224	0	0
01/02/01	4680.t	00/00/00	0	1350	1540	1350	1430	378.4	0	0
01/02/02	4680.t	00/00/00	0	1460	1460	1310	1350	154.7	0	0
01/02/05	4680.t	00/00/00	0	1270	1340	1210	1320	85.9	0	0
01/02/06	4680.t	00/00/00	0	1280	1340	1270	1340	49	0	0
01/02/07	4680.t	00/00/00	0	1350	1380	1260	1260	67.1	0	0
01/02/08	4680.t	00/00/00	0	1300	1300	1250	1270	41.4	0	0
01/02/09	4680.t	00/00/00	0	1260	1360	1260	1320	59.9	0	0
01/02/13	4680.t	00/00/00	0	1350	1380	1290	1300	40.2	0	0
01/02/14	4680.t	00/00/00	0	1290	1310	1280	1300	19.6	0	0
01/02/15	4680.t	00/00/00	0	1280	1320	1260	1290	61.1	0	0
01/02/16	4680.t	00/00/00	0	1300	1300	1260	1260	28.6	0	0
01/02/19	4680.t	00/00/00	0	1220	1260	1210	1260	36.5	0	0
01/02/20	4680.t	00/00/00	0	1230	1260	1230	1230	11.7	0	0
01/02/21	4680.t	00/00/00	0	1240	1270	1230	1250	32.6	0	0
01/02/22	4680.t	00/00/00	0	1240	1240	1190	1210	49.9	0	0
01/02/23	4680.t	00/00/00	0	1200	1300	1190	1300	40.1	0	0
01/02/26	4680.t	00/00/00	0	1300	1300	1240	1240	23.5	0	0
01/02/27	4680.t	00/00/00	0	1240	1260	1210	1210	25	0	0
01/02/28	4680.t	00/00/00	0	1200	1200	1180	1180	31.3	0	0
01/03/01	4680.t	00/00/00	0	1180	1180	1140	1170	30.6	0	0
01/03/02	4680.t	00/00/00	0	1130	1150	1110	1130	33.1	0	0
01/03/05	4680.t	00/00/00	0	1110	1120	1050	1070	52.7	0	0
01/03/06	4680.t	00/00/00	0	1060	1150	1060	1090	86.6	0	0
01/03/07	4680.t	00/00/00	0	1170	1180	1110	1130	43.8	0	0
01/03/08	4680.t	00/00/00	0	1130	1130	1110	1120	18.7	0	0
01/03/09	4680.t	00/00/00	0	1140	1140	1100	1130	45.4	0	0
01/03/12	4680.t	00/00/00	0	1110	1150	1080	1120	38.6	0	0
01/03/13	4680.t	00/00/00	0	1060	1090	1040	1060	48.7	0	0
01/03/14	4680.t	00/00/00	0	1070	1090	1000	1040	70.4	0	0
01/03/15	4680.t	00/00/00	0	970	1040	970	1030	43	0	0
01/03/16	4680.t	00/00/00	0	1030	1070	1030	1030	31.3	0	0
01/03/19	4680.t	00/00/00	0	1050	1080	1030	1040	21.6	0	0
01/03/21	4680.t	00/00/00	0	1070	1130	1060	1130	63.2	0	0
01/03/22	4680.t	00/00/00	0	1130	1170	1110	1130	46.3	0	0
01/03/23	4680.t	00/00/00	0	1170	1180	1140	1160	30.6	0	0
01/03/26	4680.t	00/00/00	0	1200	1230	1190	1230	65.1	0	0
01/03/27	4680.t	00/00/00	0	1260	1270	1210	1240	32.2	0	0
01/03/28	4680.t	00/00/00	0	1250	1270	1190	1200	29.9	0	0
01/03/29	4680.t	00/00/00	0	1200	1230	1160	1180	55.3	0	0
01/03/30	4680.t	00/00/00	0	1180	1210	1170	1190	29.1	0	0
01/04/02	4680.t	00/00/00	0	1210	1210	1170	1190	18.1	0	0
01/04/03	4680.t	00/00/00	0	1190	1190	1150	1170	33.6	0	0
01/04/04	4680.t	00/00/00	0	1190	1190	1140	1160	23.9	0	0
01/04/05	4680.t	00/00/00	0	1180	1180	1150	1150	25.6	0	0
01/04/06	4680.t	00/00/00	0	1200	1230	1160	1190	44.5	0	0
01/04/09	4680.t	00/00/00	0	1190	1200	1160	1160	27.4	0	0
01/04/10	4680.t	00/00/00	0	1160	1170	1140	1150	20.7	0	0
01/04/11	4680.t	00/00/00	0	1150	1180	1110	1140	47.9	0	0
01/04/12	4680.t	00/00/00	0	1120	1150	1120	1130	27.3	0	0
01/04/13	4680.t	00/00/00	0	1150	1170	1130	1150	25.3	0	0
01/04/16	4680.t	00/00/00	0	1150	1160	1110	1110	42.6	0	0
01/04/17	4680.t	00/00/00	0	1110	1140	1090	1100	49.9	0	0
01/04/18	4680.t	00/00/00	0	1110	1130	1110	1130	22.6	0	0
01/04/19	4680.t	00/00/00	0	1160	1170	1130	1150	36.4	0	0
01/04/20	4680.t	00/00/00	0	1150	1190	1150	1170	46.4	0	0
01/04/23	4680.t	00/00/00	0	1180	1190	1160	1160	22.2	0	0
01/04/24	4680.t	00/00/00	0	1170	1170	1150	1170	20.4	0	0
01/04/25	4680.t	00/00/00	0	1170	1170	1150	1150	21.5	0	0
01/04/26	4680.t	00/00/00	0	1160	1170	1160	1160	25.7	0	0
01/04/27	4680.t	00/00/00	0	1160	1180	1150	1160	30.9	0	0
01/05/01	4680.t	00/00/00	0	1190	1230	1180	1230	70	0	0
01/05/02	4680.t	00/00/00	0	1290	1430	1270	1430	361.7	0	0
01/05/07	4680.t	00/00/00	0	1490	1540	1410	1490	324.3	0	0
01/05/08	4680.t	00/00/00	0	1390	1440	1350	1390	148.1	0	0
01/05/09	4680.t	00/00/00	0	1370	1390	1360	1390	64.3	0	0
01/05/10	4680.t	00/00/00	0	1410	1470	1390	1410	98.1	0	0
01/05/11	4680.t	00/00/00	0	1390	1430	1350	1360	48	0	0
01/05/14	4680.t	00/00/00	0	1250	1290	1250	1250	101	0	0
01/05/15	4680.t	00/00/00	0	1270	1270	1220	1250	83.9	0	0
01/05/16	4680.t	00/00/00	0	1250	1260	1210	1220	56.2	0	0
01/05/17	4680.t	00/00/00	0	1260	1260	1220	1250	53.1	0	0
01/05/18	4680.t	00/00/00	0	1250	1250	1220	1220	30.9	0	0
01/05/21	4680.t	00/00/00	0	1220	1240	1210	1220	48.3	0	0
01/05/22	4680.t	00/00/00	0	1260	1310	1240	1280	86.4	0	0
01/05/23	4680.t	00/00/00	0	1300	1300	1230	1270	52.7	0	0
01/05/24	4680.t	00/00/00	0	1230	1240	1220	1230	25.9	0	0
01/05/25	4680.t	00/00/00	0	1230	1240	1230	1230	13.9	0	0
01/05/28	4680.t	00/00/00	0	1230	1260	1220	1220	16.2	0	0
01/05/29	4680.t	00/00/00	0	1210	1220	1190	1220	38.9	0	0
01/05/30	4680.t	00/00/00	0	1180	1210	1180	1190	23.2	0	0
01/05/31	4680.t	00/00/00	0	1180	1180	1140	1150	40.2	0	0
01/06/01	4680.t	00/00/00	0	1150	1170	1140	1160	23.5	0	0
01/06/04	4680.t	00/00/00	0	1180	1180	1150	1160	25.2	0	0
01/06/05	4680.t	00/00/00	0	1160	1160	1130	1130	25.1	0	0
01/06/06	4680.t	00/00/00	0	1150	1160	1140	1160	15.8	0	0
01/06/07	4680.t	00/00/00	0	1140	1160	1130	1160	20.1	0	0
01/06/08	4680.t	00/00/00	0	1150	1170	1140	1170	64.2	0	0
01/06/11	4680.t	00/00/00	0	1170	1170	1150	1160	13.8	0	0
01/06/12	4680.t	00/00/00	0	1130	1150	1120	1120	29.1	0	0
01/06/13	4680.t	00/00/00	0	1110	1130	1100	1100	43.1	0	0
01/06/14	4680.t	00/00/00	0	1100	1120	1080	1120	25.3	0	0
01/06/15	4680.t	00/00/00	0	1090	1100	1080	1100	33.7	0	0
01/06/18	4680.t	00/00/00	0	1090	1100	1080	1090	16	0	0
01/06/19	4680.t	00/00/00	0	1080	1100	1080	1090	15.8	0	0
01/06/20	4680.t	00/00/00	0	1080	1090	1050	1070	22.4	0	0
01/06/21	4680.t	00/00/00	0	1050	1080	1050	1070	22.8	0	0
01/06/22	4680.t	00/00/00	0	1100	1110	1080	1100	26.6	0	0
01/06/25	4680.t	00/00/00	0	1120	1130	1110	1110	10.6	0	0
01/06/26	4680.t	00/00/00	0	1120	1120	1100	1120	10.9	0	0
01/06/27	4680.t	00/00/00	0	1120	1120	1060	1080	27.9	0	0
01/06/28	4680.t	00/00/00	0	1080	1090	1060	1070	15.9	0	0
01/06/29	4680.t	00/00/00	0	1070	1090	1070	1090	16.3	0	0
01/07/02	4680.t	00/00/00	0	1090	1100	1060	1080	15.4	0	0
01/07/03	4680.t	00/00/00	0	1070	1080	1060	1080	11.6	0	0
01/07/04	4680.t	00/00/00	0	1070	1090	1060	1070	13.6	0	0
01/07/05	4680.t	00/00/00	0	1060	1070	1060	1070	12.1	0	0
01/07/06	4680.t	00/00/00	0	1060	1060	1030	1040	30.4	0	0
01/07/09	4680.t	00/00/00	0	1010	1010	990	999	31.7	0	0
01/07/10	4680.t	00/00/00	0	1000	1010	999	1010	19.5	0	0
01/07/11	4680.t	00/00/00	0	999	999	990	999	15.7	0	0
01/07/12	4680.t	00/00/00	0	999	1010	990	1010	32.9	0	0
01/07/13	4680.t	00/00/00	0	1010	1010	970	972	34.1	0	0
01/07/16	4680.t	00/00/00	0	982	988	975	988	14.7	0	0
01/07/17	4680.t	00/00/00	0	988	991	950	950	26.5	0	0
01/07/18	4680.t	00/00/00	0	942	950	900	910	28.6	0	0
01/07/19	4680.t	00/00/00	0	890	913	880	913	42	0	0
01/07/23	4680.t	00/00/00	0	933	933	878	883	19.5	0	0
01/07/24	4680.t	00/00/00	0	863	900	861	900	32.7	0	0
01/07/25	4680.t	00/00/00	0	910	911	880	890	22.3	0	0
01/07/26	4680.t	00/00/00	0	899	933	898	920	9.7	0	0
01/07/27	4680.t	00/00/00	0	930	930	895	899	14.9	0	0
01/07/30	4680.t	00/00/00	0	900	900	850	851	33.9	0	0
01/07/31	4680.t	00/00/00	0	856	888	856	888	14.7	0	0
01/08/01	4680.t	00/00/00	0	920	970	909	955	29.3	0	0
01/08/02	4680.t	00/00/00	0	1000	1060	994	1060	48.5	0	0
01/08/03	4680.t	00/00/00	0	1060	1120	1000	1000	62.3	0	0
01/08/06	4680.t	00/00/00	0	1000	1050	1000	1030	16.3	0	0
01/08/07	4680.t	00/00/00	0	1020	1030	997	1030	14.6	0	0
01/08/08	4680.t	00/00/00	0	1010	1030	985	985	14.6	0	0
01/08/09	4680.t	00/00/00	0	955	955	925	930	24.7	0	0
01/08/10	4680.t	00/00/00	0	950	959	940	944	38.3	0	0
01/08/13	4680.t	00/00/00	0	945	945	920	920	11.3	0	0
01/08/14	4680.t	00/00/00	0	921	929	911	924	23	0	0
01/08/15	4680.t	00/00/00	0	925	928	915	921	8.5	0	0
01/08/16	4680.t	00/00/00	0	921	930	905	926	12.2	0	0
01/08/17	4680.t	00/00/00	0	922	925	916	920	14.1	0	0
01/08/20	4680.t	00/00/00	0	920	921	900	902	10.4	0	0
01/08/21	4680.t	00/00/00	0	900	908	900	902	15.8	0	0
01/08/22	4680.t	00/00/00	0	902	918	900	900	9.6	0	0
01/08/23	4680.t	00/00/00	0	900	913	900	905	17.2	0	0
01/08/24	4680.t	00/00/00	0	910	913	901	901	9.6	0	0
01/08/27	4680.t	00/00/00	0	910	930	909	920	10.7	0	0
01/08/28	4680.t	00/00/00	0	901	919	901	910	17.5	0	0
01/08/29	4680.t	00/00/00	0	920	920	905	906	12.9	0	0
01/08/30	4680.t	00/00/00	0	905	919	903	919	18.1	0	0
01/08/31	4680.t	00/00/00	0	919	920	901	907	16.3	0	0
01/09/03	4680.t	00/00/00	0	910	919	902	908	23.9	0	0
01/09/04	4680.t	00/00/00	0	905	915	901	915	31.9	0	0
01/09/05	4680.t	00/00/00	0	902	909	880	881	23	0	0
01/09/06	4680.t	00/00/00	0	880	898	880	881	11.9	0	0
01/09/07	4680.t	00/00/00	0	880	884	860	884	15.6	0	0
01/09/10	4680.t	00/00/00	0	880	880	830	855	23.8	0	0
01/09/11	4680.t	00/00/00	0	845	850	843	850	20.5	0	0
01/09/12	4680.t	00/00/00	0	800	800	800	800	4.9	0	0
01/09/13	4680.t	00/00/00	0	750	750	750	750	16.1	0	0
01/09/14	4680.t	00/00/00	0	730	788	722	770	45.9	0	0
01/09/17	4680.t	00/00/00	0	711	711	670	677	45.1	0	0
01/09/18	4680.t	00/00/00	0	677	727	675	710	41.8	0	0
01/09/19	4680.t	00/00/00	0	720	741	700	727	16.1	0	0
01/09/20	4680.t	00/00/00	0	711	711	700	710	16.4	0	0
01/09/21	4680.t	00/00/00	0	697	700	680	685	25.6	0	0
01/09/25	4680.t	00/00/00	0	728	728	685	688	23.7	0	0
01/09/26	4680.t	00/00/00	0	690	700	690	700	8.7	0	0
01/09/27	4680.t	00/00/00	0	699	720	699	720	9.8	0	0
01/09/28	4680.t	00/00/00	0	725	747	721	747	21.8	0	0
01/10/01	4680.t	00/00/00	0	777	797	770	786	24.5	0	0
01/10/02	4680.t	00/00/00	0	800	869	800	850	54.8	0	0
01/10/03	4680.t	00/00/00	0	840	847	815	824	33.7	0	0
01/10/04	4680.t	00/00/00	0	815	845	815	835	24.3	0	0
01/10/05	4680.t	00/00/00	0	830	835	810	820	41.9	0	0
01/10/09	4680.t	00/00/00	0	800	810	780	806	17.5	0	0
01/10/10	4680.t	00/00/00	0	820	820	800	800	22.4	0	0
01/10/11	4680.t	00/00/00	0	820	820	800	807	16.8	0	0
01/10/12	4680.t	00/00/00	0	837	837	821	837	36.2	0	0
01/10/15	4680.t	00/00/00	0	895	937	889	937	74.1	0	0
01/10/16	4680.t	00/00/00	0	1030	1030	950	960	179.4	0	0
01/10/17	4680.t	00/00/00	0	960	978	900	945	48	0	0
01/10/18	4680.t	00/00/00	0	935	935	901	912	41.8	0	0
01/10/19	4680.t	00/00/00	0	902	911	900	903	26.7	0	0
01/10/22	4680.t	00/00/00	0	913	921	908	920	20.4	0	0
01/10/23	4680.t	00/00/00	0	940	942	910	910	29.8	0	0
01/10/24	4680.t	00/00/00	0	930	937	921	930	29.9	0	0
01/10/25	4680.t	00/00/00	0	931	958	931	955	37.6	0	0
01/10/26	4680.t	00/00/00	0	960	966	933	952	31.7	0	0
01/10/29	4680.t	00/00/00	0	960	960	906	908	18.5	0	0
01/10/30	4680.t	00/00/00	0	888	919	888	914	14.7	0	0
01/10/31	4680.t	00/00/00	0	905	910	899	909	17.5	0	0
01/11/01	4680.t	00/00/00	0	909	920	888	904	16.3	0	0
01/11/02	4680.t	00/00/00	0	909	910	884	884	15.3	0	0
01/11/05	4680.t	00/00/00	0	900	940	881	932	46.1	0	0
01/11/06	4680.t	00/00/00	0	947	947	906	915	33.7	0	0
01/11/07	4680.t	00/00/00	0	920	920	894	907	43.7	0	0
01/11/08	4680.t	00/00/00	0	877	900	877	900	16.4	0	0
01/11/09	4680.t	00/00/00	0	899	899	873	873	32.4	0	0
01/11/12	4680.t	00/00/00	0	973	973	957	973	77.4	0	0
01/11/13	4680.t	00/00/00	0	1080	1080	1080	1080	40.3	0	0
01/11/14	4680.t	00/00/00	0	1200	1250	1130	1160	1055	0	0
01/11/15	4680.t	00/00/00	0	1140	1160	1100	1160	300.2	0	0
01/11/16	4680.t	00/00/00	0	1220	1360	1200	1360	711	0	0
01/11/19	4680.t	00/00/00	0	1350	1400	1270	1330	509.8	0	0
01/11/20	4680.t	00/00/00	0	1360	1370	1290	1340	249.4	0	0
01/11/21	4680.t	00/00/00	0	1340	1340	1290	1310	135.9	0	0
01/11/22	4680.t	00/00/00	0	1290	1300	1190	1210	321.8	0	0
01/11/26	4680.t	00/00/00	0	1190	1220	1160	1220	205.7	0	0
01/11/27	4680.t	00/00/00	0	1200	1320	1200	1260	338.1	0	0
01/11/28	4680.t	00/00/00	0	1300	1370	1290	1360	405	0	0
01/11/29	4680.t	00/00/00	0	1330	1350	1300	1330	108.3	0	0
01/11/30	4680.t	00/00/00	0	1350	1370	1290	1300	97.2	0	0
01/12/03	4680.t	00/00/00	0	1340	1340	1280	1300	135.4	0	0
01/12/04	4680.t	00/00/00	0	1280	1300	1250	1270	61.1	0	0
01/12/05	4680.t	00/00/00	0	1250	1290	1250	1290	52.9	0	0
01/12/06	4680.t	00/00/00	0	1310	1310	1250	1260	40.3	0	0
01/12/07	4680.t	00/00/00	0	1240	1260	1210	1240	57.3	0	0
01/12/10	4680.t	00/00/00	0	1210	1230	1190	1220	69.3	0	0
01/12/11	4680.t	00/00/00	0	1220	1260	1210	1230	58.2	0	0
01/12/12	4680.t	00/00/00	0	1280	1310	1240	1310	122.8	0	0
01/12/13	4680.t	00/00/00	0	1310	1310	1250	1270	31.9	0	0
01/12/14	4680.t	00/00/00	0	1210	1250	1210	1230	63.6	0	0
01/12/17	4680.t	00/00/00	0	1220	1230	1210	1220	37.3	0	0
01/12/18	4680.t	00/00/00	0	1210	1240	1170	1190	64.1	0	0
01/12/19	4680.t	00/00/00	0	1180	1200	1090	1120	79.3	0	0
01/12/20	4680.t	00/00/00	0	1100	1150	1100	1140	33.2	0	0
01/12/21	4680.t	00/00/00	0	1120	1130	1060	1100	65	0	0
01/12/25	4680.t	00/00/00	0	1060	1120	1060	1120	30.1	0	0
01/12/26	4680.t	00/00/00	0	1120	1120	1070	1080	30.7	0	0
01/12/27	4680.t	00/00/00	0	1080	1120	1080	1120	33.3	0	0
01/12/28	4680.t	00/00/00	0	1120	1180	1100	1180	26.7	0	0
02/01/04	4680.t	00/00/00	0	1200	1200	1120	1180	11	0	0
02/01/07	4680.t	00/00/00	0	1170	1170	1120	1130	27.1	0	0
02/01/08	4680.t	00/00/00	0	1120	1140	1110	1120	24.3	0	0
02/01/09	4680.t	00/00/00	0	1130	1180	1120	1180	41.6	0	0
02/01/10	4680.t	00/00/00	0	1200	1380	1200	1310	309.4	0	0
02/01/11	4680.t	00/00/00	0	1330	1340	1270	1320	100.8	0	0
02/01/15	4680.t	00/00/00	0	1260	1310	1250	1300	41.2	0	0
02/01/16	4680.t	00/00/00	0	1290	1300	1250	1260	34.1	0	0
02/01/17	4680.t	00/00/00	0	1230	1240	1210	1220	34.4	0	0
02/01/18	4680.t	00/00/00	0	1230	1280	1220	1280	46.7	0	0
02/01/21	4680.t	00/00/00	0	1340	1350	1310	1350	141	0	0
02/01/22	4680.t	00/00/00	0	1330	1330	1310	1330	68.4	0	0
02/01/23	4680.t	00/00/00	0	1300	1310	1280	1280	41.1	0	0
02/01/24	4680.t	00/00/00	0	1280	1290	1260	1280	21	0	0
02/01/25	4680.t	00/00/00	0	1260	1290	1260	1270	14.6	0	0
02/01/28	4680.t	00/00/00	0	1260	1330	1260	1330	44.5	0	0
02/01/29	4680.t	00/00/00	0	1290	1310	1290	1290	18.1	0	0
02/01/30	4680.t	00/00/00	0	1280	1290	1270	1290	31.4	0	0
02/01/31	4680.t	00/00/00	0	1280	1330	1280	1320	43.4	0	0
02/02/01	4680.t	00/00/00	0	1310	1320	1280	1290	21.5	0	0
02/02/04	4680.t	00/00/00	0	1280	1300	1270	1280	31.1	0	0
02/02/05	4680.t	00/00/00	0	1260	1270	1160	1170	66.9	0	0
02/02/06	4680.t	00/00/00	0	1140	1200	1120	1170	54.6	0	0
02/02/07	4680.t	00/00/00	0	1150	1190	1150	1190	15.9	0	0
02/02/08	4680.t	00/00/00	0	1190	1240	1180	1220	39.6	0	0
02/02/12	4680.t	00/00/00	0	1220	1220	1200	1220	20.2	0	0
02/02/13	4680.t	00/00/00	0	1220	1230	1200	1220	19.6	0	0
02/02/14	4680.t	00/00/00	0	1230	1300	1230	1280	45.6	0	0
02/02/15	4680.t	00/00/00	0	1270	1280	1250	1250	38.8	0	0
02/02/18	4680.t	00/00/00	0	1260	1270	1250	1250	24.3	0	0
02/02/19	4680.t	00/00/00	0	1270	1290	1260	1290	44	0	0
02/02/20	4680.t	00/00/00	0	1320	1360	1300	1340	184	0	0
02/02/21	4680.t	00/00/00	0	1340	1540	1310	1540	309.1	0	0
02/02/22	4680.t	00/00/00	0	1470	1530	1440	1480	268.9	0	0
02/02/25	4680.t	00/00/00	0	1450	1460	1390	1430	164.7	0	0
02/02/26	4680.t	00/00/00	0	1440	1440	1360	1380	40.1	0	0
02/02/27	4680.t	00/00/00	0	1420	1440	1400	1440	55.2	0	0
02/02/28	4680.t	00/00/00	0	1440	1450	1360	1370	65.3	0	0
02/03/01	4680.t	00/00/00	0	1370	1400	1370	1400	25.8	0	0
02/03/04	4680.t	00/00/00	0	1440	1450	1420	1440	47.9	0	0
02/03/05	4680.t	00/00/00	0	1400	1420	1370	1400	58.8	0	0
02/03/06	4680.t	00/00/00	0	1410	1470	1390	1440	81.7	0	0
02/03/07	4680.t	00/00/00	0	1420	1460	1390	1450	99.3	0	0
02/03/08	4680.t	00/00/00	0	1450	1510	1410	1410	213.3	0	0
02/03/11	4680.t	00/00/00	0	1440	1460	1420	1460	58.7	0	0
02/03/12	4680.t	00/00/00	0	1460	1460	1410	1410	46.5	0	0
02/03/13	4680.t	00/00/00	0	1410	1420	1390	1390	25.5	0	0
02/03/14	4680.t	00/00/00	0	1390	1390	1370	1390	64.9	0	0
02/03/15	4680.t	00/00/00	0	1390	1410	1350	1400	123.4	0	0
02/03/18	4680.t	00/00/00	0	1380	1410	1380	1380	143.2	0	0
02/03/19	4680.t	00/00/00	0	1380	1420	1330	1420	75.3	0	0
02/03/20	4680.t	00/00/00	0	1440	1440	1390	1400	31.7	0	0
02/03/22	4680.t	00/00/00	0	1400	1420	1370	1400	50.3	0	0
02/03/25	4680.t	00/00/00	0	1410	1430	1400	1420	53.9	0	0
02/03/26	4680.t	00/00/00	0	1430	1440	1420	1440	48.8	0	0
02/03/27	4680.t	00/00/00	0	1420	1450	1400	1450	43.2	0	0
02/03/28	4680.t	00/00/00	0	1460	1470	1430	1430	49.9	0	0
02/03/29	4680.t	00/00/00	0	1460	1460	1420	1430	27.9	0	0
02/04/01	4680.t	00/00/00	0	1450	1450	1400	1400	23.1	0	0
02/04/02	4680.t	00/00/00	0	1410	1470	1410	1460	48.6	0	0
02/04/03	4680.t	00/00/00	0	1450	1610	1450	1580	345	0	0
02/04/04	4680.t	00/00/00	0	1610	1640	1550	1560	256.2	0	0
02/04/05	4680.t	00/00/00	0	1590	1710	1590	1690	288.4	0	0
02/04/08	4680.t	00/00/00	0	1670	1700	1620	1640	163.9	0	0
02/04/09	4680.t	00/00/00	0	1650	1670	1610	1610	78.1	0	0
02/04/10	4680.t	00/00/00	0	1570	1670	1550	1670	168.1	0	0
02/04/11	4680.t	00/00/00	0	1660	1690	1620	1620	54.9	0	0
02/04/12	4680.t	00/00/00	0	1610	1650	1600	1650	91.4	0	0
02/04/15	4680.t	00/00/00	0	1640	1640	1620	1640	23	0	0
02/04/16	4680.t	00/00/00	0	1650	1680	1610	1670	86	0	0
02/04/17	4680.t	00/00/00	0	1680	1680	1640	1650	76	0	0
02/04/18	4680.t	00/00/00	0	1650	1670	1640	1660	81.8	0	0
02/04/19	4680.t	00/00/00	0	1650	1780	1650	1740	204.2	0	0
02/04/22	4680.t	00/00/00	0	1760	1760	1710	1750	59.1	0	0
02/04/23	4680.t	00/00/00	0	1750	1840	1710	1840	156.2	0	0
02/04/24	4680.t	00/00/00	0	1840	1930	1840	1890	283.1	0	0
02/04/25	4680.t	00/00/00	0	1900	1900	1870	1890	109.6	0	0
02/04/26	4680.t	00/00/00	0	1880	1990	1880	1960	275	0	0
02/04/30	4680.t	00/00/00	0	1960	1970	1830	1830	180.7	0	0
02/05/01	4680.t	00/00/00	0	1900	1920	1870	1900	74.3	0	0
02/05/02	4680.t	00/00/00	0	1920	1920	1850	1880	50.9	0	0
02/05/07	4680.t	00/00/00	0	1870	1930	1840	1930	55.8	0	0
02/05/08	4680.t	00/00/00	0	1940	1960	1890	1890	40.9	0	0
02/05/09	4680.t	00/00/00	0	1900	1950	1890	1930	128.6	0	0
02/05/10	4680.t	00/00/00	0	1930	1970	1910	1950	102.5	0	0
02/05/13	4680.t	00/00/00	0	1990	2100	1990	2070	330.7	0	0
02/05/14	4680.t	00/00/00	0	2090	2120	1990	2000	170.5	0	0
02/05/15	4680.t	00/00/00	0	2010	2040	2000	2040	134.4	0	0
02/05/16	4680.t	00/00/00	0	2040	2040	2010	2030	103.9	0	0
02/05/17	4680.t	00/00/00	0	2050	2060	2020	2050	114.3	0	0
02/05/20	4680.t	00/00/00	0	2090	2120	2060	2090	114.4	0	0
02/05/21	4680.t	00/00/00	0	2110	2170	2110	2170	144.7	0	0
02/05/22	4680.t	00/00/00	0	2150	2180	2140	2160	99.4	0	0
02/05/23	4680.t	00/00/00	0	2200	2200	2160	2160	73.3	0	0
02/05/24	4680.t	00/00/00	0	2160	2190	2130	2190	66.6	0	0
02/05/27	4680.t	00/00/00	0	2180	2190	2150	2180	88.1	0	0
02/05/28	4680.t	00/00/00	0	2160	2170	2090	2120	114.7	0	0
02/05/29	4680.t	00/00/00	0	2120	2140	2120	2120	59.6	0	0
02/05/30	4680.t	00/00/00	0	2100	2120	2050	2120	64.8	0	0
02/05/31	4680.t	00/00/00	0	2080	2120	2080	2090	56.7	0	0
02/06/03	4680.t	00/00/00	0	2060	2090	2020	2030	101	0	0
02/06/04	4680.t	00/00/00	0	2010	2050	2000	2020	64.2	0	0
02/06/05	4680.t	00/00/00	0	2020	2030	1940	1940	83.9	0	0
02/06/06	4680.t	00/00/00	0	1910	1980	1910	1920	124.1	0	0
02/06/07	4680.t	00/00/00	0	1910	1910	1830	1890	134.1	0	0
02/06/10	4680.t	00/00/00	0	1860	1880	1770	1770	147.3	0	0
02/06/11	4680.t	00/00/00	0	1780	1980	1780	1970	271.8	0	0
02/06/12	4680.t	00/00/00	0	1950	2020	1920	1940	244.6	0	0
02/06/13	4680.t	00/00/00	0	1970	1970	1870	1890	85.1	0	0
02/06/14	4680.t	00/00/00	0	1850	1890	1840	1850	120.3	0	0
02/06/17	4680.t	00/00/00	0	1870	1870	1750	1780	77.8	0	0
02/06/18	4680.t	00/00/00	0	1810	1840	1800	1840	43.3	0	0
02/06/19	4680.t	00/00/00	0	1820	1840	1780	1800	57.3	0	0
02/06/20	4680.t	00/00/00	0	1770	1890	1710	1880	133.7	0	0
02/06/21	4680.t	00/00/00	0	1820	1840	1810	1820	44.5	0	0
02/06/24	4680.t	00/00/00	0	1790	1820	1750	1800	50.8	0	0
02/06/25	4680.t	00/00/00	0	1830	1840	1790	1790	43.3	0	0
02/06/26	4680.t	00/00/00	0	1800	1810	1750	1770	54.2	0	0
02/06/27	4680.t	00/00/00	0	1760	1780	1750	1750	27.8	0	0
02/06/28	4680.t	00/00/00	0	1750	1800	1750	1780	28	0	0
02/07/01	4680.t	00/00/00	0	1770	1810	1770	1790	42.3	0	0
02/07/02	4680.t	00/00/00	0	1770	1880	1770	1880	85.7	0	0
02/07/03	4680.t	00/00/00	0	1850	1960	1850	1960	94.6	0	0
02/07/04	4680.t	00/00/00	0	1960	1960	1920	1920	48.6	0	0
02/07/05	4680.t	00/00/00	0	1910	1960	1910	1940	65.9	0	0
02/07/08	4680.t	00/00/00	0	1970	2070	1960	2040	231.1	0	0
02/07/09	4680.t	00/00/00	0	2110	2190	2100	2150	505.8	0	0
02/07/10	4680.t	00/00/00	0	2160	2280	2130	2230	399.9	0	0
02/07/11	4680.t	00/00/00	0	2230	2320	2180	2220	460	0	0
02/07/12	4680.t	00/00/00	0	2180	2220	2150	2150	157.2	0	0
02/07/15	4680.t	00/00/00	0	2170	2260	2150	2220	183	0	0
02/07/16	4680.t	00/00/00	0	2260	2290	2220	2240	224.7	0	0
02/07/17	4680.t	00/00/00	0	2210	2240	2170	2190	77.7	0	0
02/07/18	4680.t	00/00/00	0	2240	2240	2190	2190	87.4	0	0
02/07/19	4680.t	00/00/00	0	2180	2180	2140	2150	65.4	0	0
02/07/22	4680.t	00/00/00	0	2110	2160	2110	2130	92.7	0	0
02/07/23	4680.t	00/00/00	0	2160	2180	2130	2180	91.8	0	0
02/07/24	4680.t	00/00/00	0	2190	2250	2180	2250	95.3	0	0
02/07/25	4680.t	00/00/00	0	2260	2270	2170	2180	69.2	0	0
02/07/26	4680.t	00/00/00	0	2150	2190	2130	2140	57.9	0	0
02/07/29	4680.t	00/00/00	0	2170	2170	2120	2130	39	0	0
02/07/30	4680.t	00/00/00	0	2170	2190	2150	2170	40.6	0	0
02/07/31	4680.t	00/00/00	0	2170	2170	2140	2160	28.6	0	0
02/08/01	4680.t	00/00/00	0	2130	2150	2110	2140	61.5	0	0
02/08/02	4680.t	00/00/00	0	2130	2160	2060	2140	101.2	0	0
02/08/05	4680.t	00/00/00	0	2100	2130	2100	2100	52.1	0	0
02/08/06	4680.t	00/00/00	0	2090	2100	1980	2000	73.9	0	0
02/08/07	4680.t	00/00/00	0	1970	2100	1970	2060	118.2	0	0
02/08/08	4680.t	00/00/00	0	2180	2180	2050	2110	193.7	0	0
02/08/09	4680.t	00/00/00	0	2080	2140	2080	2130	76.9	0	0
02/08/12	4680.t	00/00/00	0	2080	2130	2000	2000	117.5	0	0
02/08/13	4680.t	00/00/00	0	2000	2060	1990	2010	51.9	0	0
02/08/14	4680.t	00/00/00	0	2000	2050	2000	2040	71.7	0	0
02/08/15	4680.t	00/00/00	0	2040	2090	2020	2080	57.3	0	0
02/08/16	4680.t	00/00/00	0	2080	2110	2060	2110	37.2	0	0
02/08/19	4680.t	00/00/00	0	2120	2150	2070	2140	178.9	0	0
02/08/20	4680.t	00/00/00	0	2140	2160	2100	2160	69.1	0	0
02/08/21	4680.t	00/00/00	0	2150	2160	2130	2140	120.9	0	0
02/08/22	4680.t	00/00/00	0	2110	2160	2100	2150	92.7	0	0
02/08/23	4680.t	00/00/00	0	2120	2160	2120	2120	59.3	0	0
02/08/26	4680.t	00/00/00	0	2100	2130	2100	2130	28.5	0	0
02/08/27	4680.t	00/00/00	0	2100	2130	2080	2130	39.6	0	0
02/08/28	4680.t	00/00/00	0	2100	2120	2070	2090	70.5	0	0
02/08/29	4680.t	00/00/00	0	1980	2000	1880	1890	371.6	0	0
02/08/30	4680.t	00/00/00	0	1880	1920	1840	1910	130.8	0	0
02/09/02	4680.t	00/00/00	0	1940	1960	1920	1940	69.5	0	0
02/09/03	4680.t	00/00/00	0	1920	1920	1850	1880	37.9	0	0
02/09/04	4680.t	00/00/00	0	1830	1860	1760	1780	79.7	0	0
02/09/05	4680.t	00/00/00	0	1830	1910	1810	1870	84.2	0	0
02/09/06	4680.t	00/00/00	0	1810	1840	1800	1820	88.4	0	0
02/09/09	4680.t	00/00/00	0	1850	1850	1800	1820	67.1	0	0
02/09/10	4680.t	00/00/00	0	1810	1820	1790	1810	47.2	0	0
02/09/11	4680.t	00/00/00	0	1820	1850	1820	1820	50.3	0	0
02/09/12	4680.t	00/00/00	0	1800	1820	1790	1790	31	0	0
02/09/13	4680.t	00/00/00	0	1700	1740	1670	1740	125.6	0	0
02/09/17	4680.t	00/00/00	0	1760	1790	1760	1790	32.7	0	0
02/09/18	4680.t	00/00/00	0	1770	1840	1750	1840	48.7	0	0
02/09/19	4680.t	00/00/00	0	1900	1920	1770	1800	133.7	0	0
02/09/20	4680.t	00/00/00	0	1800	1880	1780	1860	36.6	0	0
02/09/24	4680.t	00/00/00	0	1860	1860	1820	1860	30.9	0	0
02/09/25	4680.t	00/00/00	0	1850	1870	1820	1840	25.9	0	0
02/09/26	4680.t	00/00/00	0	1840	1840	1790	1830	41.8	0	0
02/09/27	4680.t	00/00/00	0	1880	1880	1840	1880	59	0	0
02/09/30	4680.t	00/00/00	0	1870	1890	1810	1870	52	0	0
02/10/01	4680.t	00/00/00	0	1820	1880	1820	1870	44.6	0	0
02/10/02	4680.t	00/00/00	0	1890	1910	1870	1900	47	0	0
02/10/03	4680.t	00/00/00	0	1890	1920	1870	1920	51.3	0	0
02/10/04	4680.t	00/00/00	0	1940	2010	1920	2000	122.9	0	0
02/10/07	4680.t	00/00/00	0	1960	1960	1860	1890	64.2	0	0
02/10/08	4680.t	00/00/00	0	1880	1910	1870	1890	41.7	0	0
02/10/09	4680.t	00/00/00	0	1880	1880	1840	1850	39.7	0	0
02/10/10	4680.t	00/00/00	0	1820	1850	1760	1850	57.9	0	0
02/10/11	4680.t	00/00/00	0	1880	1890	1810	1850	64.6	0	0
02/10/15	4680.t	00/00/00	0	1860	1870	1810	1840	57.9	0	0
02/10/16	4680.t	00/00/00	0	1850	1850	1810	1820	36	0	0
02/10/17	4680.t	00/00/00	0	1790	1830	1770	1770	49.9	0	0
02/10/18	4680.t	00/00/00	0	1770	1780	1550	1640	298.1	0	0
02/10/21	4680.t	00/00/00	0	1660	1720	1640	1670	149.2	0	0
02/10/22	4680.t	00/00/00	0	1680	1680	1560	1580	94.5	0	0
02/10/23	4680.t	00/00/00	0	1520	1640	1450	1590	178.1	0	0
02/10/24	4680.t	00/00/00	0	1570	1570	1490	1500	99.4	0	0
02/10/25	4680.t	00/00/00	0	1470	1610	1470	1590	102.2	0	0
02/10/28	4680.t	00/00/00	0	1580	1580	1530	1560	61.4	0	0
02/10/29	4680.t	00/00/00	0	1560	1660	1560	1640	126.7	0	0
02/10/30	4680.t	00/00/00	0	1670	1730	1640	1670	105.7	0	0
02/10/31	4680.t	00/00/00	0	1680	1690	1600	1600	91.6	0	0
02/11/01	4680.t	00/00/00	0	1580	1630	1580	1630	85.5	0	0
02/11/05	4680.t	00/00/00	0	1660	1670	1610	1660	73.5	0	0
02/11/06	4680.t	00/00/00	0	1660	1700	1640	1680	161.7	0	0
02/11/07	4680.t	00/00/00	0	1710	1790	1620	1650	256.9	0	0
02/11/08	4680.t	00/00/00	0	1650	1700	1620	1670	174.7	0	0
02/11/11	4680.t	00/00/00	0	1670	1760	1660	1760	331.1	0	0
02/11/12	4680.t	00/00/00	0	1750	1750	1710	1720	150.7	0	0
02/11/13	4680.t	00/00/00	0	1710	1710	1670	1670	94.5	0	0
02/11/14	4680.t	00/00/00	0	1690	1690	1640	1650	90.4	0	0
02/11/15	4680.t	00/00/00	0	1640	1670	1630	1660	68.8	0	0
02/11/18	4680.t	00/00/00	0	1640	1650	1560	1580	40.3	0	0
02/11/19	4680.t	00/00/00	0	1550	1640	1530	1640	101	0	0
02/11/20	4680.t	00/00/00	0	1610	1680	1610	1670	63.3	0	0
02/11/21	4680.t	00/00/00	0	1710	1710	1660	1700	46	0	0
02/11/22	4680.t	00/00/00	0	1710	1720	1610	1620	98.4	0	0
02/11/25	4680.t	00/00/00	0	1620	1650	1580	1610	96.9	0	0
02/11/26	4680.t	00/00/00	0	1630	1650	1540	1570	139.6	0	0
02/11/27	4680.t	00/00/00	0	1580	1630	1580	1620	72.9	0	0
02/11/28	4680.t	00/00/00	0	1630	1630	1550	1560	145.4	0	0
02/11/29	4680.t	00/00/00	0	1580	1610	1560	1560	73.1	0	0
02/12/02	4680.t	00/00/00	0	1580	1580	1560	1560	53	0	0
02/12/03	4680.t	00/00/00	0	1580	1580	1530	1540	99.4	0	0
02/12/04	4680.t	00/00/00	0	1530	1540	1520	1520	36	0	0
02/12/05	4680.t	00/00/00	0	1520	1520	1480	1490	116.7	0	0
02/12/06	4680.t	00/00/00	0	1500	1500	1470	1470	48.3	0	0
02/12/09	4680.t	00/00/00	0	1470	1510	1390	1460	110.7	0	0
02/12/10	4680.t	00/00/00	0	1460	1490	1450	1490	48.7	0	0
02/12/11	4680.t	00/00/00	0	1510	1540	1480	1510	126.5	0	0
02/12/12	4680.t	00/00/00	0	1520	1530	1450	1520	147.1	0	0
02/12/13	4680.t	00/00/00	0	1540	1540	1390	1430	310.2	0	0
02/12/16	4680.t	00/00/00	0	1430	1430	1300	1390	193.1	0	0
02/12/17	4680.t	00/00/00	0	1390	1410	1380	1400	48.6	0	0
02/12/18	4680.t	00/00/00	0	1410	1440	1390	1390	59.7	0	0
02/12/19	4680.t	00/00/00	0	1410	1440	1400	1430	71.3	0	0
02/12/20	4680.t	00/00/00	0	1420	1420	1380	1390	74.8	0	0
02/12/24	4680.t	00/00/00	0	1370	1400	1340	1350	89.5	0	0
02/12/25	4680.t	00/00/00	0	1330	1390	1290	1380	116.3	0	0
02/12/26	4680.t	00/00/00	0	1360	1390	1360	1380	40.9	0	0
02/12/27	4680.t	00/00/00	0	1370	1420	1370	1400	28.7	0	0
02/12/30	4680.t	00/00/00	0	1390	1400	1380	1380	8	0	0
03/01/06	4680.t	00/00/00	0	1410	1420	1390	1400	15.2	0	0
03/01/07	4680.t	00/00/00	0	1410	1420	1390	1390	15.4	0	0
03/01/08	4680.t	00/00/00	0	1400	1420	1400	1400	39	0	0
03/01/09	4680.t	00/00/00	0	1400	1420	1400	1420	39.1	0	0
03/01/10	4680.t	00/00/00	0	1420	1420	1370	1410	37.6	0	0
03/01/14	4680.t	00/00/00	0	1410	1430	1390	1420	40.5	0	0
03/01/15	4680.t	00/00/00	0	1440	1540	1430	1500	194.2	0	0
03/01/16	4680.t	00/00/00	0	1520	1690	1500	1670	253.2	0	0
03/01/17	4680.t	00/00/00	0	1670	1680	1630	1650	162.7	0	0
03/01/20	4680.t	00/00/00	0	1650	1750	1640	1700	156.6	0	0
03/01/21	4680.t	00/00/00	0	1710	1720	1670	1700	53.8	0	0
03/01/22	4680.t	00/00/00	0	1700	1700	1660	1660	55.4	0	0
03/01/23	4680.t	00/00/00	0	1680	1690	1640	1640	28.4	0	0
03/01/24	4680.t	00/00/00	0	1630	1670	1630	1650	38.5	0	0
03/01/27	4680.t	00/00/00	0	1630	1650	1610	1610	29.2	0	0
03/01/28	4680.t	00/00/00	0	1610	1620	1600	1610	27.3	0	0
03/01/29	4680.t	00/00/00	0	1610	1610	1580	1590	70.7	0	0
03/01/30	4680.t	00/00/00	0	1590	1610	1590	1590	31.1	0	0
03/01/31	4680.t	00/00/00	0	1610	1710	1600	1690	141.2	0	0
03/02/03	4680.t	00/00/00	0	1740	1780	1730	1750	145.8	0	0
03/02/04	4680.t	00/00/00	0	1750	1750	1690	1740	57.4	0	0
03/02/05	4680.t	00/00/00	0	1730	1800	1730	1790	128.1	0	0
03/02/06	4680.t	00/00/00	0	1790	1830	1770	1800	103.5	0	0
03/02/07	4680.t	00/00/00	0	1800	1810	1750	1750	58.8	0	0
03/02/10	4680.t	00/00/00	0	1780	1780	1730	1750	30.7	0	0
03/02/12	4680.t	00/00/00	0	1750	1770	1730	1750	46.5	0	0
03/02/13	4680.t	00/00/00	0	1750	1840	1750	1810	124.2	0	0
03/02/14	4680.t	00/00/00	0	1800	1810	1790	1800	70.2	0	0
03/02/17	4680.t	00/00/00	0	1800	1820	1800	1810	70.3	0	0
03/02/18	4680.t	00/00/00	0	1800	1810	1770	1770	73.2	0	0
03/02/19	4680.t	00/00/00	0	1790	1800	1760	1760	60.8	0	0
03/02/20	4680.t	00/00/00	0	1750	1750	1660	1670	112.1	0	0
03/02/21	4680.t	00/00/00	0	1660	1670	1620	1620	35.2	0	0
03/02/24	4680.t	00/00/00	0	1630	1640	1600	1630	73.4	0	0
03/02/25	4680.t	00/00/00	0	1650	1690	1640	1670	109.2	0	0
03/02/26	4680.t	00/00/00	0	1670	1700	1640	1670	51.9	0	0
03/02/27	4680.t	00/00/00	0	1680	1680	1650	1660	23.9	0	0
03/02/28	4680.t	00/00/00	0	1670	1710	1660	1710	38.7	0	0
03/03/03	4680.t	00/00/00	0	1770	1800	1740	1780	87.9	0	0
03/03/04	4680.t	00/00/00	0	1800	1800	1760	1770	17.3	0	0
03/03/05	4680.t	00/00/00	0	1760	1760	1710	1720	23.5	0	0
03/03/06	4680.t	00/00/00	0	1690	1690	1650	1650	72.2	0	0
03/03/07	4680.t	00/00/00	0	1640	1670	1610	1610	34.3	0	0
03/03/10	4680.t	00/00/00	0	1600	1650	1520	1650	52.6	0	0
03/03/11	4680.t	00/00/00	0	1680	1770	1660	1750	174.6	0	0
03/03/12	4680.t	00/00/00	0	1750	1760	1720	1750	45	0	0
03/03/13	4680.t	00/00/00	0	1750	1830	1750	1830	112	0	0
03/03/14	4680.t	00/00/00	0	1890	1890	1760	1810	144.1	0	0
03/03/17	4680.t	00/00/00	0	1800	1800	1740	1740	48.9	0	0
03/03/18	4680.t	00/00/00	0	1780	1790	1680	1720	81.7	0	0
03/03/19	4680.t	00/00/00	0	1720	1800	1690	1800	63.7	0	0
03/03/20	4680.t	00/00/00	0	1800	1800	1770	1800	38.6	0	0
03/03/24	4680.t	00/00/00	0	1800	1820	1780	1810	60.1	0	0
03/03/25	4680.t	00/00/00	0	1790	1850	1780	1820	93	0	0
03/03/26	4680.t	00/00/00	0	1840	1860	1830	1850	58.8	0	0
03/03/27	4680.t	00/00/00	0	1850	1870	1840	1870	50.8	0	0
03/03/28	4680.t	00/00/00	0	1850	1870	1840	1870	36.5	0	0
03/03/31	4680.t	00/00/00	0	1880	1930	1850	1880	92.1	0	0
03/04/01	4680.t	00/00/00	0	1970	2010	1870	1920	404	0	0
03/04/02	4680.t	00/00/00	0	1950	1960	1920	1950	83.8	0	0
03/04/03	4680.t	00/00/00	0	1960	1980	1930	1940	74	0	0
03/04/04	4680.t	00/00/00	0	1930	1990	1930	1960	82.5	0	0
03/04/07	4680.t	00/00/00	0	1990	2030	1970	2030	239.4	0	0
03/04/08	4680.t	00/00/00	0	2030	2140	2020	2070	227.5	0	0
03/04/09	4680.t	00/00/00	0	2070	2070	2030	2030	167.4	0	0
03/04/10	4680.t	00/00/00	0	2060	2100	2060	2090	252.8	0	0
03/04/11	4680.t	00/00/00	0	2140	2190	2120	2140	185.8	0	0
03/04/14	4680.t	00/00/00	0	2180	2320	2170	2320	365.2	0	0
03/04/15	4680.t	00/00/00	0	2340	2370	2260	2340	285.8	0	0
03/04/16	4680.t	00/00/00	0	2380	2410	2300	2300	218.1	0	0
03/04/17	4680.t	00/00/00	0	2310	2420	2300	2400	217.5	0	0
03/04/18	4680.t	00/00/00	0	2440	2470	2390	2400	177.5	0	0
03/04/21	4680.t	00/00/00	0	2420	2460	2410	2410	66.1	0	0
03/04/22	4680.t	00/00/00	0	2400	2400	2290	2320	172.9	0	0
03/04/23	4680.t	00/00/00	0	2300	2350	2270	2340	86.4	0	0
03/04/24	4680.t	00/00/00	0	2320	2360	2300	2320	118.5	0	0
03/04/25	4680.t	00/00/00	0	2310	2350	2280	2280	58	0	0
03/04/28	4680.t	00/00/00	0	2280	2280	2210	2230	117.8	0	0
03/04/30	4680.t	00/00/00	0	2230	2290	2210	2240	68.4	0	0
03/05/01	4680.t	00/00/00	0	2260	2270	2200	2210	77.7	0	0
03/05/02	4680.t	00/00/00	0	2210	2250	2170	2180	195.6	0	0
03/05/06	4680.t	00/00/00	0	2220	2360	2220	2360	171.1	0	0
03/05/07	4680.t	00/00/00	0	2400	2450	2340	2420	119.8	0	0
03/05/08	4680.t	00/00/00	0	2410	2420	2330	2330	110.1	0	0
03/05/09	4680.t	00/00/00	0	2340	2580	2330	2540	230.8	0	0
03/05/12	4680.t	00/00/00	0	2550	2640	2530	2640	185.2	0	0
03/05/13	4680.t	00/00/00	0	2650	2690	2620	2640	132.6	0	0
03/05/14	4680.t	00/00/00	0	2610	2680	2560	2610	97	0	0
03/05/15	4680.t	00/00/00	0	2600	2670	2540	2620	123.4	0	0
03/05/16	4680.t	00/00/00	0	2650	2670	2630	2650	67.8	0	0
03/05/19	4680.t	00/00/00	0	2660	2730	2650	2680	133.3	0	0
03/05/20	4680.t	00/00/00	0	2680	2680	2560	2640	143.5	0	0
03/05/21	4680.t	00/00/00	0	2600	2680	2600	2630	74.8	0	0
03/05/22	4680.t	00/00/00	0	2670	2670	2610	2620	46.1	0	0
03/05/23	4680.t	00/00/00	0	2650	2650	2600	2600	70.5	0	0
03/05/26	4680.t	00/00/00	0	2580	2620	2580	2590	73.7	0	0
03/05/27	4680.t	00/00/00	0	2600	2610	2580	2580	107.2	0	0
03/05/28	4680.t	00/00/00	0	2610	2610	2550	2550	79.3	0	0
03/05/29	4680.t	00/00/00	0	2580	2700	2560	2680	125.9	0	0
03/05/30	4680.t	00/00/00	0	2730	2730	2690	2690	67.1	0	0
03/06/02	4680.t	00/00/00	0	2730	2750	2700	2720	66.9	0	0
03/06/03	4680.t	00/00/00	0	2730	2820	2730	2770	134.8	0	0
03/06/04	4680.t	00/00/00	0	2770	2820	2750	2760	77.4	0	0
03/06/05	4680.t	00/00/00	0	2760	2790	2750	2770	66.4	0	0
03/06/06	4680.t	00/00/00	0	2780	2820	2750	2770	68.9	0	0
03/06/09	4680.t	00/00/00	0	2780	2840	2770	2800	53.5	0	0
03/06/10	4680.t	00/00/00	0	2830	2890	2800	2880	125.3	0	0
03/06/11	4680.t	00/00/00	0	2900	2970	2900	2920	118.4	0	0
03/06/12	4680.t	00/00/00	0	2950	2950	2840	2850	44	0	0
03/06/13	4680.t	00/00/00	0	2890	2950	2850	2940	124.5	0	0
03/06/16	4680.t	00/00/00	0	2960	3000	2940	2980	122.5	0	0
03/06/17	4680.t	00/00/00	0	3020	3140	3020	3050	200.4	0	0
03/06/18	4680.t	00/00/00	0	3050	3080	2960	2960	123.3	0	0
03/06/19	4680.t	00/00/00	0	3010	3050	2980	3020	63.9	0	0
03/06/20	4680.t	00/00/00	0	3070	3100	3040	3050	77.1	0	0
03/06/23	4680.t	00/00/00	0	3100	3100	3070	3090	71	0	0
03/06/24	4680.t	00/00/00	0	3060	3070	3020	3040	54.2	0	0
03/06/25	4680.t	00/00/00	0	3040	3070	3000	3040	64.4	0	0
03/06/26	4680.t	00/00/00	0	3000	3040	2980	3010	57.4	0	0
03/06/27	4680.t	00/00/00	0	2970	3020	2970	3000	52.6	0	0
03/06/30	4680.t	00/00/00	0	2990	3020	2980	3020	52	0	0
03/07/01	4680.t	00/00/00	0	3020	3120	3000	3070	109.1	0	0
03/07/02	4680.t	00/00/00	0	3100	3140	3060	3060	64.2	0	0
03/07/03	4680.t	00/00/00	0	3070	3090	2980	2990	79.3	0	0
03/07/04	4680.t	00/00/00	0	2970	3020	2960	2980	54	0	0
03/07/07	4680.t	00/00/00	0	2960	3020	2960	3000	53	0	0
03/07/08	4680.t	00/00/00	0	2980	3000	2710	2770	166.3	0	0
03/07/09	4680.t	00/00/00	0	2860	2940	2850	2920	89.9	0	0
03/07/10	4680.t	00/00/00	0	2930	3030	2920	2960	95.8	0	0
03/07/11	4680.t	00/00/00	0	2920	2930	2860	2890	39.6	0	0
03/07/14	4680.t	00/00/00	0	2900	2960	2800	2830	94.8	0	0
03/07/15	4680.t	00/00/00	0	2830	2890	2830	2850	70.4	0	0
03/07/16	4680.t	00/00/00	0	2860	2890	2810	2810	36.8	0	0
03/07/17	4680.t	00/00/00	0	2780	2790	2660	2690	89.2	0	0
03/07/18	4680.t	00/00/00	0	2660	2740	2650	2730	60.5	0	0
03/07/22	4680.t	00/00/00	0	2700	2700	2650	2680	49.7	0	0
03/07/23	4680.t	00/00/00	0	2700	2830	2650	2820	63.7	0	0
03/07/24	4680.t	00/00/00	0	2830	2880	2830	2850	71.2	0	0
03/07/25	4680.t	00/00/00	0	2850	2870	2800	2810	57.8	0	0
03/07/28	4680.t	00/00/00	0	2830	2940	2830	2910	80.4	0	0
03/07/29	4680.t	00/00/00	0	2990	3000	2950	2990	149.8	0	0
03/07/30	4680.t	00/00/00	0	3080	3080	3010	3050	153	0	0
03/07/31	4680.t	00/00/00	0	3050	3060	2980	3050	87.8	0	0
03/08/01	4680.t	00/00/00	0	3100	3260	3080	3230	392.6	0	0
03/08/04	4680.t	00/00/00	0	3280	3500	3250	3500	484.7	0	0
03/08/05	4680.t	00/00/00	0	3450	3620	3380	3550	328.9	0	0
03/08/06	4680.t	00/00/00	0	3500	3540	3460	3510	133.7	0	0
03/08/07	4680.t	00/00/00	0	3520	3680	3510	3660	252.1	0	0
03/08/08	4680.t	00/00/00	0	3640	3760	3640	3700	181.3	0	0
03/08/11	4680.t	00/00/00	0	3750	3910	3730	3860	227.9	0	0
03/08/12	4680.t	00/00/00	0	3950	3970	3900	3930	146.5	0	0
03/08/13	4680.t	00/00/00	0	3880	3920	3750	3830	161.5	0	0
03/08/14	4680.t	00/00/00	0	3800	3940	3780	3890	225.5	0	0
03/08/15	4680.t	00/00/00	0	3970	4000	3940	3970	135.8	0	0
03/08/18	4680.t	00/00/00	0	3970	3980	3920	3930	95.4	0	0
03/08/19	4680.t	00/00/00	0	3950	3960	3830	3890	123	0	0
03/08/20	4680.t	00/00/00	0	3840	4390	3840	4390	705.5	0	0
03/08/21	4680.t	00/00/00	0	4340	4450	4020	4070	497.4	0	0
03/08/22	4680.t	00/00/00	0	4130	4180	4080	4080	142.9	0	0
03/08/25	4680.t	00/00/00	0	4080	4160	4050	4070	82.8	0	0
03/08/26	4680.t	00/00/00	0	4050	4070	3930	4070	95.7	0	0
03/08/27	4680.t	00/00/00	0	4020	4040	3980	3980	58	0	0
03/08/28	4680.t	00/00/00	0	3990	4000	3950	3960	45.5	0	0
03/08/29	4680.t	00/00/00	0	3910	3980	3910	3920	64.6	0	0
03/09/01	4680.t	00/00/00	0	3970	4070	3920	4070	76.4	0	0
03/09/02	4680.t	00/00/00	0	4070	4090	4000	4060	117.1	0	0
03/09/03	4680.t	00/00/00	0	4080	4080	4000	4020	83.4	0	0
03/09/04	4680.t	00/00/00	0	4020	4040	3900	3900	184	0	0
03/09/05	4680.t	00/00/00	0	3880	3990	3880	3910	103.4	0	0
03/09/08	4680.t	00/00/00	0	3900	3970	3890	3960	54	0	0
03/09/09	4680.t	00/00/00	0	3970	4060	3960	4010	109.8	0	0
03/09/10	4680.t	00/00/00	0	4020	4150	4020	4100	260.9	0	0
03/09/11	4680.t	00/00/00	0	4150	4360	4150	4300	446.9	0	0
03/09/12	4680.t	00/00/00	0	4290	4400	4220	4360	228.1	0	0
03/09/16	4680.t	00/00/00	0	4400	4420	4310	4340	94.1	0	0
03/09/17	4680.t	00/00/00	0	4340	4370	4310	4330	103.2	0	0
03/09/18	4680.t	00/00/00	0	4320	4380	4270	4340	133.4	0	0
03/09/19	4680.t	00/00/00	0	4390	4410	4350	4370	145.3	0	0
03/09/22	4680.t	00/00/00	0	4400	4400	4290	4310	144.6	0	0
03/09/24	4680.t	00/00/00	0	4320	4470	4320	4410	286.4	0	0
03/09/25	4680.t	00/00/00	0	2250	2250	2050	2060	306.6	0	100
03/09/26	4680.t	00/00/00	0	2100	2380	2100	2300	468.9	0	0
03/09/29	4680.t	00/00/00	0	2420	2560	2400	2560	627.1	0	0
03/09/30	4680.t	00/00/00	0	2590	2920	2560	2730	911.3	0	0
03/10/01	4680.t	00/00/00	0	2770	2840	2580	2630	723	0	0
03/10/02	4680.t	00/00/00	0	2650	2710	2450	2550	614.1	0	0
03/10/03	4680.t	00/00/00	0	2520	2540	2450	2480	261.1	0	0
03/10/06	4680.t	00/00/00	0	2500	2560	2460	2500	253.5	0	0
03/10/07	4680.t	00/00/00	0	2500	2530	2470	2500	160.6	0	0
03/10/08	4680.t	00/00/00	0	2450	2500	2410	2500	213.6	0	0
03/10/09	4680.t	00/00/00	0	2510	2670	2500	2620	811.6	0	0
03/10/10	4680.t	00/00/00	0	2660	2660	2500	2590	381.1	0	0
03/10/14	4680.t	00/00/00	0	2580	2580	2480	2520	436.5	0	0
03/10/15	4680.t	00/00/00	0	2450	2480	2400	2430	316.7	0	0
03/10/16	4680.t	00/00/00	0	2470	2610	2460	2580	471.5	0	0
03/10/17	4680.t	00/00/00	0	2590	2620	2540	2580	260	0	0
03/10/20	4680.t	00/00/00	0	2500	2550	2490	2510	140.1	0	0
03/10/21	4680.t	00/00/00	0	2470	2500	2390	2400	244.4	0	0
03/10/22	4680.t	00/00/00	0	2350	2530	2350	2490	291.2	0	0
03/10/23	4680.t	00/00/00	0	2380	2410	2160	2220	311	0	0
03/10/24	4680.t	00/00/00	0	2270	2370	2250	2280	137.3	0	0
03/10/27	4680.t	00/00/00	0	2360	2370	2290	2320	99.4	0	0
03/10/28	4680.t	00/00/00	0	2350	2360	2210	2280	111.2	0	0
03/10/29	4680.t	00/00/00	0	2320	2370	2270	2370	153.7	0	0
03/10/30	4680.t	00/00/00	0	2300	2370	2280	2320	96.7	0	0
03/10/31	4680.t	00/00/00	0	2250	2310	2250	2260	129	0	0
03/11/04	4680.t	00/00/00	0	2240	2310	2240	2310	243	0	0
03/11/05	4680.t	00/00/00	0	2280	2300	2230	2260	207	0	0
03/11/06	4680.t	00/00/00	0	2290	2330	2260	2260	284.1	0	0
03/11/07	4680.t	00/00/00	0	2300	2340	2240	2260	214.4	0	0
03/11/10	4680.t	00/00/00	0	2240	2250	2080	2080	225.4	0	0
03/11/11	4680.t	00/00/00	0	1690	2120	1680	2070	692.4	0	0
03/11/12	4680.t	00/00/00	0	1980	2050	1860	1940	245.1	0	0
03/11/13	4680.t	00/00/00	0	2040	2070	1970	2070	311.2	0	0
03/11/14	4680.t	00/00/00	0	2070	2180	2050	2130	496.4	0	0
03/11/17	4680.t	00/00/00	0	2000	2020	1910	1950	232	0	0
03/11/18	4680.t	00/00/00	0	1860	1950	1860	1870	287.5	0	0
03/11/19	4680.t	00/00/00	0	1900	2020	1900	1910	190.8	0	0
03/11/20	4680.t	00/00/00	0	2000	2020	1940	1970	207.8	0	0
03/11/21	4680.t	00/00/00	0	2000	2070	1970	2030	186.3	0	0
03/11/25	4680.t	00/00/00	0	2070	2090	1980	2020	191.8	0	0
03/11/26	4680.t	00/00/00	0	2020	2030	1950	2000	188.3	0	0
03/11/27	4680.t	00/00/00	0	2020	2030	1990	2010	295.2	0	0
03/11/28	4680.t	00/00/00	0	2010	2020	1960	1980	186.1	0	0
03/12/01	4680.t	00/00/00	0	1920	2030	1910	2030	274.5	0	0
03/12/02	4680.t	00/00/00	0	2030	2160	2020	2130	414.2	0	0
03/12/03	4680.t	00/00/00	0	2170	2360	2160	2310	597.7	0	0
03/12/04	4680.t	00/00/00	0	2320	2400	2280	2350	553	0	0
03/12/05	4680.t	00/00/00	0	2350	2410	2280	2300	412.1	0	0
03/12/08	4680.t	00/00/00	0	2290	2290	2170	2200	213.6	0	0
03/12/09	4680.t	00/00/00	0	2250	2320	2230	2310	230.6	0	0
03/12/10	4680.t	00/00/00	0	2310	2370	2230	2360	369.7	0	0
03/12/11	4680.t	00/00/00	0	2380	2380	2280	2320	240	0	0
03/12/12	4680.t	00/00/00	0	2240	2320	2240	2280	226.8	0	0
03/12/15	4680.t	00/00/00	0	2320	2390	2300	2380	172.6	0	0
03/12/16	4680.t	00/00/00	0	2330	2390	2310	2330	153.2	0	0
03/12/17	4680.t	00/00/00	0	2370	2400	2300	2300	209.6	0	0
03/12/18	4680.t	00/00/00	0	2330	2350	2300	2300	122	0	0
03/12/19	4680.t	00/00/00	0	2300	2340	2280	2330	102.2	0	0
03/12/22	4680.t	00/00/00	0	2340	2360	2310	2360	100.5	0	0
03/12/24	4680.t	00/00/00	0	2350	2360	2290	2320	152.2	0	0
03/12/25	4680.t	00/00/00	0	2330	2370	2320	2360	99.7	0	0
03/12/26	4680.t	00/00/00	0	2370	2390	2350	2360	61	0	0
03/12/29	4680.t	00/00/00	0	2370	2510	2370	2490	369.7	0	0
03/12/30	4680.t	00/00/00	0	2480	2500	2470	2480	100.9	0	0
04/01/05	4680.t	00/00/00	0	2500	2500	2420	2440	78.5	0	0
04/01/06	4680.t	00/00/00	0	2440	2440	2340	2370	218.5	0	0
04/01/07	4680.t	00/00/00	0	2410	2420	2360	2390	98.3	0	0
04/01/08	4680.t	00/00/00	0	2390	2410	2360	2390	127.1	0	0
04/01/09	4680.t	00/00/00	0	2410	2410	2360	2390	89.6	0	0
04/01/13	4680.t	00/00/00	0	2380	2390	2360	2370	112.8	0	0
04/01/14	4680.t	00/00/00	0	2320	2370	2310	2340	278.3	0	0
04/01/15	4680.t	00/00/00	0	2340	2390	2320	2330	173.7	0	0
04/01/16	4680.t	00/00/00	0	2330	2350	2270	2270	118.9	0	0
04/01/19	4680.t	00/00/00	0	2250	2290	2250	2290	117.8	0	0
04/01/20	4680.t	00/00/00	0	2290	2290	2230	2260	209.8	0	0
04/01/21	4680.t	00/00/00	0	2260	2340	2250	2300	116.3	0	0
04/01/22	4680.t	00/00/00	0	2290	2300	2270	2290	100.2	0	0
04/01/23	4680.t	00/00/00	0	2280	2290	2260	2280	59.7	0	0
04/01/26	4680.t	00/00/00	0	2260	2280	2230	2250	80.9	0	0
04/01/27	4680.t	00/00/00	0	2280	2280	2220	2220	89.1	0	0
04/01/28	4680.t	00/00/00	0	2200	2200	2110	2130	252.5	0	0
04/01/29	4680.t	00/00/00	0	2110	2110	2080	2090	203.9	0	0
04/01/30	4680.t	00/00/00	0	2080	2260	2080	2120	350.9	0	0
04/02/02	4680.t	00/00/00	0	2130	2170	2110	2110	216.7	0	0
04/02/03	4680.t	00/00/00	0	2130	2180	2090	2120	148.8	0	0
04/02/04	4680.t	00/00/00	0	2140	2160	2100	2110	124.8	0	0
04/02/05	4680.t	00/00/00	0	2100	2140	2080	2100	100.7	0	0
04/02/06	4680.t	00/00/00	0	2090	2150	2080	2130	139.5	0	0
04/02/09	4680.t	00/00/00	0	2180	2200	2100	2110	230.6	0	0
04/02/10	4680.t	00/00/00	0	2080	2090	1880	1950	873	0	0
04/02/12	4680.t	00/00/00	0	1900	1900	1810	1810	792.9	0	0
04/02/13	4680.t	00/00/00	0	1830	1870	1820	1850	550.8	0	0
04/02/16	4680.t	00/00/00	0	1880	1960	1880	1940	698.4	0	0
04/02/17	4680.t	00/00/00	0	1950	1960	1910	1950	324.8	0	0
04/02/18	4680.t	00/00/00	0	1930	1930	1850	1860	500.6	0	0
04/02/19	4680.t	00/00/00	0	1850	1910	1850	1910	250.5	0	0
04/02/20	4680.t	00/00/00	0	1900	1930	1870	1880	332.6	0	0
04/02/23	4680.t	00/00/00	0	1900	1910	1870	1890	136.3	0	0
04/02/24	4680.t	00/00/00	0	1900	1910	1880	1880	144.8	0	0
04/02/25	4680.t	00/00/00	0	1890	1900	1880	1880	140.6	0	0
04/02/26	4680.t	00/00/00	0	1880	1900	1880	1890	102	0	0
04/02/27	4680.t	00/00/00	0	1890	1990	1890	1990	360.6	0	0
04/03/01	4680.t	00/00/00	0	1980	2040	1970	2010	252.9	0	0
04/03/02	4680.t	00/00/00	0	2030	2030	1980	2000	173.3	0	0
04/03/03	4680.t	00/00/00	0	2000	2010	1980	2010	82.3	0	0
04/03/04	4680.t	00/00/00	0	2010	2050	1990	2030	137.5	0	0
04/03/05	4680.t	00/00/00	0	2040	2050	1990	2040	154.4	0	0
04/03/08	4680.t	00/00/00	0	2040	2060	2010	2020	113.1	0	0
04/03/09	4680.t	00/00/00	0	2020	2020	1990	2000	125.9	0	0
04/03/10	4680.t	00/00/00	0	1940	1950	1890	1930	681.6	0	0
04/03/11	4680.t	00/00/00	0	1870	1870	1800	1840	1079.9	0	0
04/03/12	4680.t	00/00/00	0	1800	1840	1800	1810	534.5	0	0
04/03/15	4680.t	00/00/00	0	1850	1860	1830	1830	221	0	0
04/03/16	4680.t	00/00/00	0	1840	1880	1840	1860	273.5	0	0
04/03/17	4680.t	00/00/00	0	1890	1930	1880	1910	358.4	0	0
04/03/18	4680.t	00/00/00	0	1950	2000	1930	1950	485.2	0	0
04/03/19	4680.t	00/00/00	0	1950	1950	1920	1930	136.4	0	0
04/03/22	4680.t	00/00/00	0	1950	1950	1870	1890	124.3	0	0
04/03/23	4680.t	00/00/00	0	1890	1890	1850	1870	121.4	0	0
04/03/24	4680.t	00/00/00	0	1860	1890	1860	1880	125	0	0
04/03/25	4680.t	00/00/00	0	1880	1900	1870	1880	97	0	0
04/03/26	4680.t	00/00/00	0	1880	1890	1860	1880	95.4	0	0
04/03/29	4680.t	00/00/00	0	1880	1920	1880	1900	165.7	0	0
04/03/30	4680.t	00/00/00	0	1920	1960	1900	1910	296.1	0	0
04/03/31	4680.t	00/00/00	0	1920	1940	1910	1930	185.2	0	0
04/04/01	4680.t	00/00/00	0	1940	2130	1930	2130	768.4	0	0
04/04/02	4680.t	00/00/00	0	2140	2220	2090	2120	777	0	0
04/04/05	4680.t	00/00/00	0	2190	2190	2010	2030	601	0	0
04/04/06	4680.t	00/00/00	0	2050	2080	2020	2050	285.2	0	0
04/04/07	4680.t	00/00/00	0	2060	2060	2020	2050	242.9	0	0
04/04/08	4680.t	00/00/00	0	2030	2050	2010	2040	298.1	0	0
04/04/09	4680.t	00/00/00	0	2030	2030	1950	1980	261.1	0	0
04/04/12	4680.t	00/00/00	0	2010	2010	1950	1980	254.5	0	0
04/04/13	4680.t	00/00/00	0	1980	2020	1960	1970	345.2	0	0
04/04/14	4680.t	00/00/00	0	1970	2070	1960	2070	506.2	0	0
04/04/15	4680.t	00/00/00	0	2130	2130	2030	2090	624.9	0	0
04/04/16	4680.t	00/00/00	0	2050	2080	2010	2040	327.8	0	0
04/04/19	4680.t	00/00/00	0	2040	2040	1970	2010	171.5	0	0
04/04/20	4680.t	00/00/00	0	2020	2060	1980	2060	188.1	0	0
04/04/21	4680.t	00/00/00	0	2050	2090	2040	2070	157.8	0	0
04/04/22	4680.t	00/00/00	0	2090	2090	2040	2040	129.9	0	0
04/04/23	4680.t	00/00/00	0	2040	2050	2020	2030	149	0	0
04/04/26	4680.t	00/00/00	0	2040	2060	2020	2020	138.3	0	0
04/04/27	4680.t	00/00/00	0	2040	2060	2010	2050	111	0	0
04/04/28	4680.t	00/00/00	0	2070	2120	2050	2100	255	0	0
04/04/30	4680.t	00/00/00	0	2060	2170	2050	2160	372.8	0	0
04/05/06	4680.t	00/00/00	0	2180	2200	2140	2160	324.7	0	0
04/05/07	4680.t	00/00/00	0	2150	2150	2070	2070	235.3	0	0
04/05/10	4680.t	00/00/00	0	2020	2030	1740	1840	496.9	0	0
04/05/11	4680.t	00/00/00	0	1690	1750	1570	1590	1956.6	0	0
04/05/12	4680.t	00/00/00	0	1650	1690	1620	1640	821.7	0	0
04/05/13	4680.t	00/00/00	0	1640	1650	1570	1620	1222.3	0	0
04/05/14	4680.t	00/00/00	0	1620	1620	1560	1590	632.8	0	0
04/05/17	4680.t	00/00/00	0	1590	1590	1390	1480	398.6	0	0
04/05/18	4680.t	00/00/00	0	1440	1550	1420	1540	471.2	0	0
04/05/19	4680.t	00/00/00	0	1600	1640	1560	1630	473.2	0	0
04/05/20	4680.t	00/00/00	0	1620	1640	1570	1610	343.7	0	0
04/05/21	4680.t	00/00/00	0	1630	1640	1610	1620	175.3	0	0
04/05/24	4680.t	00/00/00	0	1630	1660	1590	1590	364.9	0	0
04/05/25	4680.t	00/00/00	0	1620	1640	1580	1630	320.8	0	0
04/05/26	4680.t	00/00/00	0	1630	1680	1610	1680	585.3	0	0
04/05/27	4680.t	00/00/00	0	1700	1720	1670	1710	611.3	0	0
04/05/28	4680.t	00/00/00	0	1720	1730	1700	1720	231.1	0	0
04/05/31	4680.t	00/00/00	0	1700	1730	1700	1730	180	0	0
04/06/01	4680.t	00/00/00	0	1730	1770	1720	1750	201.3	0	0
04/06/02	4680.t	00/00/00	0	1750	1760	1730	1760	207	0	0
04/06/03	4680.t	00/00/00	0	1760	1790	1730	1740	270.5	0	0
04/06/04	4680.t	00/00/00	0	1720	1750	1680	1740	200.6	0	0
04/06/07	4680.t	00/00/00	0	1760	1830	1750	1810	349.1	0	0
04/06/08	4680.t	00/00/00	0	1820	1880	1810	1860	387.2	0	0
04/06/09	4680.t	00/00/00	0	1880	1890	1830	1860	302	0	0
04/06/10	4680.t	00/00/00	0	1850	1910	1810	1900	215.4	0	0
04/06/11	4680.t	00/00/00	0	1930	1950	1920	1940	450.4	0	0
04/06/14	4680.t	00/00/00	0	1920	1950	1910	1920	219.6	0	0
04/06/15	4680.t	00/00/00	0	1890	1930	1870	1910	223.8	0	0
04/06/16	4680.t	00/00/00	0	1930	1930	1900	1900	225.8	0	0
04/06/17	4680.t	00/00/00	0	1910	2070	1910	2050	490.2	0	0
04/06/18	4680.t	00/00/00	0	2020	2080	1990	2060	454.9	0	0
04/06/21	4680.t	00/00/00	0	2060	2100	2030	2070	401.7	0	0
04/06/22	4680.t	00/00/00	0	2070	2090	2040	2070	214.2	0	0
04/06/23	4680.t	00/00/00	0	2070	2070	2030	2030	174.8	0	0
04/06/24	4680.t	00/00/00	0	2030	2040	1930	1930	444.5	0	0
04/06/25	4680.t	00/00/00	0	1970	2100	1960	2060	419.7	0	0
04/06/28	4680.t	00/00/00	0	2100	2160	2070	2160	448.5	0	0
04/06/29	4680.t	00/00/00	0	2160	2290	2140	2260	806.4	0	0
04/06/30	4680.t	00/00/00	0	2270	2350	2260	2330	428	0	0
04/07/01	4680.t	00/00/00	0	2340	2340	2230	2320	458.1	0	0
04/07/02	4680.t	00/00/00	0	2300	2330	2270	2310	363.2	0	0
04/07/05	4680.t	00/00/00	0	2280	2290	2250	2260	234.9	0	0
04/07/06	4680.t	00/00/00	0	2230	2230	2050	2120	544.4	0	0
04/07/07	4680.t	00/00/00	0	2100	2170	2010	2170	282.3	0	0
04/07/08	4680.t	00/00/00	0	2170	2300	2170	2250	523.2	0	0
04/07/09	4680.t	00/00/00	0	2290	2450	2290	2410	1340.8	0	0
04/07/12	4680.t	00/00/00	0	2390	2460	2370	2400	584.6	0	0
04/07/13	4680.t	00/00/00	0	2400	2580	2350	2530	1128	0	0
04/07/14	4680.t	00/00/00	0	2490	2580	2420	2420	618.9	0	0
04/07/15	4680.t	00/00/00	0	2440	2480	2320	2380	397.1	0	0
04/07/16	4680.t	00/00/00	0	2340	2430	2340	2410	151.8	0	0
04/07/20	4680.t	00/00/00	0	2400	2480	2360	2410	148.9	0	0
04/07/21	4680.t	00/00/00	0	2440	2560	2440	2540	573	0	0
04/07/22	4680.t	00/00/00	0	2460	2510	2360	2390	472.3	0	0
04/07/23	4680.t	00/00/00	0	2350	2450	2260	2390	525.9	0	0
04/07/26	4680.t	00/00/00	0	2310	2330	2240	2240	252.3	0	0
04/07/27	4680.t	00/00/00	0	2240	2280	2140	2140	440.9	0	0
04/07/28	4680.t	00/00/00	0	2180	2230	2150	2200	445.1	0	0
04/07/29	4680.t	00/00/00	0	2250	2250	2180	2190	360.4	0	0
04/07/30	4680.t	00/00/00	0	2200	2280	2200	2250	184.3	0	0
04/08/02	4680.t	00/00/00	0	2250	2260	2210	2220	121.1	0	0
04/08/03	4680.t	00/00/00	0	2220	2250	2160	2170	168.5	0	0
04/08/04	4680.t	00/00/00	0	2150	2170	2060	2120	196	0	0
04/08/05	4680.t	00/00/00	0	2130	2200	2110	2170	178.9	0	0
04/08/06	4680.t	00/00/00	0	2130	2210	2060	2190	153	0	0
04/08/09	4680.t	00/00/00	0	2150	2170	2110	2160	71.9	0	0
04/08/10	4680.t	00/00/00	0	2140	2200	2110	2160	135.1	0	0
04/08/11	4680.t	00/00/00	0	2200	2220	2120	2150	137.8	0	0
04/08/12	4680.t	00/00/00	0	2110	2130	2080	2090	179.5	0	0
04/08/13	4680.t	00/00/00	0	2080	2130	2080	2090	173.5	0	0
04/08/16	4680.t	00/00/00	0	2090	2100	2030	2060	88.5	0	0
04/08/17	4680.t	00/00/00	0	2120	2160	2080	2130	218.1	0	0
04/08/18	4680.t	00/00/00	0	2110	2160	2100	2140	186.4	0	0
04/08/19	4680.t	00/00/00	0	2160	2170	2120	2140	102.1	0	0
04/08/20	4680.t	00/00/00	0	2150	2200	2130	2200	131.7	0	0
04/08/23	4680.t	00/00/00	0	2220	2260	2160	2180	212.4	0	0
04/08/24	4680.t	00/00/00	0	2170	2200	2150	2150	72.3	0	0
04/08/25	4680.t	00/00/00	0	2090	2130	2060	2110	286	0	0
04/08/26	4680.t	00/00/00	0	2120	2170	2110	2170	208.2	0	0
04/08/27	4680.t	00/00/00	0	2190	2390	2180	2280	712.3	0	0
04/08/30	4680.t	00/00/00	0	2320	2340	2260	2310	209.6	0	0
04/08/31	4680.t	00/00/00	0	2300	2320	2260	2280	120.1	0	0
04/09/01	4680.t	00/00/00	0	2310	2470	2300	2430	511.1	0	0
04/09/02	4680.t	00/00/00	0	2450	2450	2410	2420	218.1	0	0
04/09/03	4680.t	00/00/00	0	2430	2430	2380	2390	105.9	0	0
04/09/06	4680.t	00/00/00	0	2370	2420	2350	2410	104.2	0	0
04/09/07	4680.t	00/00/00	0	2410	2410	2360	2370	93	0	0
04/09/08	4680.t	00/00/00	0	2400	2400	2330	2350	152.9	0	0
04/09/09	4680.t	00/00/00	0	2350	2360	2330	2330	108.6	0	0
04/09/10	4680.t	00/00/00	0	2330	2330	2300	2310	166.1	0	0
04/09/13	4680.t	00/00/00	0	2300	2300	2230	2290	245.9	0	0
04/09/14	4680.t	00/00/00	0	2290	2310	2280	2310	109.3	0	0
04/09/15	4680.t	00/00/00	0	2280	2310	2250	2280	79.2	0	0
04/09/16	4680.t	00/00/00	0	2240	2270	2230	2240	128	0	0
04/09/17	4680.t	00/00/00	0	2240	2270	2200	2260	105.8	0	0
04/09/21	4680.t	00/00/00	0	2250	2260	2210	2230	89.9	0	0
04/09/22	4680.t	00/00/00	0	2210	2240	2170	2230	137.2	0	0
04/09/24	4680.t	00/00/00	0	2200	2260	2160	2260	132.6	0	0
04/09/27	4680.t	00/00/00	0	2260	2320	2240	2300	172.1	0	0
04/09/28	4680.t	00/00/00	0	2310	2390	2290	2370	270.2	0	0
04/09/29	4680.t	00/00/00	0	2380	2410	2370	2400	275.6	0	0
04/09/30	4680.t	00/00/00	0	2400	2400	2330	2350	135.2	0	0
04/10/01	4680.t	00/00/00	0	2360	2370	2340	2340	126.1	0	0
04/10/04	4680.t	00/00/00	0	2340	2340	2270	2290	407.2	0	0
04/10/05	4680.t	00/00/00	0	2300	2330	2280	2290	140	0	0
04/10/06	4680.t	00/00/00	0	2290	2380	2290	2350	240.2	0	0
04/10/07	4680.t	00/00/00	0	2350	2400	2340	2390	139.7	0	0
04/10/08	4680.t	00/00/00	0	2390	2440	2390	2400	209.1	0	0
04/10/12	4680.t	00/00/00	0	2300	2330	2290	2310	198.8	0	0
04/10/13	4680.t	00/00/00	0	2290	2300	2200	2260	245	0	0
04/10/14	4680.t	00/00/00	0	2290	2310	2240	2250	121.9	0	0
04/10/15	4680.t	00/00/00	0	2210	2210	2110	2170	551.3	0	0
04/10/18	4680.t	00/00/00	0	2160	2160	2120	2130	141.5	0	0
04/10/19	4680.t	00/00/00	0	2150	2180	2130	2160	171	0	0
04/10/20	4680.t	00/00/00	0	2150	2180	2130	2150	126.3	0	0
04/10/21	4680.t	00/00/00	0	2140	2140	2110	2110	64.6	0	0
04/10/22	4680.t	00/00/00	0	2100	2120	2060	2100	110.1	0	0
04/10/25	4680.t	00/00/00	0	2060	2110	2030	2040	121.3	0	0
04/10/26	4680.t	00/00/00	0	2020	2070	2020	2050	161.5	0	0
04/10/27	4680.t	00/00/00	0	2060	2060	2020	2020	100.2	0	0
04/10/28	4680.t	00/00/00	0	2020	2040	1980	2000	313.8	0	0
04/10/29	4680.t	00/00/00	0	2020	2070	2010	2070	160	0	0
04/11/01	4680.t	00/00/00	0	2070	2080	2020	2040	126.2	0	0
04/11/02	4680.t	00/00/00	0	2030	2030	2000	2030	183.7	0	0
04/11/04	4680.t	00/00/00	0	2020	2060	2000	2000	363.1	0	0
04/11/05	4680.t	00/00/00	0	2020	2050	2000	2050	208.6	0	0
04/11/08	4680.t	00/00/00	0	2050	2070	2030	2050	110.1	0	0
04/11/09	4680.t	00/00/00	0	2030	2070	2020	2050	142	0	0
04/11/10	4680.t	00/00/00	0	2080	2240	2070	2180	474	0	0
04/11/11	4680.t	00/00/00	0	2140	2150	2020	2080	306.3	0	0
04/11/12	4680.t	00/00/00	0	2110	2200	2090	2180	274.5	0	0
04/11/15	4680.t	00/00/00	0	2200	2230	2180	2220	142.5	0	0
04/11/16	4680.t	00/00/00	0	2230	2250	2200	2200	165.9	0	0
04/11/17	4680.t	00/00/00	0	2180	2270	2180	2250	195.8	0	0
04/11/18	4680.t	00/00/00	0	2270	2270	2220	2230	93.5	0	0
04/11/19	4680.t	00/00/00	0	2230	2270	2190	2240	162.9	0	0
04/11/22	4680.t	00/00/00	0	2210	2220	2160	2170	177.7	0	0
04/11/24	4680.t	00/00/00	0	2180	2220	2170	2180	69.9	0	0
04/11/25	4680.t	00/00/00	0	2200	2240	2170	2200	138.6	0	0
04/11/26	4680.t	00/00/00	0	2210	2220	2190	2200	57.5	0	0
04/11/29	4680.t	00/00/00	0	2200	2300	2200	2290	149.9	0	0
04/11/30	4680.t	00/00/00	0	2290	2290	2250	2280	138.3	0	0
04/12/01	4680.t	00/00/00	0	2270	2270	2210	2210	131.4	0	0
04/12/02	4680.t	00/00/00	0	2240	2270	2220	2270	139.5	0	0
04/12/03	4680.t	00/00/00	0	2290	2290	2220	2230	147.3	0	0
04/12/06	4680.t	00/00/00	0	2230	2250	2220	2230	125.2	0	0
04/12/07	4680.t	00/00/00	0	2250	2260	2240	2260	99.1	0	0
04/12/08	4680.t	00/00/00	0	2230	2230	2210	2210	182.3	0	0
04/12/09	4680.t	00/00/00	0	2220	2220	2180	2180	58	0	0
04/12/10	4680.t	00/00/00	0	2190	2190	2070	2090	414.5	0	0
04/12/13	4680.t	00/00/00	0	2060	2080	2000	2010	251.1	0	0
04/12/14	4680.t	00/00/00	0	2030	2050	2010	2050	283.2	0	0
04/12/15	4680.t	00/00/00	0	2040	2050	2000	2020	166.5	0	0
04/12/16	4680.t	00/00/00	0	2020	2040	2010	2030	72.1	0	0
04/12/17	4680.t	00/00/00	0	2040	2090	2030	2090	153.7	0	0
04/12/20	4680.t	00/00/00	0	2060	2080	2030	2060	121.2	0	0
04/12/21	4680.t	00/00/00	0	2050	2070	2000	2010	215	0	0
04/12/22	4680.t	00/00/00	0	2030	2040	2010	2030	151	0	0
04/12/24	4680.t	00/00/00	0	2040	2100	2040	2070	152	0	0
04/12/27	4680.t	00/00/00	0	2070	2090	2030	2060	73.6	0	0
04/12/28	4680.t	00/00/00	0	2060	2090	2040	2080	98.4	0	0
04/12/29	4680.t	00/00/00	0	2090	2120	2070	2120	112.7	0	0
04/12/30	4680.t	00/00/00	0	2120	2120	2100	2100	43.7	0	0
05/01/04	4680.t	00/00/00	0	2080	2110	2070	2100	40.3	0	0
05/01/05	4680.t	00/00/00	0	2090	2110	2080	2090	96.1	0	0
05/01/06	4680.t	00/00/00	0	2090	2110	2080	2090	119.6	0	0
05/01/07	4680.t	00/00/00	0	2090	2170	2090	2140	218.2	0	0
05/01/11	4680.t	00/00/00	0	2160	2180	2150	2180	126.2	0	0
05/01/12	4680.t	00/00/00	0	2180	2180	2140	2160	86.7	0	0
05/01/13	4680.t	00/00/00	0	2160	2170	2140	2160	190.9	0	0
05/01/14	4680.t	00/00/00	0	2130	2190	2120	2160	165.5	0	0
05/01/17	4680.t	00/00/00	0	2160	2170	2140	2150	79.5	0	0
05/01/18	4680.t	00/00/00	0	2130	2160	2100	2110	143.7	0	0
05/01/19	4680.t	00/00/00	0	2100	2110	2080	2090	178.1	0	0
05/01/20	4680.t	00/00/00	0	2080	2130	2060	2100	150.3	0	0
05/01/21	4680.t	00/00/00	0	2080	2110	2080	2090	65.1	0	0
05/01/24	4680.t	00/00/00	0	2080	2090	2070	2090	58.4	0	0
05/01/25	4680.t	00/00/00	0	2080	2080	2060	2070	60.1	0	0
05/01/26	4680.t	00/00/00	0	2080	2080	2050	2070	99.6	0	0
05/01/27	4680.t	00/00/00	0	2060	2070	2030	2040	105.2	0	0
05/01/28	4680.t	00/00/00	0	2040	2060	2040	2060	69.2	0	0
05/01/31	4680.t	00/00/00	0	2050	2080	2040	2060	90.3	0	0
05/02/01	4680.t	00/00/00	0	2060	2080	2050	2050	71.7	0	0
05/02/02	4680.t	00/00/00	0	2060	2090	2050	2090	113.1	0	0
05/02/03	4680.t	00/00/00	0	2100	2110	2090	2110	102.1	0	0
05/02/04	4680.t	00/00/00	0	2120	2120	2090	2090	61.1	0	0
05/02/07	4680.t	00/00/00	0	2100	2150	2090	2150	122.7	0	0
05/02/08	4680.t	00/00/00	0	2140	2140	2100	2100	103.8	0	0
05/02/09	4680.t	00/00/00	0	2120	2130	2110	2110	94.5	0	0
05/02/10	4680.t	00/00/00	0	2090	2130	2070	2130	94.5	0	0
05/02/14	4680.t	00/00/00	0	2090	2120	2090	2110	129.1	0	0
05/02/15	4680.t	00/00/00	0	2110	2120	2080	2080	192.9	0	0
05/02/16	4680.t	00/00/00	0	2090	2110	2060	2060	303.4	0	0
05/02/17	4680.t	00/00/00	0	2060	2080	2040	2060	319.8	0	0
05/02/18	4680.t	00/00/00	0	2040	2050	2010	2030	218.7	0	0
05/02/21	4680.t	00/00/00	0	2030	2040	2010	2020	143.2	0	0
05/02/22	4680.t	00/00/00	0	2020	2030	2000	2000	142.9	0	0
05/02/23	4680.t	00/00/00	0	2000	2000	1970	1990	113.9	0	0
05/02/24	4680.t	00/00/00	0	2000	2020	1980	2000	131.4	0	0
05/02/25	4680.t	00/00/00	0	2020	2020	1990	2000	152.4	0	0
05/02/28	4680.t	00/00/00	0	2000	2010	1980	1990	245.7	0	0
05/03/01	4680.t	00/00/00	0	2000	2030	1990	2010	201.8	0	0
05/03/02	4680.t	00/00/00	0	2020	2080	2010	2060	164.9	0	0
05/03/03	4680.t	00/00/00	0	2070	2110	2050	2100	412.4	0	0
05/03/04	4680.t	00/00/00	0	2080	2110	2030	2090	286.6	0	0
05/03/07	4680.t	00/00/00	0	2060	2090	2060	2080	147.8	0	0
05/03/08	4680.t	00/00/00	0	2080	2080	2030	2050	146.2	0	0
05/03/09	4680.t	00/00/00	0	2010	2030	2000	2010	228.9	0	0
05/03/10	4680.t	00/00/00	0	2000	2020	2000	2010	100.5	0	0
05/03/11	4680.t	00/00/00	0	2010	2020	2000	2010	227.5	0	0
05/03/14	4680.t	00/00/00	0	2010	2060	2000	2060	259.2	0	0
05/03/15	4680.t	00/00/00	0	2050	2060	2000	2010	260.4	0	0
05/03/16	4680.t	00/00/00	0	2010	2030	2010	2010	82.1	0	0
05/03/17	4680.t	00/00/00	0	2010	2070	1960	2030	486.3	0	0
05/03/18	4680.t	00/00/00	0	2010	2050	2000	2020	195	0	0
05/03/22	4680.t	00/00/00	0	2010	2020	1990	1990	139.7	0	0
05/03/23	4680.t	00/00/00	0	1990	1990	1960	1960	181.8	0	0
05/03/24	4680.t	00/00/00	0	1960	1960	1920	1920	177.6	0	0
05/03/25	4680.t	00/00/00	0	1930	1960	1930	1950	110.8	0	0
05/03/28	4680.t	00/00/00	0	1930	1940	1900	1920	134.3	0	0
05/03/29	4680.t	00/00/00	0	1910	1940	1900	1920	119.2	0	0
05/03/30	4680.t	00/00/00	0	1920	1920	1890	1910	115.8	0	0
05/03/31	4680.t	00/00/00	0	1900	1940	1890	1940	102	0	0
05/04/01	4680.t	00/00/00	0	1910	1950	1880	1950	224.7	0	0
05/04/04	4680.t	00/00/00	0	1930	1930	1910	1920	82.4	0	0
05/04/05	4680.t	00/00/00	0	1940	1980	1930	1970	226.3	0	0
05/04/06	4680.t	00/00/00	0	2000	2210	2000	2190	1748.8	0	0
05/04/07	4680.t	00/00/00	0	2170	2240	2140	2180	693.2	0	0
05/04/08	4680.t	00/00/00	0	2190	2250	2160	2210	542.6	0	0
05/04/11	4680.t	00/00/00	0	2180	2210	2180	2180	151.6	0	0
05/04/12	4680.t	00/00/00	0	2110	2170	2090	2150	539	0	0
05/04/13	4680.t	00/00/00	0	2150	2170	2120	2140	215.6	0	0
05/04/14	4680.t	00/00/00	0	2130	2150	2120	2150	101.1	0	0
05/04/15	4680.t	00/00/00	0	2140	2170	2130	2170	266.8	0	0
05/04/18	4680.t	00/00/00	0	2140	2170	2060	2090	324.9	0	0
05/04/19	4680.t	00/00/00	0	2120	2150	2110	2130	117.3	0	0
05/04/20	4680.t	00/00/00	0	2160	2200	2150	2190	284.5	0	0
05/04/21	4680.t	00/00/00	0	2160	2350	2150	2290	573.3	0	0
05/04/22	4680.t	00/00/00	0	2300	2330	2270	2280	474	0	0
05/04/25	4680.t	00/00/00	0	2290	2320	2270	2290	220.8	0	0
05/04/26	4680.t	00/00/00	0	2330	2360	2250	2290	491.8	0	0
05/04/27	4680.t	00/00/00	0	2300	2320	2270	2310	184.6	0	0
05/04/28	4680.t	00/00/00	0	2280	2300	2260	2300	167.4	0	0
05/05/02	4680.t	00/00/00	0	2290	2300	2260	2290	92.8	0	0
05/05/06	4680.t	00/00/00	0	2300	2400	2300	2360	335.1	0	0
05/05/09	4680.t	00/00/00	0	2360	2360	2320	2340	169.3	0	0
05/05/10	4680.t	00/00/00	0	2330	2390	2300	2390	195.9	0	0
05/05/11	4680.t	00/00/00	0	2370	2420	2340	2360	373.7	0	0
05/05/12	4680.t	00/00/00	0	2360	2570	2360	2550	1568.4	0	0
05/05/13	4680.t	00/00/00	0	2500	2540	2460	2510	364.6	0	0
05/05/16	4680.t	00/00/00	0	2510	2510	2390	2410	235.1	0	0
05/05/17	4680.t	00/00/00	0	2450	2470	2400	2430	226.1	0	0
05/05/18	4680.t	00/00/00	0	2460	2520	2430	2480	285.2	0	0
05/05/19	4680.t	00/00/00	0	2500	2550	2480	2530	497.7	0	0
05/05/20	4680.t	00/00/00	0	2550	2630	2540	2600	745.2	0	0
05/05/23	4680.t	00/00/00	0	2600	2650	2590	2600	393.2	0	0
05/05/24	4680.t	00/00/00	0	2640	2660	2590	2660	488.2	0	0
05/05/25	4680.t	00/00/00	0	2670	2670	2590	2600	360.4	0	0
05/05/26	4680.t	00/00/00	0	2570	2650	2550	2630	263.5	0	0
05/05/27	4680.t	00/00/00	0	2630	2660	2600	2640	295.9	0	0
05/05/30	4680.t	00/00/00	0	2660	2670	2630	2650	270.5	0	0
05/05/31	4680.t	00/00/00	0	2650	2670	2620	2660	226.6	0	0
05/06/01	4680.t	00/00/00	0	2650	2730	2640	2720	413.8	0	0
05/06/02	4680.t	00/00/00	0	2710	2730	2680	2710	405.2	0	0
05/06/03	4680.t	00/00/00	0	2720	2730	2680	2710	285.3	0	0
05/06/06	4680.t	00/00/00	0	2670	2710	2660	2700	158.4	0	0
05/06/07	4680.t	00/00/00	0	2700	2710	2670	2690	175.4	0	0
05/06/08	4680.t	00/00/00	0	2670	2740	2650	2710	327.6	0	0
05/06/09	4680.t	00/00/00	0	2700	2710	2640	2660	169.3	0	0
05/06/10	4680.t	00/00/00	0	2650	2680	2640	2660	238.9	0	0
05/06/13	4680.t	00/00/00	0	2690	2690	2630	2640	221.3	0	0
05/06/14	4680.t	00/00/00	0	2630	2630	2590	2620	252.3	0	0
05/06/15	4680.t	00/00/00	0	2600	2620	2570	2600	197.4	0	0
05/06/16	4680.t	00/00/00	0	2550	2600	2550	2570	214.2	0	0
05/06/17	4680.t	00/00/00	0	2560	2620	2560	2610	173.3	0	0
05/06/20	4680.t	00/00/00	0	2620	2630	2510	2510	354.9	0	0
05/06/21	4680.t	00/00/00	0	2540	2570	2500	2540	444.2	0	0
05/06/22	4680.t	00/00/00	0	2540	2550	2510	2550	188	0	0
05/06/23	4680.t	00/00/00	0	2560	2580	2540	2560	197	0	0
05/06/24	4680.t	00/00/00	0	2550	2610	2530	2600	284	0	0
05/06/27	4680.t	00/00/00	0	2570	2590	2540	2580	264.6	0	0
05/06/28	4680.t	00/00/00	0	2590	2660	2590	2650	436.6	0	0
05/06/29	4680.t	00/00/00	0	2650	2680	2630	2650	284.8	0	0
05/06/30	4680.t	00/00/00	0	2640	2680	2630	2660	191.2	0	0
05/07/01	4680.t	00/00/00	0	2670	2720	2650	2700	328.8	0	0
05/07/04	4680.t	00/00/00	0	2740	2790	2720	2770	661.6	0	0
05/07/05	4680.t	00/00/00	0	2770	2770	2680	2690	299.5	0	0
05/07/06	4680.t	00/00/00	0	2700	2730	2680	2700	175.2	0	0
05/07/07	4680.t	00/00/00	0	2680	2700	2660	2680	125.8	0	0
05/07/08	4680.t	00/00/00	0	2690	2700	2660	2660	261.8	0	0
05/07/11	4680.t	00/00/00	0	2720	2870	2720	2820	1243.2	0	0
05/07/12	4680.t	00/00/00	0	2830	2860	2800	2860	568.9	0	0
05/07/13	4680.t	00/00/00	0	2850	2850	2790	2790	359.3	0	0
05/07/14	4680.t	00/00/00	0	2810	2880	2810	2830	448.7	0	0
05/07/15	4680.t	00/00/00	0	2830	2860	2810	2820	228.4	0	0
05/07/19	4680.t	00/00/00	0	2850	2890	2820	2860	330.9	0	0
05/07/20	4680.t	00/00/00	0	2870	2870	2830	2860	216.6	0	0
05/07/21	4680.t	00/00/00	0	2870	2870	2820	2820	97.8	0	0
05/07/22	4680.t	00/00/00	0	2820	2820	2780	2810	150.9	0	0
05/07/25	4680.t	00/00/00	0	2820	2840	2800	2830	82	0	0
05/07/26	4680.t	00/00/00	0	2840	2880	2830	2880	176.1	0	0
05/07/27	4680.t	00/00/00	0	2890	2890	2860	2880	207.7	0	0
05/07/28	4680.t	00/00/00	0	2870	2880	2820	2830	222.2	0	0
05/07/29	4680.t	00/00/00	0	2860	2880	2850	2870	107.2	0	0
05/08/01	4680.t	00/00/00	0	2920	3100	2910	3080	1804.1	0	0
05/08/02	4680.t	00/00/00	0	3030	3050	2970	2980	417.9	0	0
05/08/03	4680.t	00/00/00	0	3000	3020	2930	2940	288.8	0	0
05/08/04	4680.t	00/00/00	0	2980	2990	2890	2950	215.5	0	0
05/08/05	4680.t	00/00/00	0	2950	2950	2900	2930	142.2	0	0
05/08/08	4680.t	00/00/00	0	2880	3030	2870	3000	301.6	0	0
05/08/09	4680.t	00/00/00	0	3020	3120	2990	3100	724	0	0
05/08/10	4680.t	00/00/00	0	3080	3100	3070	3080	175.2	0	0
05/08/11	4680.t	00/00/00	0	3100	3150	3090	3120	301.1	0	0
05/08/12	4680.t	00/00/00	0	3130	3140	3080	3100	198.1	0	0
05/08/15	4680.t	00/00/00	0	3100	3130	3090	3090	113.3	0	0
05/08/16	4680.t	00/00/00	0	3130	3210	3090	3160	317.5	0	0
05/08/17	4680.t	00/00/00	0	3180	3250	3160	3210	294.9	0	0
05/08/18	4680.t	00/00/00	0	3230	3250	3200	3230	270.6	0	0
05/08/19	4680.t	00/00/00	0	3230	3270	3170	3240	220.4	0	0
05/08/22	4680.t	00/00/00	0	3250	3290	3240	3260	191.4	0	0
05/08/23	4680.t	00/00/00	0	3270	3280	3210	3210	168.5	0	0
05/08/24	4680.t	00/00/00	0	3220	3260	3210	3240	118.1	0	0
05/08/25	4680.t	00/00/00	0	3240	3250	3200	3220	72.9	0	0
05/08/26	4680.t	00/00/00	0	3200	3250	3190	3250	109.9	0	0
05/08/29	4680.t	00/00/00	0	3230	3230	3190	3200	127	0	0
05/08/30	4680.t	00/00/00	0	3230	3260	3220	3250	148.4	0	0
05/08/31	4680.t	00/00/00	0	3250	3300	3220	3280	208	0	0
05/09/01	4680.t	00/00/00	0	3300	3380	3290	3350	394.8	0	0
05/09/02	4680.t	00/00/00	0	3370	3390	3310	3380	255.3	0	0
05/09/05	4680.t	00/00/00	0	3400	3440	3380	3420	219.2	0	0
05/09/06	4680.t	00/00/00	0	3460	3510	3440	3450	345.7	0	0
05/09/07	4680.t	00/00/00	0	3470	3480	3410	3450	289.4	0	0
05/09/08	4680.t	00/00/00	0	3450	3460	3400	3450	220.8	0	0
05/09/09	4680.t	00/00/00	0	3450	3450	3410	3440	272	0	0
05/09/12	4680.t	00/00/00	0	3480	3510	3450	3490	251.7	0	0
05/09/13	4680.t	00/00/00	0	3510	3660	3510	3650	492.5	0	0
05/09/14	4680.t	00/00/00	0	3620	3680	3620	3640	280.1	0	0
05/09/15	4680.t	00/00/00	0	3660	3820	3650	3730	550.9	0	0
05/09/16	4680.t	00/00/00	0	3780	3790	3700	3740	193.5	0	0
05/09/20	4680.t	00/00/00	0	3840	3890	3770	3870	481.2	0	0
05/09/21	4680.t	00/00/00	0	3870	3970	3770	3830	602.4	0	0
05/09/22	4680.t	00/00/00	0	3780	3830	3720	3770	380.7	0	0
05/09/26	4680.t	00/00/00	0	3810	3830	3780	3820	369.7	0	0
05/09/27	4680.t	00/00/00	0	3810	3810	3660	3690	302.3	0	0
05/09/28	4680.t	00/00/00	0	3690	3750	3620	3650	309.9	0	0
05/09/29	4680.t	00/00/00	0	3640	3760	3570	3700	521	0	0
05/09/30	4680.t	00/00/00	0	3730	3780	3660	3750	268.6	0	0
05/10/03	4680.t	00/00/00	0	3800	3830	3750	3800	481.4	0	0
05/10/04	4680.t	00/00/00	0	3820	3850	3780	3800	311	0	0
05/10/05	4680.t	00/00/00	0	3840	3910	3810	3840	609.1	0	0
05/10/06	4680.t	00/00/00	0	3880	4010	3870	4000	1335.6	0	0
05/10/07	4680.t	00/00/00	0	3980	3980	3890	3920	381.5	0	0
05/10/11	4680.t	00/00/00	0	3870	4040	3870	4040	527.5	0	0
05/10/12	4680.t	00/00/00	0	4120	4130	4030	4130	493.2	0	0
05/10/13	4680.t	00/00/00	0	4110	4150	4040	4070	386.4	0	0
05/10/14	4680.t	00/00/00	0	4080	4160	4070	4130	283.5	0	0
05/10/17	4680.t	00/00/00	0	4130	4230	4120	4190	321.3	0	0
05/10/18	4680.t	00/00/00	0	4240	4300	4220	4270	470.5	0	0
05/10/19	4680.t	00/00/00	0	4260	4270	4180	4240	282.8	0	0
05/10/20	4680.t	00/00/00	0	4220	4230	4090	4160	315.1	0	0
05/10/21	4680.t	00/00/00	0	4090	4180	4070	4180	219.3	0	0
05/10/24	4680.t	00/00/00	0	4200	4340	4200	4320	370.6	0	0
05/10/25	4680.t	00/00/00	0	4290	4400	4280	4290	418.3	0	0
05/10/26	4680.t	00/00/00	0	4330	4390	4300	4330	235.8	0	0
05/10/27	4680.t	00/00/00	0	4310	4460	4290	4450	503.9	0	0
05/10/28	4680.t	00/00/00	0	4420	4480	4400	4420	528.6	0	0
05/10/31	4680.t	00/00/00	0	4460	4600	4440	4590	425.8	0	0
05/11/01	4680.t	00/00/00	0	4650	4750	4650	4730	352.5	0	0
05/11/02	4680.t	00/00/00	0	4760	4860	4710	4810	625.2	0	0
05/11/04	4680.t	00/00/00	0	4850	4920	4720	4850	351.7	0	0
05/11/07	4680.t	00/00/00	0	4880	4880	4810	4860	292.2	0	0
05/11/08	4680.t	00/00/00	0	4840	4860	4710	4730	300.8	0	0
05/11/09	4680.t	00/00/00	0	4570	4580	4450	4490	523.4	0	0
05/11/10	4680.t	00/00/00	0	4420	4450	4180	4290	920.6	0	0
05/11/11	4680.t	00/00/00	0	4440	4720	4370	4700	1296.9	0	0
05/11/14	4680.t	00/00/00	0	4730	4800	4520	4640	796.8	0	0
05/11/15	4680.t	00/00/00	0	4510	4580	4480	4540	380.4	0	0
05/11/16	4680.t	00/00/00	0	4500	4680	4460	4680	422.9	0	0
05/11/17	4680.t	00/00/00	0	4680	4690	4610	4650	308.3	0	0
05/11/18	4680.t	00/00/00	0	4660	4740	4600	4650	382.6	0	0
05/11/21	4680.t	00/00/00	0	4630	4630	4490	4510	372.7	0	0
05/11/22	4680.t	00/00/00	0	4470	4540	4410	4450	319.8	0	0
05/11/24	4680.t	00/00/00	0	4440	4450	4250	4290	455.6	0	0
05/11/25	4680.t	00/00/00	0	4270	4450	4210	4440	442.6	0	0
05/11/28	4680.t	00/00/00	0	4450	4450	4320	4400	246.2	0	0
05/11/29	4680.t	00/00/00	0	4360	4410	4320	4330	235.3	0	0
05/11/30	4680.t	00/00/00	0	4380	4540	4330	4480	548.9	0	0
05/12/01	4680.t	00/00/00	0	4520	4590	4440	4590	408.4	0	0
05/12/02	4680.t	00/00/00	0	4620	4670	4560	4620	433.4	0	0
05/12/05	4680.t	00/00/00	0	4670	4750	4640	4720	314	0	0
05/12/06	4680.t	00/00/00	0	4730	4740	4560	4570	244.9	0	0
05/12/07	4680.t	00/00/00	0	4580	4640	4520	4540	221.3	0	0
05/12/08	4680.t	00/00/00	0	4550	4550	4390	4420	316.9	0	0
05/12/09	4680.t	00/00/00	0	4400	4580	4400	4530	277.3	0	0
05/12/12	4680.t	00/00/00	0	4640	4680	4580	4630	278.7	0	0
05/12/13	4680.t	00/00/00	0	4630	4630	4540	4600	220.6	0	0
05/12/14	4680.t	00/00/00	0	4600	4600	4430	4470	467.9	0	0
05/12/15	4680.t	00/00/00	0	4490	4560	4430	4530	170	0	0
05/12/16	4680.t	00/00/00	0	4530	4650	4480	4610	335.7	0	0
05/12/19	4680.t	00/00/00	0	4630	4770	4620	4760	540.4	0	0
05/12/20	4680.t	00/00/00	0	4760	4960	4730	4960	1035.6	0	0
05/12/21	4680.t	00/00/00	0	5060	5170	5010	5060	1070.8	0	0
05/12/22	4680.t	00/00/00	0	5070	5140	4920	5140	526.3	0	0
05/12/26	4680.t	00/00/00	0	5210	5360	5160	5360	694.1	0	0
05/12/27	4680.t	00/00/00	0	5300	5350	5120	5280	521	0	0
05/12/28	4680.t	00/00/00	0	5380	5380	5210	5240	249.5	0	0
05/12/29	4680.t	00/00/00	0	5280	5430	5240	5320	411	0	0
05/12/30	4680.t	00/00/00	0	5390	5390	5250	5260	243.2	0	0
06/01/04	4680.t	00/00/00	0	5330	5400	5270	5280	251.4	0	0
06/01/05	4680.t	00/00/00	0	5210	5260	5160	5220	220.2	0	0
06/01/06	4680.t	00/00/00	0	5150	5340	5150	5230	337.1	0	0
06/01/10	4680.t	00/00/00	0	5190	5280	5050	5180	357	0	0
06/01/11	4680.t	00/00/00	0	5100	5240	5100	5220	189.7	0	0
06/01/12	4680.t	00/00/00	0	5290	5290	5190	5270	156.3	0	0
06/01/13	4680.t	00/00/00	0	5220	5320	5200	5260	219.5	0	0
06/01/16	4680.t	00/00/00	0	5270	5330	5210	5300	273.7	0	0
06/01/17	4680.t	00/00/00	0	5160	5240	4930	5020	287.4	0	0
06/01/18	4680.t	00/00/00	0	4720	4920	4200	4920	567.7	0	0
06/01/19	4680.t	00/00/00	0	4720	5150	4720	4990	546.3	0	0
06/01/20	4680.t	00/00/00	0	5080	5090	4770	4970	266.3	0	0
06/01/23	4680.t	00/00/00	0	4670	4830	4610	4620	233.3	0	0
06/01/24	4680.t	00/00/00	0	4700	4880	4630	4870	284.9	0	0
06/01/25	4680.t	00/00/00	0	4950	4990	4830	4880	256.9	0	0
06/01/26	4680.t	00/00/00	0	4870	4940	4770	4790	306.3	0	0
06/01/27	4680.t	00/00/00	0	4870	4950	4840	4930	255.9	0	0
06/01/30	4680.t	00/00/00	0	5130	5430	5100	5370	801	0	0
06/01/31	4680.t	00/00/00	0	5300	5360	5160	5360	336	0	0
06/02/01	4680.t	00/00/00	0	5360	5480	5110	5140	693.7	0	0
06/02/02	4680.t	00/00/00	0	5150	5230	4950	5120	848.9	0	0
06/02/03	4680.t	00/00/00	0	5020	5230	5020	5190	368.6	0	0
06/02/06	4680.t	00/00/00	0	5110	5110	4810	4940	1447.3	0	0
06/02/07	4680.t	00/00/00	0	4960	5180	4860	5060	940	0	0
06/02/08	4680.t	00/00/00	0	5080	5120	4940	4960	446.9	0	0
06/02/09	4680.t	00/00/00	0	4990	5060	4930	4990	348.9	0	0
06/02/10	4680.t	00/00/00	0	4950	4990	4710	4840	600	0	0
06/02/13	4680.t	00/00/00	0	4860	4860	4550	4570	673.9	0	0
06/02/14	4680.t	00/00/00	0	4550	4780	4320	4720	521.6	0	0
06/02/15	4680.t	00/00/00	0	4790	4830	4540	4590	388.9	0	0
06/02/16	4680.t	00/00/00	0	4570	4620	4420	4550	288	0	0
06/02/17	4680.t	00/00/00	0	4500	4640	4460	4570	549.2	0	0
06/02/20	4680.t	00/00/00	0	4420	4470	4330	4420	397.6	0	0
06/02/21	4680.t	00/00/00	0	4430	4640	4420	4620	487.3	0	0
06/02/22	4680.t	00/00/00	0	4580	4620	4440	4490	313.4	0	0
06/02/23	4680.t	00/00/00	0	4500	4660	4450	4600	635.3	0	0
06/02/24	4680.t	00/00/00	0	4600	4800	4600	4700	614.8	0	0
06/02/27	4680.t	00/00/00	0	4750	4890	4720	4810	507.3	0	0
06/02/28	4680.t	00/00/00	0	4780	4790	4680	4760	334.4	0	0
06/03/01	4680.t	00/00/00	0	4700	4740	4660	4720	190.3	0	0
06/03/02	4680.t	00/00/00	0	4670	4720	4520	4570	332.2	0	0
06/03/03	4680.t	00/00/00	0	4520	4570	4470	4520	282.2	0	0
06/03/06	4680.t	00/00/00	0	4530	4670	4450	4670	284.5	0	0
06/03/07	4680.t	00/00/00	0	4680	4710	4630	4670	226	0	0
06/03/08	4680.t	00/00/00	0	4660	4840	4610	4820	243.4	0	0
06/03/09	4680.t	00/00/00	0	4830	5190	4830	5140	680.6	0	0
06/03/10	4680.t	00/00/00	0	5140	5230	5030	5170	420.3	0	0
06/03/13	4680.t	00/00/00	0	5180	5250	5110	5240	317.5	0	0
06/03/14	4680.t	00/00/00	0	5250	5360	5220	5280	444.5	0	0
06/03/15	4680.t	00/00/00	0	5290	5290	5090	5170	401.5	0	0
06/03/16	4680.t	00/00/00	0	5140	5160	5040	5090	295.2	0	0
06/03/17	4680.t	00/00/00	0	5100	5210	5080	5150	161.3	0	0
06/03/20	4680.t	00/00/00	0	5160	5190	5120	5140	186.5	0	0
06/03/22	4680.t	00/00/00	0	5190	5230	5120	5210	242.7	0	0
06/03/23	4680.t	00/00/00	0	5260	5270	5180	5190	174.4	0	0
06/03/24	4680.t	00/00/00	0	5200	5240	5200	5210	113.6	0	0
06/03/27	4680.t	00/00/00	0	5210	5230	5190	5210	105.9	0	0
06/03/28	4680.t	00/00/00	0	5220	5280	5200	5260	128.4	0	0
06/03/29	4680.t	00/00/00	0	5240	5410	5240	5370	224.1	0	0
06/03/30	4680.t	00/00/00	0	5430	5500	5390	5450	283.3	0	0
06/03/31	4680.t	00/00/00	0	5540	5540	5480	5490	175.7	0	0
06/04/03	4680.t	00/00/00	0	5490	5640	5460	5600	396.4	0	0
06/04/04	4680.t	00/00/00	0	5700	5720	5630	5640	266.6	0	0
06/04/05	4680.t	00/00/00	0	5690	5690	5520	5540	126.1	0	0
06/04/06	4680.t	00/00/00	0	5520	5670	5500	5670	173.5	0	0
06/04/07	4680.t	00/00/00	0	5670	5680	5570	5670	256	0	0
06/04/10	4680.t	00/00/00	0	5700	5880	5650	5860	457.5	0	0
06/04/11	4680.t	00/00/00	0	5880	6000	5780	5960	451.8	0	0
06/04/12	4680.t	00/00/00	0	5940	5980	5830	5960	217.6	0	0
06/04/13	4680.t	00/00/00	0	5960	5960	5800	5830	279.1	0	0
06/04/14	4680.t	00/00/00	0	5880	5880	5720	5830	161.9	0	0
06/04/17	4680.t	00/00/00	0	5810	5820	5590	5610	138.1	0	0
06/04/18	4680.t	00/00/00	0	5620	5800	5610	5780	138.4	0	0
06/04/19	4680.t	00/00/00	0	5800	5820	5690	5770	174.9	0	0
06/04/20	4680.t	00/00/00	0	5740	5780	5690	5730	248.4	0	0
06/04/21	4680.t	00/00/00	0	5630	5650	5350	5400	498	0	0
06/04/24	4680.t	00/00/00	0	5200	5290	5080	5090	577.1	0	0
06/04/25	4680.t	00/00/00	0	5160	5300	5100	5270	489.7	0	0
06/04/26	4680.t	00/00/00	0	5330	5350	5130	5190	298	0	0
06/04/27	4680.t	00/00/00	0	5200	5230	5100	5170	361.5	0	0
06/04/28	4680.t	00/00/00	0	5160	5320	5070	5280	301.7	0	0
06/05/01	4680.t	00/00/00	0	5330	5330	5210	5240	282	0	0
06/05/02	4680.t	00/00/00	0	5230	5310	5230	5300	225.6	0	0
06/05/08	4680.t	00/00/00	0	5560	5560	5430	5480	255.9	0	0
06/05/09	4680.t	00/00/00	0	5530	5600	5510	5530	263.1	0	0
06/05/10	4680.t	00/00/00	0	5550	5570	5280	5400	351.1	0	0
06/05/11	4680.t	00/00/00	0	5500	5540	5050	5090	1102.6	0	0
06/05/12	4680.t	00/00/00	0	4900	4900	4660	4720	1406.1	0	0
06/05/15	4680.t	00/00/00	0	4740	4840	4730	4770	811.9	0	0
06/05/16	4680.t	00/00/00	0	4820	4890	4500	4510	585.5	0	0
06/05/17	4680.t	00/00/00	0	4540	4580	4270	4410	899.9	0	0
06/05/18	4680.t	00/00/00	0	4210	4530	4130	4440	649	0	0
06/05/19	4680.t	00/00/00	0	4400	4480	4310	4430	414.4	0	0
06/05/22	4680.t	00/00/00	0	4500	4640	4390	4420	499.6	0	0
06/05/23	4680.t	00/00/00	0	4300	4410	4250	4310	250.5	0	0
06/05/24	4680.t	00/00/00	0	4400	4410	4210	4320	397.9	0	0
06/05/25	4680.t	00/00/00	0	4320	4400	4260	4360	516.2	0	0
06/05/26	4680.t	00/00/00	0	4410	4540	4360	4540	541.4	0	0
06/05/29	4680.t	00/00/00	0	4590	4630	4550	4590	570.1	0	0
06/05/30	4680.t	00/00/00	0	4580	4650	4450	4650	621.1	0	0
06/05/31	4680.t	00/00/00	0	4580	4780	4550	4710	1613	0	0
06/06/01	4680.t	00/00/00	0	4740	4780	4390	4430	519.9	0	0
06/06/02	4680.t	00/00/00	0	4450	4650	4100	4620	678.9	0	0
06/06/05	4680.t	00/00/00	0	4470	4610	4450	4500	394.4	0	0
06/06/06	4680.t	00/00/00	0	4400	4480	4350	4470	283.9	0	0
06/06/07	4680.t	00/00/00	0	4420	4480	4150	4160	396.8	0	0
06/06/08	4680.t	00/00/00	0	4010	4130	3900	4100	697.1	0	0
06/06/09	4680.t	00/00/00	0	4170	4240	3910	4070	812.6	0	0
06/06/12	4680.t	00/00/00	0	4080	4130	3970	4130	286	0	0
06/06/13	4680.t	00/00/00	0	4080	4140	4000	4000	182.2	0	0
06/06/14	4680.t	00/00/00	0	3950	4040	3900	3970	415.7	0	0
06/06/15	4680.t	00/00/00	0	4130	4230	4110	4210	319.5	0	0
06/06/16	4680.t	00/00/00	0	4360	4370	4280	4320	241.9	0	0
06/06/19	4680.t	00/00/00	0	4320	4390	4280	4350	195.5	0	0
06/06/20	4680.t	00/00/00	0	4330	4400	4230	4250	253.9	0	0
06/06/21	4680.t	00/00/00	0	4230	4250	4090	4160	352.5	0	0
06/06/22	4680.t	00/00/00	0	4160	4200	4130	4170	247.6	0	0
06/06/23	4680.t	00/00/00	0	4160	4270	4140	4270	396	0	0
06/06/26	4680.t	00/00/00	0	4220	4230	4150	4180	253.7	0	0
06/06/27	4680.t	00/00/00	0	4190	4200	4090	4100	285.8	0	0
06/06/28	4680.t	00/00/00	0	4030	4070	4000	4050	400.2	0	0
06/06/29	4680.t	00/00/00	0	4040	4070	3970	3980	468	0	0
06/06/30	4680.t	00/00/00	0	4050	4100	4010	4080	324.4	0	0
06/07/03	4680.t	00/00/00	0	4100	4240	4080	4200	320.7	0	0
06/07/04	4680.t	00/00/00	0	4270	4320	4230	4260	325.2	0	0
06/07/05	4680.t	00/00/00	0	4160	4260	4150	4260	233.7	0	0
06/07/06	4680.t	00/00/00	0	4220	4220	4120	4160	185.9	0	0
06/07/07	4680.t	00/00/00	0	4280	4410	4240	4300	962.7	0	0
06/07/10	4680.t	00/00/00	0	4240	4260	4170	4240	389	0	0
06/07/11	4680.t	00/00/00	0	4190	4220	4110	4140	467.9	0	0
06/07/12	4680.t	00/00/00	0	4140	4320	4140	4290	557.9	0	0
06/07/13	4680.t	00/00/00	0	4240	4490	4220	4470	807	0	0
06/07/14	4680.t	00/00/00	0	4400	4410	4240	4300	940.2	0	0
06/07/18	4680.t	00/00/00	0	4250	4260	4020	4170	930.2	0	0
06/07/19	4680.t	00/00/00	0	4160	4240	4060	4090	359.8	0	0
06/07/20	4680.t	00/00/00	0	4290	4390	4250	4360	333.4	0	0
06/07/21	4680.t	00/00/00	0	4300	4410	4270	4390	286.2	0	0
06/07/24	4680.t	00/00/00	0	4380	4410	4280	4380	224.8	0	0
06/07/25	4680.t	00/00/00	0	4480	4600	4450	4570	544.9	0	0
06/07/26	4680.t	00/00/00	0	4570	4570	4390	4390	293.5	0	0
06/07/27	4680.t	00/00/00	0	4370	4420	4320	4400	315.3	0	0
06/07/28	4680.t	00/00/00	0	4370	4550	4310	4530	284.1	0	0
06/07/31	4680.t	00/00/00	0	4470	4650	4430	4620	494.5	0	0
06/08/01	4680.t	00/00/00	0	4570	4590	4480	4490	343.1	0	0
06/08/02	4680.t	00/00/00	0	4390	4420	4270	4310	898.7	0	0
06/08/03	4680.t	00/00/00	0	4350	4430	4290	4380	577	0	0
06/08/04	4680.t	00/00/00	0	4390	4470	4340	4390	538.6	0	0
06/08/07	4680.t	00/00/00	0	4420	4450	4380	4400	344.9	0	0
06/08/08	4680.t	00/00/00	0	4400	4510	4380	4480	395	0	0
06/08/09	4680.t	00/00/00	0	4430	4440	4330	4420	243	0	0
06/08/10	4680.t	00/00/00	0	4400	4510	4400	4460	356	0	0
06/08/11	4680.t	00/00/00	0	4510	4510	4440	4460	202	0	0
06/08/14	4680.t	00/00/00	0	4480	4580	4460	4570	261.6	0	0
06/08/15	4680.t	00/00/00	0	4610	4820	4600	4760	495.2	0	0
06/08/16	4680.t	00/00/00	0	4810	4860	4710	4730	217.5	0	0
06/08/17	4680.t	00/00/00	0	4800	4800	4730	4740	184.9	0	0
06/08/18	4680.t	00/00/00	0	4750	4760	4670	4710	126.2	0	0
06/08/21	4680.t	00/00/00	0	4700	4740	4640	4640	98.9	0	0
06/08/22	4680.t	00/00/00	0	4610	4690	4610	4650	187	0	0
06/08/23	4680.t	00/00/00	0	4630	4650	4600	4620	129	0	0
06/08/24	4680.t	00/00/00	0	4610	4630	4550	4590	143.3	0	0
06/08/25	4680.t	00/00/00	0	4610	4630	4570	4580	113.8	0	0
06/08/28	4680.t	00/00/00	0	4590	4710	4580	4590	209.8	0	0
06/08/29	4680.t	00/00/00	0	4630	4630	4550	4590	160.2	0	0
06/08/30	4680.t	00/00/00	0	4590	4600	4520	4600	246.6	0	0
06/08/31	4680.t	00/00/00	0	4610	4730	4600	4700	315.4	0	0
06/09/01	4680.t	00/00/00	0	4660	4700	4640	4650	77	0	0
06/09/04	4680.t	00/00/00	0	4660	4690	4570	4590	261.3	0	0
06/09/05	4680.t	00/00/00	0	4590	4600	4530	4550	258.1	0	0
06/09/06	4680.t	00/00/00	0	4580	4600	4550	4560	171.5	0	0
06/09/07	4680.t	00/00/00	0	4510	4560	4510	4550	135.3	0	0
06/09/08	4680.t	00/00/00	0	4580	4740	4560	4720	602.4	0	0
06/09/11	4680.t	00/00/00	0	4670	4700	4600	4600	251.3	0	0
06/09/12	4680.t	00/00/00	0	4650	4670	4610	4610	187.1	0	0
06/09/13	4680.t	00/00/00	0	4610	4650	4570	4610	221.9	0	0
06/09/14	4680.t	00/00/00	0	4610	4640	4550	4560	152.4	0	0
06/09/15	4680.t	00/00/00	0	4570	4680	4520	4650	550.8	0	0
06/09/19	4680.t	00/00/00	0	4600	4640	4570	4600	175.4	0	0
06/09/20	4680.t	00/00/00	0	4560	4630	4540	4610	145	0	0
06/09/21	4680.t	00/00/00	0	4600	4610	4440	4480	215.1	0	0
06/09/22	4680.t	00/00/00	0	4460	4470	4320	4340	358.5	0	0
06/09/25	4680.t	00/00/00	0	4250	4310	4190	4290	301.8	0	0
06/09/26	4680.t	00/00/00	0	4320	4360	4260	4280	116	0	0
06/09/27	4680.t	00/00/00	0	4330	4330	4230	4280	247.6	0	0
06/09/28	4680.t	00/00/00	0	4280	4330	4270	4280	156.5	0	0
06/09/29	4680.t	00/00/00	0	4330	4360	4270	4280	195.4	0	0
06/10/02	4680.t	00/00/00	0	4280	4300	4250	4260	271	0	0
06/10/03	4680.t	00/00/00	0	4270	4330	4260	4260	165.3	0	0
06/10/04	4680.t	00/00/00	0	4270	4290	4200	4200	200.8	0	0
06/10/05	4680.t	00/00/00	0	4270	4320	4230	4290	407.9	0	0
06/10/06	4680.t	00/00/00	0	4280	4320	4240	4290	179.7	0	0
06/10/10	4680.t	00/00/00	0	4320	4370	4210	4250	515.2	0	0
06/10/11	4680.t	00/00/00	0	4290	4290	4060	4230	341.9	0	0
06/10/12	4680.t	00/00/00	0	4200	4250	4190	4210	159.3	0	0
06/10/13	4680.t	00/00/00	0	4220	4260	4130	4170	527.6	0	0
06/10/16	4680.t	00/00/00	0	4220	4270	4170	4270	201.1	0	0
06/10/17	4680.t	00/00/00	0	4290	4310	4250	4300	315.3	0	0
06/10/18	4680.t	00/00/00	0	4290	4320	4220	4290	269.1	0	0
06/10/19	4680.t	00/00/00	0	4300	4460	4290	4430	375.9	0	0
06/10/20	4680.t	00/00/00	0	4430	4570	4430	4470	356	0	0
06/10/23	4680.t	00/00/00	0	4470	4600	4450	4600	216.6	0	0
06/10/24	4680.t	00/00/00	0	4620	4640	4560	4580	165.8	0	0
06/10/25	4680.t	00/00/00	0	4610	4630	4490	4530	184.7	0	0
06/10/26	4680.t	00/00/00	0	4560	4740	4560	4670	508.6	0	0
06/10/27	4680.t	00/00/00	0	4720	4720	4650	4680	213.2	0	0
06/10/30	4680.t	00/00/00	0	4670	4810	4630	4800	377.5	0	0
06/10/31	4680.t	00/00/00	0	4760	4830	4720	4780	337.1	0	0
06/11/01	4680.t	00/00/00	0	4750	4780	4680	4700	263.5	0	0
06/11/02	4680.t	00/00/00	0	4660	4670	4520	4600	374	0	0
06/11/06	4680.t	00/00/00	0	4480	4570	4280	4300	1190.9	0	0
06/11/07	4680.t	00/00/00	0	4270	4330	4040	4110	1275.2	0	0
06/11/08	4680.t	00/00/00	0	4080	4100	3930	4010	1404.6	0	0
06/11/09	4680.t	00/00/00	0	4040	4120	3980	4070	705.4	0	0
06/11/10	4680.t	00/00/00	0	4140	4180	4080	4160	923.8	0	0
06/11/13	4680.t	00/00/00	0	4200	4240	4160	4170	750.5	0	0
06/11/14	4680.t	00/00/00	0	4180	4210	4090	4120	452.5	0	0
06/11/15	4680.t	00/00/00	0	4100	4120	3990	4050	538	0	0
06/11/16	4680.t	00/00/00	0	4050	4080	3970	4020	366.4	0	0
06/11/17	4680.t	00/00/00	0	4000	4010	3920	3930	414.5	0	0
06/11/20	4680.t	00/00/00	0	3830	3870	3690	3720	599.6	0	0
06/11/21	4680.t	00/00/00	0	3740	3850	3660	3680	328.5	0	0
06/11/22	4680.t	00/00/00	0	3670	3840	3650	3820	425.1	0	0
06/11/24	4680.t	00/00/00	0	3790	3850	3640	3850	556.1	0	0
06/11/27	4680.t	00/00/00	0	3790	3850	3730	3850	379.9	0	0
06/11/28	4680.t	00/00/00	0	3810	3940	3770	3900	407.9	0	0
06/11/29	4680.t	00/00/00	0	3950	3990	3880	3970	409.1	0	0
06/11/30	4680.t	00/00/00	0	4010	4010	3950	3980	284	0	0
06/12/01	4680.t	00/00/00	0	3980	4020	3970	4010	287.5	0	0
06/12/04	4680.t	00/00/00	0	3950	3960	3900	3930	312.5	0	0
06/12/05	4680.t	00/00/00	0	3940	3960	3860	3870	280.2	0	0
06/12/06	4680.t	00/00/00	0	3840	3900	3810	3850	343.7	0	0
06/12/07	4680.t	00/00/00	0	3860	3880	3790	3810	266.4	0	0
06/12/08	4680.t	00/00/00	0	3850	3880	3770	3810	492.5	0	0
06/12/11	4680.t	00/00/00	0	3780	3780	3710	3730	481.2	0	0
06/12/12	4680.t	00/00/00	0	3690	3750	3660	3700	791.5	0	0
06/12/13	4680.t	00/00/00	0	3670	3690	3560	3600	611.1	0	0
06/12/14	4680.t	00/00/00	0	3620	3690	3600	3690	580.5	0	0
06/12/15	4680.t	00/00/00	0	3680	3700	3570	3600	729.3	0	0
06/12/18	4680.t	00/00/00	0	3600	3620	3510	3530	535.2	0	0
06/12/19	4680.t	00/00/00	0	3530	3600	3510	3540	676.5	0	0
06/12/20	4680.t	00/00/00	0	3550	3570	3530	3570	351.4	0	0
06/12/21	4680.t	00/00/00	0	3570	3590	3520	3550	360.9	0	0
06/12/22	4680.t	00/00/00	0	3540	3550	3440	3450	403.5	0	0
06/12/25	4680.t	00/00/00	0	3440	3450	3310	3330	488.8	0	0
06/12/26	4680.t	00/00/00	0	3330	3630	3320	3620	864.8	0	0
06/12/27	4680.t	00/00/00	0	3600	3610	3510	3530	335.3	0	0
06/12/28	4680.t	00/00/00	0	3570	3630	3530	3550	276.3	0	0
06/12/29	4680.t	00/00/00	0	3550	3570	3510	3520	86.5	0	0
07/01/04	4680.t	00/00/00	0	3540	3540	3430	3490	155	0	0
07/01/05	4680.t	00/00/00	0	3500	3500	3410	3410	202.1	0	0
07/01/09	4680.t	00/00/00	0	3440	3570	3420	3560	484	0	0
07/01/10	4680.t	00/00/00	0	3530	3540	3450	3460	262.5	0	0
07/01/11	4680.t	00/00/00	0	3460	3500	3420	3450	279.2	0	0
07/01/12	4680.t	00/00/00	0	3460	3470	3290	3380	609.5	0	0
07/01/15	4680.t	00/00/00	0	3390	3410	3330	3350	406.1	0	0
07/01/16	4680.t	00/00/00	0	3390	3500	3380	3470	425	0	0
07/01/17	4680.t	00/00/00	0	3430	3450	3380	3390	314.6	0	0
07/01/18	4680.t	00/00/00	0	3400	3480	3370	3470	379.1	0	0
07/01/19	4680.t	00/00/00	0	3450	3500	3410	3500	371.2	0	0
07/01/22	4680.t	00/00/00	0	3580	3680	3550	3570	719.4	0	0
07/01/23	4680.t	00/00/00	0	3540	3540	3470	3500	245.5	0	0
07/01/24	4680.t	00/00/00	0	3520	3550	3490	3520	321.2	0	0
07/01/25	4680.t	00/00/00	0	3540	3550	3390	3400	475.4	0	0
07/01/26	4680.t	00/00/00	0	3370	3410	3330	3360	355.9	0	0
07/01/29	4680.t	00/00/00	0	3350	3420	3320	3390	288	0	0
07/01/30	4680.t	00/00/00	0	3360	3380	3300	3310	448.5	0	0
07/01/31	4680.t	00/00/00	0	3320	3340	3220	3250	408.3	0	0
07/02/01	4680.t	00/00/00	0	3210	3220	3070	3110	686.9	0	0
07/02/02	4680.t	00/00/00	0	3140	3170	3130	3160	408.5	0	0
07/02/05	4680.t	00/00/00	0	3180	3190	3090	3110	334.7	0	0
07/02/06	4680.t	00/00/00	0	3070	3080	2980	3000	580.2	0	0
07/02/07	4680.t	00/00/00	0	2950	3010	2930	2970	885.6	0	0
07/02/08	4680.t	00/00/00	0	2960	2970	2930	2940	296.1	0	0
07/02/09	4680.t	00/00/00	0	2910	2920	2780	2820	769.3	0	0
07/02/13	4680.t	00/00/00	0	2760	2850	2750	2820	983.4	0	0
07/02/14	4680.t	00/00/00	0	2800	2880	2760	2840	970.4	0	0
07/02/15	4680.t	00/00/00	0	2910	3120	2870	3070	2594.5	0	0
07/02/16	4680.t	00/00/00	0	3120	3120	3000	3070	1044.1	0	0
07/02/19	4680.t	00/00/00	0	3050	3070	3010	3030	401.1	0	0
07/02/20	4680.t	00/00/00	0	3000	3010	2900	2920	587.1	0	0
07/02/21	4680.t	00/00/00	0	2900	2900	2830	2850	689.1	0	0
07/02/22	4680.t	00/00/00	0	2890	2940	2860	2900	438.6	0	0
07/02/23	4680.t	00/00/00	0	2920	2950	2890	2910	330.5	0	0
07/02/26	4680.t	00/00/00	0	2930	2940	2870	2880	295.7	0	0
07/02/27	4680.t	00/00/00	0	2900	3010	2890	3010	793.5	0	0
07/02/28	4680.t	00/00/00	0	2800	2910	2750	2890	730	0	0
07/03/01	4680.t	00/00/00	0	2880	2930	2830	2860	543	0	0
07/03/02	4680.t	00/00/00	0	2820	2850	2810	2830	198.7	0	0
07/03/05	4680.t	00/00/00	0	2790	2820	2700	2710	418.2	0	0
07/03/06	4680.t	00/00/00	0	2710	2780	2710	2760	339.5	0	0
07/03/07	4680.t	00/00/00	0	2780	2800	2690	2690	485.8	0	0
07/03/08	4680.t	00/00/00	0	2660	2730	2610	2730	459.1	0	0
07/03/09	4680.t	00/00/00	0	2750	2760	2710	2750	425.7	0	0
07/03/12	4680.t	00/00/00	0	2770	2830	2690	2710	433.5	0	0
07/03/13	4680.t	00/00/00	0	2700	2710	2630	2650	307	0	0
07/03/14	4680.t	00/00/00	0	2610	2620	2520	2540	576.4	0	0
07/03/15	4680.t	00/00/00	0	2580	2620	2440	2470	795	0	0
07/03/16	4680.t	00/00/00	0	2510	2520	2470	2480	497.6	0	0
07/03/19	4680.t	00/00/00	0	2400	2430	2380	2410	471	0	0
07/03/20	4680.t	00/00/00	0	2460	2490	2450	2480	662.5	0	0
07/03/22	4680.t	00/00/00	0	2510	2520	2430	2460	461.9	0	0
07/03/23	4680.t	00/00/00	0	2480	2500	2410	2410	541.3	0	0
07/03/26	4680.t	00/00/00	0	2410	2490	2410	2440	599.3	0	0
07/03/27	4680.t	00/00/00	0	2430	2450	2380	2400	233.3	0	0
07/03/28	4680.t	00/00/00	0	2400	2400	2330	2350	491	0	0
07/03/29	4680.t	00/00/00	0	2300	2330	2290	2310	351.1	0	0
07/03/30	4680.t	00/00/00	0	2320	2390	2320	2380	292.3	0	0
07/04/02	4680.t	00/00/00	0	2390	2400	2310	2310	345.9	0	0
07/04/03	4680.t	00/00/00	0	2330	2360	2260	2280	557.5	0	0
07/04/04	4680.t	00/00/00	0	2310	2350	2280	2350	542.7	0	0
07/04/05	4680.t	00/00/00	0	2360	2520	2320	2490	1311.3	0	0
07/04/06	4680.t	00/00/00	0	2480	2560	2430	2520	1169.7	0	0
07/04/09	4680.t	00/00/00	0	2560	2640	2560	2630	1064.6	0	0
07/04/10	4680.t	00/00/00	0	2590	2620	2550	2610	654.7	0	0
07/04/11	4680.t	00/00/00	0	2590	2640	2540	2640	748.3	0	0
07/04/12	4680.t	00/00/00	0	2680	2810	2650	2780	1604.6	0	0
07/04/13	4680.t	00/00/00	0	2840	2880	2710	2770	1838	0	0
07/04/16	4680.t	00/00/00	0	2780	2780	2680	2720	741.4	0	0
07/04/17	4680.t	00/00/00	0	2690	2700	2590	2620	709.1	0	0
07/04/18	4680.t	00/00/00	0	2590	2670	2590	2640	735.9	0	0
07/04/19	4680.t	00/00/00	0	2660	2740	2640	2690	508.5	0	0
07/04/20	4680.t	00/00/00	0	2690	2690	2600	2620	326.3	0	0
07/04/23	4680.t	00/00/00	0	2580	2630	2520	2540	446.2	0	0
07/04/24	4680.t	00/00/00	0	2530	2620	2530	2590	374.9	0	0
07/04/25	4680.t	00/00/00	0	2580	2650	2580	2600	429.2	0	0
07/04/26	4680.t	00/00/00	0	2590	2600	2510	2520	589.5	0	0
07/04/27	4680.t	00/00/00	0	2540	2570	2480	2490	480.1	0	0
07/05/01	4680.t	00/00/00	0	2490	2510	2430	2430	437.8	0	0
07/05/02	4680.t	00/00/00	0	2430	2460	2420	2420	455.6	0	0
07/05/07	4680.t	00/00/00	0	2460	2530	2450	2450	463.7	0	0
07/05/08	4680.t	00/00/00	0	2460	2520	2450	2470	505.9	0	0
07/05/09	4680.t	00/00/00	0	2470	2490	2400	2400	534.6	0	0
07/05/10	4680.t	00/00/00	0	2400	2410	2350	2350	548.8	0	0
07/05/11	4680.t	00/00/00	0	2320	2400	2310	2370	699.5	0	0
07/05/14	4680.t	00/00/00	0	2210	2280	2110	2120	1522	0	0
07/05/15	4680.t	00/00/00	0	2130	2190	2090	2100	1290.4	0	0
07/05/16	4680.t	00/00/00	0	2090	2090	2010	2020	1149.9	0	0
07/05/17	4680.t	00/00/00	0	2050	2080	1970	1970	1235.4	0	0
07/05/18	4680.t	00/00/00	0	2010	2070	2000	2020	1668.6	0	0
07/05/21	4680.t	00/00/00	0	2030	2040	1910	1940	1081.4	0	0
07/05/22	4680.t	00/00/00	0	1940	2040	1930	2010	1389.2	0	0
07/05/23	4680.t	00/00/00	0	2050	2100	2010	2010	1021.3	0	0
07/05/24	4680.t	00/00/00	0	2040	2180	2020	2120	1663.3	0	0
07/05/25	4680.t	00/00/00	0	2130	2170	2070	2110	1337.6	0	0
07/05/28	4680.t	00/00/00	0	2030	2100	2010	2040	1340.9	0	0
07/05/29	4680.t	00/00/00	0	2020	2070	2020	2050	580.2	0	0
07/05/30	4680.t	00/00/00	0	2060	2130	2040	2070	948.5	0	0
07/05/31	4680.t	00/00/00	0	2100	2110	2030	2040	836.3	0	0
07/06/01	4680.t	00/00/00	0	2070	2080	2050	2050	727.2	0	0
07/06/04	4680.t	00/00/00	0	2060	2100	2040	2070	710.5	0	0
07/06/05	4680.t	00/00/00	0	2100	2170	2090	2170	1362.3	0	0
07/06/06	4680.t	00/00/00	0	2150	2160	2110	2130	718.9	0	0
07/06/07	4680.t	00/00/00	0	2130	2130	2100	2130	425.2	0	0
07/06/08	4680.t	00/00/00	0	2100	2100	2000	2020	1316.6	0	0
07/06/11	4680.t	00/00/00	0	2020	2090	2000	2060	924.5	0	0
07/06/12	4680.t	00/00/00	0	2070	2080	2040	2070	705.3	0	0
07/06/13	4680.t	00/00/00	0	2070	2140	2060	2130	879.2	0	0
07/06/14	4680.t	00/00/00	0	2140	2270	2140	2270	1637.8	0	0
07/06/15	4680.t	00/00/00	0	2280	2320	2220	2300	1219.8	0	0
07/06/18	4680.t	00/00/00	0	2300	2300	2250	2270	629.7	0	0
07/06/19	4680.t	00/00/00	0	2270	2270	2170	2180	659.1	0	0
07/06/20	4680.t	00/00/00	0	2190	2230	2170	2220	428.3	0	0
07/06/21	4680.t	00/00/00	0	2210	2220	2170	2170	299.5	0	0
07/06/22	4680.t	00/00/00	0	2180	2200	2180	2190	249.8	0	0
07/06/25	4680.t	00/00/00	0	2190	2260	2190	2230	456.3	0	0
07/06/26	4680.t	00/00/00	0	2240	2280	2180	2200	350.8	0	0
07/06/27	4680.t	00/00/00	0	2200	2210	2140	2140	322.1	0	0
07/06/28	4680.t	00/00/00	0	2160	2230	2160	2210	338.6	0	0
07/06/29	4680.t	00/00/00	0	2220	2240	2190	2240	321.3	0	0
07/07/02	4680.t	00/00/00	0	2250	2310	2230	2310	453.1	0	0
07/07/03	4680.t	00/00/00	0	2340	2340	2240	2260	366.2	0	0
07/07/04	4680.t	00/00/00	0	2280	2280	2230	2270	249.8	0	0
07/07/05	4680.t	00/00/00	0	2260	2320	2260	2310	441.8	0	0
07/07/06	4680.t	00/00/00	0	2420	2570	2410	2530	2018	0	0
07/07/09	4680.t	00/00/00	0	2570	2900	2550	2730	5107.1	0	0
07/07/10	4680.t	00/00/00	0	2720	2780	2660	2750	2134.9	0	0
07/07/11	4680.t	00/00/00	0	2710	2860	2700	2820	1662.8	0	0
07/07/12	4680.t	00/00/00	0	2830	2950	2770	2840	1691.9	0	0
07/07/13	4680.t	00/00/00	0	2880	2880	2790	2820	728.9	0	0
07/07/17	4680.t	00/00/00	0	2780	2790	2700	2740	881.6	0	0
07/07/18	4680.t	00/00/00	0	2710	2790	2710	2730	578.7	0	0
07/07/19	4680.t	00/00/00	0	2730	2770	2710	2720	319.1	0	0
07/07/20	4680.t	00/00/00	0	2750	2750	2710	2730	247.6	0	0
07/07/23	4680.t	00/00/00	0	2700	2730	2670	2690	339.8	0	0
07/07/24	4680.t	00/00/00	0	2660	2700	2650	2700	335.9	0	0
07/07/25	4680.t	00/00/00	0	2660	2690	2650	2670	370.3	0	0
07/07/26	4680.t	00/00/00	0	2680	2760	2670	2730	749.5	0	0
07/07/27	4680.t	00/00/00	0	2710	2820	2690	2770	824.7	0	0
07/07/30	4680.t	00/00/00	0	2780	2800	2670	2760	463.5	0	0
07/07/31	4680.t	00/00/00	0	2740	2760	2670	2680	677.3	0	0
07/08/01	4680.t	00/00/00	0	2640	2760	2620	2720	832.6	0	0
07/08/02	4680.t	00/00/00	0	2720	2830	2690	2790	1099.1	0	0
07/08/03	4680.t	00/00/00	0	2770	2780	2690	2700	627.9	0	0
07/08/06	4680.t	00/00/00	0	2630	2710	2550	2650	503	0	0
07/08/07	4680.t	00/00/00	0	2680	2720	2650	2670	378.8	0	0
07/08/08	4680.t	00/00/00	0	2680	2710	2530	2590	1237.5	0	0
07/08/09	4680.t	00/00/00	0	2660	2840	2580	2820	1764.9	0	0
07/08/10	4680.t	00/00/00	0	2780	2930	2700	2730	1460.9	0	0
07/08/13	4680.t	00/00/00	0	2730	2730	2530	2540	1078.4	0	0
07/08/14	4680.t	00/00/00	0	2540	2540	2420	2450	587.3	0	0
07/08/15	4680.t	00/00/00	0	2450	2450	2360	2400	701.7	0	0
07/08/16	4680.t	00/00/00	0	2390	2400	2260	2340	716.7	0	0
07/08/17	4680.t	00/00/00	0	2360	2360	2190	2190	557.5	0	0
07/08/20	4680.t	00/00/00	0	2270	2330	2260	2270	419.6	0	0
07/08/21	4680.t	00/00/00	0	2280	2340	2280	2310	312.7	0	0
07/08/22	4680.t	00/00/00	0	2350	2460	2310	2430	696.8	0	0
07/08/23	4680.t	00/00/00	0	2460	2550	2410	2550	739.7	0	0
07/08/24	4680.t	00/00/00	0	2530	2530	2490	2520	389.9	0	0
07/08/27	4680.t	00/00/00	0	2540	2570	2530	2550	317.9	0	0
07/08/28	4680.t	00/00/00	0	2530	2600	2530	2590	276.5	0	0
07/08/29	4680.t	00/00/00	0	2510	2560	2440	2550	473.9	0	0
07/08/30	4680.t	00/00/00	0	2590	2600	2560	2590	401.8	0	0
07/08/31	4680.t	00/00/00	0	2630	2730	2620	2720	626.6	0	0
07/09/03	4680.t	00/00/00	0	2760	2820	2680	2740	518.8	0	0
07/09/04	4680.t	00/00/00	0	2730	2750	2690	2710	295.1	0	0
07/09/05	4680.t	00/00/00	0	2690	2720	2640	2660	592.8	0	0
07/09/06	4680.t	00/00/00	0	2650	2720	2580	2670	413.2	0	0
07/09/07	4680.t	00/00/00	0	2730	2740	2680	2700	369.4	0	0
07/09/10	4680.t	00/00/00	0	2630	2630	2570	2590	528.6	0	0
07/09/11	4680.t	00/00/00	0	2570	2580	2490	2500	585	0	0
07/09/12	4680.t	00/00/00	0	2520	2570	2480	2500	542.4	0	0
07/09/13	4680.t	00/00/00	0	2490	2490	2450	2470	173	0	0
07/09/14	4680.t	00/00/00	0	2470	2510	2450	2480	484.2	0	0
07/09/18	4680.t	00/00/00	0	2420	2420	2340	2360	399.1	0	0
07/09/19	4680.t	00/00/00	0	2430	2450	2330	2370	543.7	0	0
07/09/20	4680.t	00/00/00	0	2340	2360	2300	2300	261.6	0	0
07/09/21	4680.t	00/00/00	0	2260	2290	2230	2250	355.7	0	0
07/09/25	4680.t	00/00/00	0	2310	2320	2240	2310	462.8	0	0
07/09/26	4680.t	00/00/00	0	2340	2490	2340	2470	445.7	0	0
07/09/27	4680.t	00/00/00	0	2550	2660	2530	2640	634.5	0	0
07/09/28	4680.t	00/00/00	0	2680	2680	2510	2540	499.1	0	0
07/10/01	4680.t	00/00/00	0	2550	2610	2470	2560	293.8	0	0
07/10/02	4680.t	00/00/00	0	2590	2640	2580	2600	310	0	0
07/10/03	4680.t	00/00/00	0	2620	2670	2550	2650	448.3	0	0
07/10/04	4680.t	00/00/00	0	2610	2620	2580	2590	146.7	0	0
07/10/05	4680.t	00/00/00	0	2550	2590	2510	2530	279.4	0	0
07/10/09	4680.t	00/00/00	0	2550	2610	2500	2520	332.3	0	0
07/10/10	4680.t	00/00/00	0	2540	2580	2510	2530	256.3	0	0
07/10/11	4680.t	00/00/00	0	2510	2530	2450	2460	356.8	0	0
07/10/12	4680.t	00/00/00	0	2470	2470	2410	2420	414.1	0	0
07/10/15	4680.t	00/00/00	0	2450	2500	2410	2440	253.2	0	0
07/10/16	4680.t	00/00/00	0	2430	2480	2380	2380	343.4	0	0
07/10/17	4680.t	00/00/00	0	2420	2430	2310	2360	388.3	0	0
07/10/18	4680.t	00/00/00	0	2370	2440	2360	2430	300.6	0	0
07/10/19	4680.t	00/00/00	0	2430	2450	2400	2420	313.4	0	0
07/10/22	4680.t	00/00/00	0	2330	2370	2310	2340	257.3	0	0
07/10/23	4680.t	00/00/00	0	2410	2580	2400	2490	658.3	0	0
07/10/24	4680.t	00/00/00	0	2500	2550	2460	2470	410.8	0	0
07/10/25	4680.t	00/00/00	0	2490	2680	2460	2600	1075.7	0	0
07/10/26	4680.t	00/00/00	0	2600	2620	2560	2610	241	0	0
07/10/29	4680.t	00/00/00	0	2630	2680	2610	2620	291.5	0	0
07/10/30	4680.t	00/00/00	0	2720	2850	2580	2650	1842.2	0	0
07/10/31	4680.t	00/00/00	0	2640	2720	2610	2720	396.1	0	0
07/11/01	4680.t	00/00/00	0	2730	2810	2730	2780	464	0	0
07/11/02	4680.t	00/00/00	0	2710	2750	2660	2690	275.7	0	0
07/11/05	4680.t	00/00/00	0	2650	2680	2570	2580	327.1	0	0
07/11/06	4680.t	00/00/00	0	2540	2620	2530	2570	209.8	0	0
07/11/07	4680.t	00/00/00	0	2590	2630	2470	2470	272.1	0	0
07/11/08	4680.t	00/00/00	0	2450	2520	2430	2520	373.9	0	0
07/11/09	4680.t	00/00/00	0	2530	2550	2430	2440	181.2	0	0
07/11/12	4680.t	00/00/00	0	2400	2420	2350	2370	302	0	0
07/11/13	4680.t	00/00/00	0	2360	2440	2360	2390	347.3	0	0
07/11/14	4680.t	00/00/00	0	2500	2680	2460	2660	732.2	0	0
07/11/15	4680.t	00/00/00	0	2660	2720	2570	2600	799.1	0	0
07/11/16	4680.t	00/00/00	0	2580	2700	2570	2680	401.6	0	0
07/11/19	4680.t	00/00/00	0	2680	2710	2560	2570	302.5	0	0
07/11/20	4680.t	00/00/00	0	2500	2570	2480	2550	320.4	0	0
07/11/21	4680.t	00/00/00	0	2540	2570	2400	2430	496.6	0	0
07/11/22	4680.t	00/00/00	0	2440	2600	2420	2580	525.8	0	0
07/11/26	4680.t	00/00/00	0	2580	2680	2580	2640	290.5	0	0
07/11/27	4680.t	00/00/00	0	2600	2630	2510	2590	337.2	0	0
07/11/28	4680.t	00/00/00	0	2610	2630	2560	2600	149.5	0	0
07/11/29	4680.t	00/00/00	0	2630	2780	2630	2740	625.7	0	0
07/11/30	4680.t	00/00/00	0	2710	2740	2680	2680	501	0	0
07/12/03	4680.t	00/00/00	0	2710	2740	2680	2700	246.3	0	0
07/12/04	4680.t	00/00/00	0	2660	2710	2650	2670	304.3	0	0
07/12/05	4680.t	00/00/00	0	2700	2790	2690	2710	376.7	0	0
07/12/06	4680.t	00/00/00	0	2750	2770	2690	2740	178.6	0	0
07/12/07	4680.t	00/00/00	0	2760	2900	2750	2890	1085.3	0	0
07/12/10	4680.t	00/00/00	0	2530	2640	2490	2490	1866.9	0	0
07/12/11	4680.t	00/00/00	0	2510	2540	2360	2410	1618.3	0	0
07/12/12	4680.t	00/00/00	0	2400	2520	2380	2480	869.7	0	0
07/12/13	4680.t	00/00/00	0	2470	2500	2390	2410	654.4	0	0
07/12/14	4680.t	00/00/00	0	2440	2440	2390	2390	350.2	0	0
07/12/17	4680.t	00/00/00	0	2400	2420	2330	2340	445.5	0	0
07/12/18	4680.t	00/00/00	0	2340	2350	2280	2290	336	0	0
07/12/19	4680.t	00/00/00	0	2260	2270	2170	2180	776.5	0	0
07/12/20	4680.t	00/00/00	0	2220	2290	2170	2190	658.3	0	0
07/12/21	4680.t	00/00/00	0	2180	2200	2120	2140	472.7	0	0
07/12/25	4680.t	00/00/00	0	2170	2190	2110	2130	260.5	0	0
07/12/26	4680.t	00/00/00	0	2120	2230	2060	2220	621.8	0	0
07/12/27	4680.t	00/00/00	0	2220	2220	2170	2220	264.7	0	0
07/12/28	4680.t	00/00/00	0	2210	2230	2170	2230	196.4	0	0
08/01/04	4680.t	00/00/00	0	2230	2330	2100	2130	623.2	0	0
08/01/07	4680.t	00/00/00	0	2070	2080	2020	2030	373.2	0	0
08/01/08	4680.t	00/00/00	0	2020	2040	1910	1960	733.1	0	0
08/01/09	4680.t	00/00/00	0	1950	1990	1930	1990	552	0	0
08/01/10	4680.t	00/00/00	0	2020	2070	2000	2040	530.5	0	0
08/01/11	4680.t	00/00/00	0	2010	2040	1930	1950	466	0	0
08/01/15	4680.t	00/00/00	0	1860	1890	1710	1720	931.2	0	0
08/01/16	4680.t	00/00/00	0	1570	1720	1560	1620	945.2	0	0
08/01/17	4680.t	00/00/00	0	1700	1740	1660	1720	646.8	0	0
08/01/18	4680.t	00/00/00	0	1690	1820	1680	1810	374.1	0	0
08/01/21	4680.t	00/00/00	0	1720	1760	1690	1700	338.8	0	0
08/01/22	4680.t	00/00/00	0	1610	1670	1550	1580	463.3	0	0
08/01/23	4680.t	00/00/00	0	1600	1660	1460	1490	885.3	0	0
08/01/24	4680.t	00/00/00	0	1540	1690	1530	1690	656.3	0	0
08/01/25	4680.t	00/00/00	0	1720	1750	1630	1680	878.7	0	0
08/01/28	4680.t	00/00/00	0	1680	1690	1620	1620	350.6	0	0
08/01/29	4680.t	00/00/00	0	1650	1690	1640	1680	262.9	0	0
08/01/30	4680.t	00/00/00	0	1730	1810	1680	1690	519.7	0	0
08/01/31	4680.t	00/00/00	0	1680	1720	1630	1720	252	0	0
08/02/01	4680.t	00/00/00	0	1750	1820	1740	1780	461.9	0	0
08/02/04	4680.t	00/00/00	0	1790	1830	1770	1800	360.7	0	0
08/02/05	4680.t	00/00/00	0	1780	1870	1780	1820	611.8	0	0
08/02/06	4680.t	00/00/00	0	1760	1780	1680	1690	361.4	0	0
08/02/07	4680.t	00/00/00	0	1660	1710	1530	1580	788.1	0	0
08/02/08	4680.t	00/00/00	0	1530	1550	1360	1400	1250.3	0	0
08/02/12	4680.t	00/00/00	0	1220	1220	1200	1200	757.6	0	0
08/02/13	4680.t	00/00/00	0	1100	1110	1010	1030	3764.3	0	0
08/02/14	4680.t	00/00/00	0	1070	1110	1050	1070	2237.3	0	0
08/02/15	4680.t	00/00/00	0	1090	1270	1090	1230	3036.9	0	0
08/02/18	4680.t	00/00/00	0	1230	1280	1200	1220	1470.2	0	0
08/02/19	4680.t	00/00/00	0	1240	1250	1210	1230	707.1	0	0
08/02/20	4680.t	00/00/00	0	1200	1200	1110	1130	1110.4	0	0
08/02/21	4680.t	00/00/00	0	1190	1210	1170	1190	730.9	0	0
08/02/22	4680.t	00/00/00	0	1170	1230	1170	1210	613.7	0	0
08/02/25	4680.t	00/00/00	0	1210	1220	1170	1180	502	0	0
08/02/26	4680.t	00/00/00	0	1200	1270	1190	1240	828.9	0	0
08/02/27	4680.t	00/00/00	0	1260	1320	1260	1290	874.3	0	0
08/02/28	4680.t	00/00/00	0	1270	1330	1250	1300	568.3	0	0
08/02/29	4680.t	00/00/00	0	1280	1290	1180	1210	1104.4	0	0
08/03/03	4680.t	00/00/00	0	1150	1160	1110	1150	540.5	0	0
08/03/04	4680.t	00/00/00	0	1170	1190	1130	1140	457.4	0	0
08/03/05	4680.t	00/00/00	0	1150	1160	1110	1110	324.3	0	0
08/03/06	4680.t	00/00/00	0	1130	1170	1120	1160	383.2	0	0
08/03/07	4680.t	00/00/00	0	1110	1130	1090	1100	402	0	0
08/03/10	4680.t	00/00/00	0	1080	1110	1030	1050	669.2	0	0
08/03/11	4680.t	00/00/00	0	1030	1070	1020	1040	497.5	0	0
08/03/12	4680.t	00/00/00	0	1100	1110	1040	1050	414	0	0
08/03/13	4680.t	00/00/00	0	1030	1050	985	1010	679.5	0	0
08/03/14	4680.t	00/00/00	0	1010	1010	902	928	1279	0	0
08/03/17	4680.t	00/00/00	0	927	960	869	945	1201.8	0	0
08/03/18	4680.t	00/00/00	0	935	950	895	935	893.3	0	0
08/03/19	4680.t	00/00/00	0	965	1040	956	1040	978	0	0
08/03/21	4680.t	00/00/00	0	1020	1090	984	1040	793.2	0	0
08/03/24	4680.t	00/00/00	0	1060	1090	1040	1060	317.1	0	0
08/03/25	4680.t	00/00/00	0	1100	1120	1050	1060	447.8	0	0
08/03/26	4680.t	00/00/00	0	1050	1080	1050	1080	229.6	0	0
08/03/27	4680.t	00/00/00	0	1070	1110	1030	1030	373.3	0	0
08/03/28	4680.t	00/00/00	0	1030	1050	1020	1020	248.1	0	0
08/03/31	4680.t	00/00/00	0	1020	1050	1020	1040	325.2	0	0
08/04/01	4680.t	00/00/00	0	1060	1070	1040	1050	293.5	0	0
08/04/02	4680.t	00/00/00	0	1080	1170	1080	1150	777.8	0	0
08/04/03	4680.t	00/00/00	0	1150	1150	1110	1130	298.9	0	0
08/04/04	4680.t	00/00/00	0	1130	1330	1120	1270	2192.6	0	0
08/04/07	4680.t	00/00/00	0	1310	1440	1270	1300	2732.8	0	0
08/04/08	4680.t	00/00/00	0	1270	1280	1200	1240	1116.1	0	0
08/04/09	4680.t	00/00/00	0	1200	1230	1110	1140	1054	0	0
08/04/10	4680.t	00/00/00	0	1140	1240	1120	1220	1081.9	0	0
08/04/11	4680.t	00/00/00	0	1220	1260	1190	1220	870.7	0	0
08/04/14	4680.t	00/00/00	0	1180	1210	1170	1190	420.5	0	0
08/04/15	4680.t	00/00/00	0	1190	1210	1170	1190	378.3	0	0
08/04/16	4680.t	00/00/00	0	1210	1270	1200	1230	680.7	0	0
08/04/17	4680.t	00/00/00	0	1250	1300	1240	1270	669.3	0	0
08/04/18	4680.t	00/00/00	0	1260	1270	1210	1230	518.1	0	0
08/04/21	4680.t	00/00/00	0	1250	1300	1240	1270	986.9	0	0
08/04/22	4680.t	00/00/00	0	1260	1270	1220	1220	418	0	0
08/04/23	4680.t	00/00/00	0	1220	1270	1210	1250	399.7	0	0
08/04/24	4680.t	00/00/00	0	1260	1270	1230	1240	343.6	0	0
08/04/25	4680.t	00/00/00	0	1240	1250	1230	1250	302.1	0	0
08/04/28	4680.t	00/00/00	0	1250	1270	1230	1250	381	0	0
08/04/30	4680.t	00/00/00	0	1270	1300	1250	1260	723.8	0	0
08/05/01	4680.t	00/00/00	0	1250	1250	1230	1230	267.7	0	0
08/05/02	4680.t	00/00/00	0	1240	1270	1230	1260	399	0	0
08/05/07	4680.t	00/00/00	0	1250	1340	1250	1320	925.3	0	0
08/05/08	4680.t	00/00/00	0	1320	1400	1290	1360	1344.4	0	0
08/05/09	4680.t	00/00/00	0	1400	1460	1320	1330	1267.1	0	0
08/05/12	4680.t	00/00/00	0	1370	1410	1280	1300	1252.6	0	0
08/05/13	4680.t	00/00/00	0	1280	1290	1190	1210	1388.6	0	0
08/05/14	4680.t	00/00/00	0	1220	1310	1210	1310	928.9	0	0
08/05/15	4680.t	00/00/00	0	1290	1310	1260	1280	1087.5	0	0
08/05/16	4680.t	00/00/00	0	1280	1310	1270	1290	521.2	0	0
08/05/19	4680.t	00/00/00	0	1300	1490	1290	1460	1955.7	0	0
08/05/20	4680.t	00/00/00	0	1440	1450	1400	1420	880.2	0	0
08/05/21	4680.t	00/00/00	0	1420	1550	1390	1500	2216.2	0	0
08/05/22	4680.t	00/00/00	0	1490	1540	1430	1520	1273.1	0	0
08/05/23	4680.t	00/00/00	0	1500	1560	1420	1430	1348.2	0	0
08/05/26	4680.t	00/00/00	0	1400	1430	1330	1340	1122.9	0	0
08/05/27	4680.t	00/00/00	0	1350	1400	1330	1360	482.3	0	0
08/05/28	4680.t	00/00/00	0	1370	1370	1310	1330	816.6	0	0
08/05/29	4680.t	00/00/00	0	1320	1330	1260	1270	839.7	0	0
08/05/30	4680.t	00/00/00	0	1270	1320	1260	1290	816.2	0	0
08/06/02	4680.t	00/00/00	0	1310	1380	1290	1360	826.3	0	0
08/06/03	4680.t	00/00/00	0	1340	1360	1310	1310	489.9	0	0
08/06/04	4680.t	00/00/00	0	1330	1400	1310	1390	930.7	0	0
08/06/05	4680.t	00/00/00	0	1370	1380	1330	1350	432.2	0	0
08/06/06	4680.t	00/00/00	0	1370	1380	1320	1320	349	0	0
08/06/09	4680.t	00/00/00	0	1300	1350	1290	1320	400.9	0	0
08/06/10	4680.t	00/00/00	0	1340	1360	1310	1320	422.5	0	0
08/06/11	4680.t	00/00/00	0	1340	1360	1320	1360	465.9	0	0
08/06/12	4680.t	00/00/00	0	1340	1350	1290	1340	542.2	0	0
08/06/13	4680.t	00/00/00	0	1320	1330	1290	1300	327.6	0	0
08/06/16	4680.t	00/00/00	0	1300	1320	1280	1310	200.4	0	0
08/06/17	4680.t	00/00/00	0	1320	1360	1310	1360	305.7	0	0
08/06/18	4680.t	00/00/00	0	1370	1370	1340	1360	247.5	0	0
08/06/19	4680.t	00/00/00	0	1340	1370	1330	1330	276.6	0	0
08/06/20	4680.t	00/00/00	0	1350	1390	1340	1370	564.9	0	0
08/06/23	4680.t	00/00/00	0	1360	1360	1320	1330	403.6	0	0
08/06/24	4680.t	00/00/00	0	1350	1350	1280	1290	326.6	0	0
08/06/25	4680.t	00/00/00	0	1300	1300	1280	1290	217.4	0	0
08/06/26	4680.t	00/00/00	0	1290	1300	1250	1250	321.3	0	0
08/06/27	4680.t	00/00/00	0	1230	1230	1190	1200	708.8	0	0
08/06/30	4680.t	00/00/00	0	1180	1190	1120	1180	698.4	0	0
08/07/01	4680.t	00/00/00	0	1180	1220	1170	1200	261.8	0	0
08/07/02	4680.t	00/00/00	0	1190	1210	1150	1150	254	0	0
08/07/03	4680.t	00/00/00	0	1140	1170	1130	1150	229.8	0	0
08/07/04	4680.t	00/00/00	0	1150	1160	1110	1130	385.6	0	0
08/07/07	4680.t	00/00/00	0	1130	1190	1100	1170	474.9	0	0
08/07/08	4680.t	00/00/00	0	1180	1200	1130	1160	354.6	0	0
08/07/09	4680.t	00/00/00	0	1170	1170	1130	1130	269.4	0	0
08/07/10	4680.t	00/00/00	0	1110	1160	1110	1150	284.4	0	0
08/07/11	4680.t	00/00/00	0	1150	1170	1120	1140	376.8	0	0
08/07/14	4680.t	00/00/00	0	1150	1160	1120	1120	176.2	0	0
08/07/15	4680.t	00/00/00	0	1120	1140	1110	1120	206.7	0	0
08/07/16	4680.t	00/00/00	0	1130	1140	1110	1140	228.6	0	0
08/07/17	4680.t	00/00/00	0	1140	1160	1130	1130	276.1	0	0
08/07/18	4680.t	00/00/00	0	1130	1150	1120	1130	222.7	0	0
08/07/22	4680.t	00/00/00	0	1128	1130	1025	1052	730.3	0	0
08/07/23	4680.t	00/00/00	0	1035	1114	1033	1114	734.4	0	0
08/07/24	4680.t	00/00/00	0	1150	1230	1141	1220	722.8	0	0
08/07/25	4680.t	00/00/00	0	1189	1198	1173	1175	276.8	0	0
08/07/28	4680.t	00/00/00	0	1195	1209	1177	1207	307.8	0	0
08/07/29	4680.t	00/00/00	0	1187	1187	1153	1162	387.4	0	0
08/07/30	4680.t	00/00/00	0	1163	1189	1125	1145	710.8	0	0
08/07/31	4680.t	00/00/00	0	1145	1150	1042	1065	988.1	0	0
08/08/01	4680.t	00/00/00	0	1040	1056	1011	1038	1098.6	0	0
08/08/04	4680.t	00/00/00	0	1013	1018	957	960	728.5	0	0
08/08/05	4680.t	00/00/00	0	950	953	906	917	1060.1	0	0
08/08/06	4680.t	00/00/00	0	957	1017	949	1017	465.5	0	0
08/08/07	4680.t	00/00/00	0	974	994	968	978	555.6	0	0
08/08/08	4680.t	00/00/00	0	988	1064	950	1042	726.3	0	0
08/08/11	4680.t	00/00/00	0	1023	1028	962	967	796.3	0	0
08/08/12	4680.t	00/00/00	0	987	1035	987	1003	1429.2	0	0
08/08/13	4680.t	00/00/00	0	970	971	919	922	1024.7	0	0
08/08/14	4680.t	00/00/00	0	912	944	898	912	758.2	0	0
08/08/15	4680.t	00/00/00	0	913	920	892	917	810.9	0	0
08/08/18	4680.t	00/00/00	0	898	926	893	918	785.9	0	0
08/08/19	4680.t	00/00/00	0	919	919	897	901	435.6	0	0
08/08/20	4680.t	00/00/00	0	900	947	898	932	633.3	0	0
08/08/21	4680.t	00/00/00	0	925	937	898	901	595.8	0	0
08/08/22	4680.t	00/00/00	0	906	908	876	884	596.5	0	0
08/08/25	4680.t	00/00/00	0	898	923	888	890	732	0	0
08/08/26	4680.t	00/00/00	0	879	883	824	876	1058.7	0	0
08/08/27	4680.t	00/00/00	0	892	892	839	869	1038.9	0	0
08/08/28	4680.t	00/00/00	0	857	864	833	836	569.3	0	0
08/08/29	4680.t	00/00/00	0	846	906	846	900	1161.6	0	0
08/09/01	4680.t	00/00/00	0	870	882	859	862	636.4	0	0
08/09/02	4680.t	00/00/00	0	868	900	859	884	952.4	0	0
08/09/03	4680.t	00/00/00	0	880	889	835	845	829.5	0	0
08/09/04	4680.t	00/00/00	0	842	842	796	802	731.8	0	0
08/09/05	4680.t	00/00/00	0	772	798	764	794	706.3	0	0
08/09/08	4680.t	00/00/00	0	809	850	804	815	894.5	0	0
08/09/09	4680.t	00/00/00	0	816	823	736	750	1137	0	0
08/09/10	4680.t	00/00/00	0	730	798	722	778	1185.1	0	0
08/09/11	4680.t	00/00/00	0	768	778	726	732	1141.6	0	0
08/09/12	4680.t	00/00/00	0	747	773	726	769	943	0	0
08/09/16	4680.t	00/00/00	0	700	764	700	729	930.9	0	0
08/09/17	4680.t	00/00/00	0	789	789	765	778	1202.2	0	0
08/09/18	4680.t	00/00/00	0	758	758	718	739	937.9	0	0
08/09/19	4680.t	00/00/00	0	736	838	732	838	2115.7	0	0
08/09/22	4680.t	00/00/00	0	838	896	835	880	1074.1	0	0
08/09/24	4680.t	00/00/00	0	876	898	854	890	716.9	0	0
08/09/25	4680.t	00/00/00	0	860	919	857	913	774.2	0	0
08/09/26	4680.t	00/00/00	0	914	918	877	893	642.7	0	0
08/09/29	4680.t	00/00/00	0	907	915	879	884	515.2	0	0
08/09/30	4680.t	00/00/00	0	811	837	804	826	824.1	0	0
08/10/01	4680.t	00/00/00	0	834	848	813	818	557.6	0	0
08/10/02	4680.t	00/00/00	0	819	822	761	777	567	0	0
08/10/03	4680.t	00/00/00	0	757	774	721	723	556.1	0	0
08/10/06	4680.t	00/00/00	0	705	720	682	690	551.6	0	0
08/10/07	4680.t	00/00/00	0	670	671	640	652	970.2	0	0
08/10/08	4680.t	00/00/00	0	617	625	602	602	408.7	0	0
08/10/09	4680.t	00/00/00	0	577	592	552	560	1866.3	0	0
08/10/10	4680.t	00/00/00	0	520	551	510	510	620	0	0
08/10/14	4680.t	00/00/00	0	560	560	550	560	311.9	0	0
08/10/15	4680.t	00/00/00	0	570	586	544	583	998	0	0
08/10/16	4680.t	00/00/00	0	533	534	533	533	260.4	0	0
08/10/17	4680.t	00/00/00	0	553	553	502	512	1133.7	0	0
08/10/20	4680.t	00/00/00	0	522	532	499	510	1053.9	0	0
08/10/21	4680.t	00/00/00	0	525	539	512	530	933	0	0
08/10/22	4680.t	00/00/00	0	525	525	510	516	718.8	0	0
08/10/23	4680.t	00/00/00	0	500	504	467	501	910.2	0	0
08/10/24	4680.t	00/00/00	0	496	496	451	452	688.5	0	0
08/10/27	4680.t	00/00/00	0	444	448	412	412	589.9	0	0
08/10/28	4680.t	00/00/00	0	400	452	391	452	843.3	0	0
08/10/29	4680.t	00/00/00	0	464	484	458	482	966.6	0	0
08/10/30	4680.t	00/00/00	0	492	522	488	522	836.3	0	0
08/10/31	4680.t	00/00/00	0	522	522	477	486	995	0	0
08/11/04	4680.t	00/00/00	0	495	506	481	492	655.2	0	0
08/11/05	4680.t	00/00/00	0	520	532	516	532	362.5	0	0
08/11/06	4680.t	00/00/00	0	500	527	496	523	866.3	0	0
08/11/07	4680.t	00/00/00	0	500	527	490	511	480.8	0	0
08/11/10	4680.t	00/00/00	0	509	522	494	515	867	0	0
08/11/11	4680.t	00/00/00	0	495	504	472	489	984.2	0	0
08/11/12	4680.t	00/00/00	0	475	497	467	483	465.4	0	0
08/11/13	4680.t	00/00/00	0	466	483	462	473	406.5	0	0
08/11/14	4680.t	00/00/00	0	513	513	486	494	574.1	0	0
08/11/17	4680.t	00/00/00	0	490	517	474	512	666	0	0
08/11/18	4680.t	00/00/00	0	497	498	480	481	499.1	0	0
08/11/19	4680.t	00/00/00	0	478	486	449	456	625.7	0	0
08/11/20	4680.t	00/00/00	0	440	445	425	426	416.3	0	0
08/11/21	4680.t	00/00/00	0	410	450	406	445	396.6	0	0
08/11/25	4680.t	00/00/00	0	460	461	423	438	553.1	0	0
08/11/26	4680.t	00/00/00	0	430	438	418	419	395.4	0	0
08/11/27	4680.t	00/00/00	0	431	446	426	441	356.7	0	0
08/11/28	4680.t	00/00/00	0	449	457	442	451	544.9	0	0
08/12/01	4680.t	00/00/00	0	462	468	448	452	504.9	0	0
08/12/02	4680.t	00/00/00	0	432	439	422	422	697.1	0	0
08/12/03	4680.t	00/00/00	0	426	438	425	432	641.2	0	0
08/12/04	4680.t	00/00/00	0	433	448	414	423	445.4	0	0
08/12/05	4680.t	00/00/00	0	421	426	417	417	314.3	0	0
08/12/08	4680.t	00/00/00	0	417	434	417	429	410.7	0	0
08/12/09	4680.t	00/00/00	0	440	469	435	469	1103	0	0
08/12/10	4680.t	00/00/00	0	506	509	505	509	336.1	0	0
08/12/11	4680.t	00/00/00	0	541	559	526	559	836.7	0	0
08/12/12	4680.t	00/00/00	0	565	593	551	579	1796.4	0	0
08/12/15	4680.t	00/00/00	0	564	629	544	629	1141.5	0	0
08/12/16	4680.t	00/00/00	0	619	679	612	661	1442.1	0	0
08/12/17	4680.t	00/00/00	0	666	691	611	628	1242.5	0	0
08/12/18	4680.t	00/00/00	0	613	627	595	610	630.2	0	0
08/12/19	4680.t	00/00/00	0	618	658	610	649	903.9	0	0
08/12/22	4680.t	00/00/00	0	649	663	620	622	530.6	0	0
08/12/24	4680.t	00/00/00	0	631	672	629	672	646.4	0	0
08/12/25	4680.t	00/00/00	0	0	0	0	0	0	0	0
08/12/26	4680.t	00/00/00	0	0	0	0	0	0	0	0
08/12/29	4680.t	00/00/00	0	0	0	0	0	0	0	0
08/12/30	4680.t	00/00/00	0	0	0	0	0	0	0	0
09/01/05	4680.t	00/00/00	0	700	772	692	772	381.2	0	0
00/08/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/08/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/08/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/08/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/08/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/08/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/08/28	4680.o	00/00/00	0	2100	2100	2100	2100	0.1	0	0
00/08/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/08/30	4680.o	00/00/00	0	2110	2110	2110	2110	0.1	0	0
00/08/31	4680.o	00/00/00	0	2110	2110	2110	2110	0.1	0	0
00/09/01	4680.o	00/00/00	0	2030	2030	1990	1990	0.7	0	0
00/09/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/09/05	4680.o	00/00/00	0	1990	1990	1950	1950	0.6	0	0
00/09/06	4680.o	00/00/00	0	1900	1900	1900	1900	0.1	0	0
00/09/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/09/08	4680.o	00/00/00	0	1930	1930	1930	1930	0.4	0	0
00/09/11	4680.o	00/00/00	0	1990	1990	1990	1990	0.1	0	0
00/09/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/09/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/09/14	4680.o	00/00/00	0	1900	1900	1800	1800	0.5	0	0
00/09/18	4680.o	00/00/00	0	1800	1800	1800	1800	0.1	0	0
00/09/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/09/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/09/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/09/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/09/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/09/26	4680.o	00/00/00	0	1760	1760	1760	1760	0.1	0	0
00/09/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/09/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/09/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/10/02	4680.o	00/00/00	0	1670	1670	1670	1670	0.2	0	0
00/10/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/10/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/10/05	4680.o	00/00/00	0	1560	1560	1560	1560	0.2	0	0
00/10/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/10/10	4680.o	00/00/00	0	1500	1500	1500	1500	0.2	0	0
00/10/11	4680.o	00/00/00	0	1360	1360	1360	1360	0.1	0	0
00/10/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/10/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/10/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/10/17	4680.o	00/00/00	0	1450	1450	1450	1450	0.1	0	0
00/10/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/10/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/10/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/10/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/10/24	4680.o	00/00/00	0	1210	1220	1200	1220	2.3	0	0
00/10/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/10/26	4680.o	00/00/00	0	1170	1170	1170	1170	0.4	0	0
00/10/27	4680.o	00/00/00	0	1390	1390	1330	1340	0.8	0	0
00/10/30	4680.o	00/00/00	0	1280	1280	1280	1280	0.1	0	0
00/10/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/11/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/11/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/11/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/11/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/11/08	4680.o	00/00/00	0	1840	1900	1800	1800	1.1	0	0
00/11/09	4680.o	00/00/00	0	1740	1740	1740	1740	0.1	0	0
00/11/10	4680.o	00/00/00	0	1770	1770	1770	1770	0.2	0	0
00/11/13	4680.o	00/00/00	0	1500	1500	1500	1500	0.1	0	0
00/11/14	4680.o	00/00/00	0	1480	1480	1480	1480	0.3	0	0
00/11/15	4680.o	00/00/00	0	1530	1540	1530	1540	0.3	0	0
00/11/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/11/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/11/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/11/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/11/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/11/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/11/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/11/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/11/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/11/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/12/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/12/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/12/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/12/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/12/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/12/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/12/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/12/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/12/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/12/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/12/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/12/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/12/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/12/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/12/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/12/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/12/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/12/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
00/12/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/01/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/01/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/01/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/01/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/01/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/01/12	4680.o	00/00/00	0	984	984	984	984	0.5	0	0
01/01/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/01/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/01/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/01/18	4680.o	00/00/00	0	1030	1030	1030	1030	0.1	0	0
01/01/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/01/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/01/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/01/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/01/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/01/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/01/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/01/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/01/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/02/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/02/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/02/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/02/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/02/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/02/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/02/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/02/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/02/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/02/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/02/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/02/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/02/20	4680.o	00/00/00	0	1230	1230	1230	1230	0.1	0	0
01/02/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/02/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/02/23	4680.o	00/00/00	0	1220	1220	1220	1220	0.1	0	0
01/02/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/02/27	4680.o	00/00/00	0	1240	1240	1240	1240	0.1	0	0
01/02/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/03/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/03/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/03/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/03/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/03/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/03/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/03/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/03/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/03/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/03/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/03/15	4680.o	00/00/00	0	1000	1000	1000	1000	0.3	0	0
01/03/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/03/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/03/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/03/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/03/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/03/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/03/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/03/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/03/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/03/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/04/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/04/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/04/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/04/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/04/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/04/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/04/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/04/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/04/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/04/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/04/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/04/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/04/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/04/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/04/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/04/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/04/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/04/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/04/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/04/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/05/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/05/02	4680.o	00/00/00	0	1220	1380	1220	1370	1.1	0	0
01/05/07	4680.o	00/00/00	0	1460	1460	1430	1430	3.7	0	0
01/05/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/05/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/05/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/05/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/05/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/05/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/05/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/05/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/05/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/05/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/05/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/05/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/05/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/05/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/05/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/05/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/05/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/05/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/06/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/06/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/06/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/06/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/06/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/06/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/06/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/06/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/06/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/06/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/06/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/06/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/06/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/06/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/06/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/06/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/06/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/06/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/06/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/06/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/06/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/07/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/07/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/07/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/07/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/07/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/07/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/07/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/07/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/07/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/07/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/07/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/07/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/07/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/07/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/07/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/07/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/07/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/07/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/07/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/07/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/07/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/08/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/08/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/08/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/08/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/08/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/08/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/08/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/08/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/08/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/08/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/08/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/08/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/08/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/08/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/08/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/08/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/08/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/08/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/08/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/08/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/08/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/08/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/08/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/09/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/09/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/09/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/09/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/09/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/09/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/09/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/09/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/09/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/09/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/09/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/09/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/09/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/09/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/09/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/09/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/09/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/09/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/09/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/10/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/10/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/10/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/10/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/10/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/10/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/10/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/10/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/10/12	4680.o	00/00/00	0	815	830	815	830	0.2	0	0
01/10/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/10/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/10/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/10/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/10/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/10/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/10/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/10/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/10/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/10/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/10/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/10/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/10/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/11/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/11/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/11/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/11/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/11/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/11/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/11/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/11/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/11/13	4680.o	00/00/00	0	1080	1080	1080	1080	0.1	0	0
01/11/14	4680.o	00/00/00	0	1240	1240	1140	1140	1	0	0
01/11/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/11/16	4680.o	00/00/00	0	1360	1360	1360	1360	0.1	0	0
01/11/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/11/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/11/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/11/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/11/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/11/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/11/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/11/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/11/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/12/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/12/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/12/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/12/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/12/07	4680.o	00/00/00	0	1240	1240	1230	1230	0.2	0	0
01/12/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/12/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/12/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/12/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/12/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/12/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/12/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/12/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/12/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/12/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/12/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/12/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/12/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/12/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/01/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/01/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/01/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/01/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/01/10	4680.o	00/00/00	0	1310	1310	1310	1310	0.1	0	0
02/01/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/01/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/01/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/01/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/01/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/01/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/01/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/01/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/01/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/01/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/01/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/01/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/01/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/01/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/02/01	4680.o	00/00/00	0	1290	1290	1290	1290	0.2	0	0
02/02/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/02/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/02/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/02/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/02/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/02/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/02/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/02/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/02/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/02/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/02/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/02/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/02/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/02/22	4680.o	00/00/00	0	1490	1510	1490	1510	0.2	0	0
02/02/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/02/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/02/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/02/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/03/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/03/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/03/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/03/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/03/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/03/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/03/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/03/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/03/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/03/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/03/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/03/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/03/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/03/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/03/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/03/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/03/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/03/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/03/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/03/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/04/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/04/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/04/03	4680.o	00/00/00	0	1570	1580	1570	1580	2.1	0	0
02/04/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/04/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/04/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/04/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/04/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/04/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/04/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/04/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/04/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/04/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/04/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/04/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/04/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/04/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/04/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/04/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/04/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/04/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/05/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/05/02	4680.o	00/00/00	0	1870	1870	1870	1870	0.1	0	0
02/05/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/05/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/05/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/05/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/05/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/05/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/05/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/05/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/05/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/05/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/05/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/05/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/05/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/05/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/05/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/05/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/05/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/05/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/05/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/06/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/06/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/06/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/06/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/06/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/06/10	4680.o	00/00/00	0	1860	1860	1860	1860	0.1	0	0
02/06/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/06/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/06/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/06/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/06/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/06/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/06/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/06/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/06/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/06/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/06/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/06/26	4680.o	00/00/00	0	1820	1820	1820	1820	0.1	0	0
02/06/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/06/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/07/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/07/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/07/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/07/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/07/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/07/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/07/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/07/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/07/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/07/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/07/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/07/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/07/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/07/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/07/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/07/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/07/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/07/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/07/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/07/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/07/29	4680.o	00/00/00	0	2120	2120	2120	2120	0.1	0	0
02/07/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/07/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/08/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/08/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/08/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/08/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/08/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/08/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/08/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/08/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/08/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/08/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/08/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/08/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/08/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/08/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/08/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/08/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/08/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/08/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/08/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/08/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/08/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/08/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/09/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/09/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/09/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/09/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/09/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/09/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/09/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/09/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/09/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/09/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/09/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/09/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/09/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/09/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/09/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/09/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/09/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/09/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/09/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/10/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/10/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/10/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/10/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/10/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/10/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/10/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/10/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/10/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/10/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/10/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/10/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/10/18	4680.o	00/00/00	0	1690	1690	1690	1690	1	0	0
02/10/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/10/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/10/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/10/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/10/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/10/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/10/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/10/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/10/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/11/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/11/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/11/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/11/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/11/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/11/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/11/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/11/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/11/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/11/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/11/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/11/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/11/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/11/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/11/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/11/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/11/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/11/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/11/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/11/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/12/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/12/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/12/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/12/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/12/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/12/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/12/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/12/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/12/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/12/13	4680.o	00/00/00	0	1550	1550	1550	1550	1.7	0	0
02/12/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/12/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/12/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/12/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/12/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/12/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/12/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/12/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/12/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
02/12/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/01/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/01/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/01/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/01/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/01/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/01/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/01/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/01/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/01/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/01/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/01/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/01/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/01/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/01/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/01/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/01/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/01/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/01/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/01/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/02/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/02/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/02/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/02/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/02/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/02/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/02/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/02/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/02/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/02/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/02/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/02/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/02/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/02/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/02/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/02/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/02/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/02/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/02/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/03/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/03/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/03/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/03/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/03/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/03/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/03/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/03/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/03/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/03/14	4680.o	00/00/00	0	1800	1800	1800	1800	1.5	0	0
03/03/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/03/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/03/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/03/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/03/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/03/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/03/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/03/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/03/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/03/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/04/01	4680.o	00/00/00	0	1970	1970	1970	1970	0.2	0	0
03/04/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/04/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/04/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/04/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/04/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/04/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/04/10	4680.o	00/00/00	0	2040	2040	2040	2040	0.1	0	0
03/04/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/04/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/04/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/04/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/04/17	4680.o	00/00/00	0	2340	2340	2340	2340	0.1	0	0
03/04/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/04/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/04/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/04/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/04/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/04/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/04/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/04/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/05/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/05/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/05/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/05/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/05/08	4680.o	00/00/00	0	2300	2300	2300	2300	0.2	0	0
03/05/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/05/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/05/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/05/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/05/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/05/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/05/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/05/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/05/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/05/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/05/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/05/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/05/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/05/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/05/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/05/30	4680.o	00/00/00	0	2700	2700	2700	2700	0.3	0	0
03/06/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/06/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/06/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/06/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/06/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/06/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/06/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/06/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/06/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/06/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/06/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/06/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/06/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/06/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/06/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/06/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/06/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/06/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/06/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/06/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/06/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/07/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/07/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/07/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/07/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/07/07	4680.o	00/00/00	0	3000	3000	3000	3000	0.5	0	0
03/07/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/07/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/07/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/07/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/07/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/07/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/07/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/07/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/07/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/07/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/07/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/07/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/07/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/07/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/07/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/07/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/07/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/08/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/08/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/08/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/08/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/08/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/08/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/08/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/08/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/08/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/08/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/08/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/08/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/08/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/08/20	4680.o	00/00/00	0	4320	4320	4320	4320	0.2	0	0
03/08/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/08/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/08/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/08/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/08/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/08/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/08/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/09/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/09/02	4680.o	00/00/00	0	4050	4050	4050	4050	0.2	0	0
03/09/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/09/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/09/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/09/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/09/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/09/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/09/11	4680.o	00/00/00	0	4300	4300	4300	4300	0.3	0	0
03/09/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/09/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/09/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/09/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/09/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/09/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/09/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/09/25	4680.o	00/00/00	0	0	0	0	0	0	0	100
03/09/26	4680.o	00/00/00	0	2330	2330	2330	2330	0.1	0	0
03/09/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/09/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/10/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/10/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/10/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/10/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/10/07	4680.o	00/00/00	0	2540	2540	2540	2540	0.1	0	0
03/10/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/10/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/10/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/10/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/10/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/10/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/10/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/10/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/10/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/10/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/10/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/10/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/10/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/10/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/10/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/10/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/10/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/11/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/11/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/11/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/11/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/11/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/11/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/11/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/11/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/11/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/11/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/11/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/11/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/11/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/11/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/11/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/11/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/11/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/11/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/12/01	4680.o	00/00/00	0	2010	2010	2010	2010	0.5	0	0
03/12/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/12/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/12/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/12/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/12/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/12/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/12/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/12/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/12/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/12/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/12/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/12/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/12/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/12/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/12/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/12/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/12/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
03/12/26	4680.o	00/00/00	0	2360	2360	2360	2360	0.1	0	0
03/12/29	4680.o	00/00/00	0	2320	2490	2320	2490	0.4	0	0
03/12/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/01/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/01/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/01/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/01/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/01/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/01/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/01/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/01/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/01/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/01/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/01/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/01/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/01/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/01/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/01/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/01/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/01/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/01/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/01/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/02/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/02/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/02/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/02/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/02/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/02/09	4680.o	00/00/00	0	2220	2220	2220	2220	0.1	0	0
04/02/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/02/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/02/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/02/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/02/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/02/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/02/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/02/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/02/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/02/24	4680.o	00/00/00	0	1920	1920	1920	1920	0.2	0	0
04/02/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/02/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/02/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/03/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/03/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/03/03	4680.o	00/00/00	0	1960	1960	1960	1960	0.1	0	0
04/03/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/03/05	4680.o	00/00/00	0	2020	2020	2020	2020	0.1	0	0
04/03/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/03/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/03/10	4680.o	00/00/00	0	1900	1900	1900	1900	0.1	0	0
04/03/11	4680.o	00/00/00	0	1850	1850	1850	1850	1	0	0
04/03/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/03/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/03/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/03/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/03/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/03/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/03/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/03/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/03/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/03/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/03/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/03/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/03/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/03/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/04/01	4680.o	00/00/00	0	1990	1990	1990	1990	1	0	0
04/04/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/04/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/04/06	4680.o	00/00/00	0	2070	2070	2070	2070	0.3	0	0
04/04/07	4680.o	00/00/00	0	2000	2000	2000	2000	0.3	0	0
04/04/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/04/09	4680.o	00/00/00	0	1940	1940	1940	1940	1.5	0	0
04/04/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/04/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/04/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/04/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/04/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/04/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/04/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/04/21	4680.o	00/00/00	0	2030	2030	2030	2030	0.1	0	0
04/04/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/04/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/04/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/04/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/04/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/04/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/05/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/05/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/05/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/05/11	4680.o	00/00/00	0	1640	1640	1640	1640	0.4	0	0
04/05/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/05/13	4680.o	00/00/00	0	1600	1600	1600	1600	0.1	0	0
04/05/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/05/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/05/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/05/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/05/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/05/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/05/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/05/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/05/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/05/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/05/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/05/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/06/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/06/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/06/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/06/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/06/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/06/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/06/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/06/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/06/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/06/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/06/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/06/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/06/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/06/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/06/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/06/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/06/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/06/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/06/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/06/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/06/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/06/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/07/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/07/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/07/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/07/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/07/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/07/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/07/09	4680.o	00/00/00	0	2390	2430	2390	2430	0.3	0	0
04/07/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/07/13	4680.o	00/00/00	0	2460	2530	2460	2530	0.9	0	0
04/07/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/07/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/07/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/07/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/07/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/07/22	4680.o	00/00/00	0	2520	2520	2520	2520	0.1	0	0
04/07/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/07/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/07/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/07/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/07/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/07/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/08/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/08/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/08/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/08/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/08/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/08/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/08/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/08/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/08/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/08/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/08/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/08/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/08/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/08/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/08/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/08/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/08/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/08/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/08/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/08/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/08/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/08/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/09/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/09/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/09/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/09/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/09/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/09/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/09/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/09/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/09/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/09/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/09/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/09/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/09/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/09/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/09/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/09/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/09/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/09/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/09/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/09/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/10/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/10/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/10/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/10/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/10/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/10/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/10/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/10/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/10/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/10/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/10/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/10/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/10/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/10/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/10/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/10/25	4680.o	00/00/00	0	2070	2070	2070	2070	0.1	0	0
04/10/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/10/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/10/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/10/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/11/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/11/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/11/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/11/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/11/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/11/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/11/10	4680.o	00/00/00	0	2070	2160	2070	2160	0.4	0	0
04/11/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/11/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/11/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/11/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/11/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/11/18	4680.o	00/00/00	0	2210	2210	2210	2210	1.6	0	0
04/11/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/11/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/11/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/11/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/11/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/11/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/11/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/12/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/12/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/12/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/12/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/12/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/12/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/12/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/12/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/12/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/12/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/12/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/12/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/12/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/12/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/12/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/12/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/12/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/12/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/12/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/12/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
04/12/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/01/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/01/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/01/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/01/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/01/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/01/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/01/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/01/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/01/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/01/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/01/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/01/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/01/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/01/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/01/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/01/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/01/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/01/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/01/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/02/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/02/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/02/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/02/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/02/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/02/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/02/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/02/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/02/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/02/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/02/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/02/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/02/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/02/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/02/22	4680.o	00/00/00	0	1980	1980	1980	1980	0.2	0	0
05/02/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/02/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/02/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/02/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/03/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/03/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/03/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/03/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/03/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/03/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/03/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/03/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/03/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/03/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/03/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/03/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/03/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/03/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/03/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/03/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/03/24	4680.o	00/00/00	0	1960	1960	1960	1960	0.1	0	0
05/03/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/03/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/03/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/03/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/03/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/04/01	4680.o	00/00/00	0	1930	1930	1930	1930	0.1	0	0
05/04/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/04/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/04/06	4680.o	00/00/00	0	1980	1980	1980	1980	0.4	0	0
05/04/07	4680.o	00/00/00	0	2190	2190	2190	2190	0.1	0	0
05/04/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/04/11	4680.o	00/00/00	0	2170	2170	2170	2170	0.1	0	0
05/04/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/04/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/04/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/04/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/04/18	4680.o	00/00/00	0	2140	2140	2140	2140	0.1	0	0
05/04/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/04/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/04/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/04/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/04/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/04/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/04/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/04/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/05/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/05/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/05/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/05/10	4680.o	00/00/00	0	2350	2350	2350	2350	0.1	0	0
05/05/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/05/12	4680.o	00/00/00	0	2500	2500	2500	2500	0.1	0	0
05/05/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/05/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/05/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/05/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/05/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/05/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/05/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/05/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/05/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/05/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/05/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/05/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/05/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/06/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/06/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/06/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/06/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/06/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/06/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/06/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/06/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/06/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/06/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/06/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/06/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/06/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/06/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/06/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/06/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/06/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/06/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/06/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/06/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/06/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/06/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/07/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/07/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/07/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/07/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/07/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/07/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/07/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/07/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/07/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/07/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/07/15	4680.o	00/00/00	0	2850	2850	2850	2850	0.1	0	0
05/07/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/07/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/07/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/07/22	4680.o	00/00/00	0	2780	2780	2780	2780	0.1	0	0
05/07/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/07/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/07/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/07/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/07/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/08/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/08/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/08/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/08/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/08/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/08/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/08/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/08/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/08/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/08/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/08/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/08/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/08/17	4680.o	00/00/00	0	3210	3210	3210	3210	0.1	0	0
05/08/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/08/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/08/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/08/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/08/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/08/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/08/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/08/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/08/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/08/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/09/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/09/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/09/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/09/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/09/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/09/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/09/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/09/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/09/13	4680.o	00/00/00	0	3540	3540	3540	3540	0.1	0	0
05/09/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/09/15	4680.o	00/00/00	0	3770	3770	3770	3770	0.1	0	0
05/09/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/09/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/09/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/09/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/09/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/09/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/09/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/09/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/09/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/10/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/10/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/10/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/10/06	4680.o	00/00/00	0	3940	3940	3940	3940	1.5	0	0
05/10/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/10/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/10/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/10/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/10/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/10/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/10/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/10/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/10/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/10/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/10/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/10/25	4680.o	00/00/00	0	4270	4270	4260	4260	0.2	0	0
05/10/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/10/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/10/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/10/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/11/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/11/02	4680.o	00/00/00	0	4750	4750	4750	4750	0.1	0	0
05/11/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/11/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/11/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/11/09	4680.o	00/00/00	0	4530	4530	4530	4530	0.1	0	0
05/11/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/11/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/11/14	4680.o	00/00/00	0	4730	4730	4730	4730	0.1	0	0
05/11/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/11/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/11/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/11/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/11/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/11/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/11/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/11/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/11/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/11/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/11/30	4680.o	00/00/00	0	4330	4330	4330	4330	0.1	0	0
05/12/01	4680.o	00/00/00	0	4430	4450	4430	4450	3.2	0	0
05/12/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/12/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/12/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/12/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/12/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/12/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/12/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/12/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/12/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/12/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/12/16	4680.o	00/00/00	0	4600	4600	4600	4600	0.1	0	0
05/12/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/12/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/12/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/12/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/12/26	4680.o	00/00/00	0	5200	5200	5200	5200	0.2	0	0
05/12/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/12/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/12/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
05/12/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/01/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/01/05	4680.o	00/00/00	0	5180	5180	5180	5180	0.2	0	0
06/01/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/01/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/01/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/01/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/01/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/01/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/01/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/01/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/01/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/01/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/01/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/01/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/01/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/01/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/01/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/01/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/01/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/02/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/02/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/02/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/02/06	4680.o	00/00/00	0	5070	5070	4820	4820	0.6	0	0
06/02/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/02/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/02/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/02/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/02/13	4680.o	00/00/00	0	4720	4720	4720	4720	0.1	0	0
06/02/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/02/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/02/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/02/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/02/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/02/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/02/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/02/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/02/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/02/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/02/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/03/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/03/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/03/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/03/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/03/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/03/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/03/09	4680.o	00/00/00	0	4900	4900	4900	4900	0.1	0	0
06/03/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/03/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/03/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/03/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/03/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/03/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/03/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/03/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/03/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/03/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/03/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/03/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/03/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/03/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/03/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/04/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/04/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/04/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/04/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/04/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/04/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/04/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/04/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/04/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/04/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/04/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/04/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/04/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/04/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/04/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/04/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/04/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/04/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/04/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/04/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/05/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/05/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/05/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/05/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/05/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/05/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/05/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/05/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/05/16	4680.o	00/00/00	0	4870	4870	4710	4710	0.5	0	0
06/05/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/05/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/05/19	4680.o	00/00/00	0	4400	4400	4400	4400	0.1	0	0
06/05/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/05/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/05/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/05/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/05/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/05/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/05/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/05/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/06/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/06/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/06/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/06/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/06/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/06/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/06/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/06/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/06/13	4680.o	00/00/00	0	4060	4060	4060	4060	0.1	0	0
06/06/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/06/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/06/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/06/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/06/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/06/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/06/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/06/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/06/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/06/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/06/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/06/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/06/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/07/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/07/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/07/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/07/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/07/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/07/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/07/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/07/12	4680.o	00/00/00	0	4200	4200	4200	4200	0.2	0	0
06/07/13	4680.o	00/00/00	0	4430	4430	4430	4430	0.1	0	0
06/07/14	4680.o	00/00/00	0	4460	4460	4460	4460	0.1	0	0
06/07/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/07/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/07/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/07/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/07/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/07/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/07/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/07/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/07/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/07/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/08/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/08/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/08/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/08/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/08/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/08/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/08/09	4680.o	00/00/00	0	4350	4350	4350	4350	0.2	0	0
06/08/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/08/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/08/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/08/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/08/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/08/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/08/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/08/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/08/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/08/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/08/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/08/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/08/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/08/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/08/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/08/31	4680.o	00/00/00	0	4670	4670	4670	4670	0.1	0	0
06/09/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/09/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/09/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/09/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/09/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/09/08	4680.o	00/00/00	0	4720	4720	4720	4720	0.2	0	0
06/09/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/09/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/09/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/09/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/09/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/09/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/09/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/09/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/09/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/09/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/09/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/09/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/09/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/09/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/10/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/10/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/10/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/10/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/10/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/10/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/10/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/10/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/10/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/10/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/10/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/10/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/10/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/10/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/10/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/10/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/10/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/10/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/10/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/10/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/10/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/11/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/11/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/11/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/11/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/11/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/11/09	4680.o	00/00/00	0	3970	4080	3970	4050	15.5	0	0
06/11/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/11/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/11/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/11/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/11/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/11/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/11/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/11/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/11/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/11/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/11/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/11/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/11/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/11/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/12/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/12/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/12/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/12/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/12/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/12/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/12/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/12/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/12/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/12/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/12/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/12/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/12/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/12/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/12/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/12/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/12/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/12/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/12/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/12/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
06/12/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/01/04	4680.o	00/00/00	0	3440	3440	3440	3440	0.1	0	0
07/01/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/01/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/01/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/01/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/01/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/01/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/01/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/01/17	4680.o	00/00/00	0	3400	3400	3400	3400	0.5	0	0
07/01/18	4680.o	00/00/00	0	3430	3430	3430	3430	0.5	0	0
07/01/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/01/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/01/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/01/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/01/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/01/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/01/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/01/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/01/31	4680.o	00/00/00	0	3310	3310	3310	3310	0.1	0	0
07/02/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/02/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/02/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/02/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/02/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/02/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/02/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/02/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/02/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/02/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/02/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/02/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/02/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/02/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/02/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/02/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/02/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/02/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/02/28	4680.o	00/00/00	0	2760	2760	2760	2760	0.3	0	0
07/03/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/03/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/03/05	4680.o	00/00/00	0	2750	2750	2750	2750	0.1	0	0
07/03/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/03/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/03/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/03/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/03/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/03/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/03/14	4680.o	00/00/00	0	2600	2600	2600	2600	0.1	0	0
07/03/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/03/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/03/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/03/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/03/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/03/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/03/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/03/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/03/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/03/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/03/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/04/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/04/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/04/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/04/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/04/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/04/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/04/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/04/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/04/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/04/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/04/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/04/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/04/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/04/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/04/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/04/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/04/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/04/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/04/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/04/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/05/01	4680.o	00/00/00	0	2480	2480	2480	2480	0.1	0	0
07/05/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/05/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/05/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/05/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/05/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/05/11	4680.o	00/00/00	0	2390	2390	2390	2390	0.3	0	0
07/05/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/05/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/05/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/05/17	4680.o	00/00/00	0	2020	2020	2020	2020	0.3	0	0
07/05/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/05/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/05/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/05/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/05/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/05/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/05/28	4680.o	00/00/00	0	2040	2040	2030	2030	0.4	0	0
07/05/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/05/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/05/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/06/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/06/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/06/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/06/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/06/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/06/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/06/11	4680.o	00/00/00	0	2000	2000	2000	2000	0.1	0	0
07/06/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/06/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/06/14	4680.o	00/00/00	0	2280	2280	2280	2280	0.3	0	0
07/06/15	4680.o	00/00/00	0	2300	2300	2300	2300	0.1	0	0
07/06/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/06/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/06/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/06/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/06/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/06/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/06/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/06/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/06/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/06/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/07/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/07/03	4680.o	00/00/00	0	2270	2270	2270	2270	0.1	0	0
07/07/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/07/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/07/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/07/09	4680.o	00/00/00	0	2590	2590	2590	2590	0.2	0	0
07/07/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/07/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/07/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/07/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/07/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/07/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/07/19	4680.o	00/00/00	0	2700	2700	2700	2700	0.1	0	0
07/07/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/07/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/07/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/07/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/07/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/07/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/07/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/07/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/08/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/08/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/08/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/08/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/08/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/08/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/08/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/08/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/08/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/08/14	4680.o	00/00/00	0	2450	2450	2450	2450	0.1	0	0
07/08/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/08/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/08/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/08/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/08/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/08/22	4680.o	00/00/00	0	2440	2440	2440	2440	0.1	0	0
07/08/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/08/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/08/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/08/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/08/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/08/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/08/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/09/03	4680.o	00/00/00	0	2750	2750	2750	2750	0.1	0	0
07/09/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/09/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/09/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/09/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/09/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/09/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/09/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/09/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/09/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/09/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/09/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/09/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/09/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/09/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/09/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/09/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/09/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/10/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/10/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/10/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/10/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/10/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/10/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/10/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/10/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/10/12	4680.o	00/00/00	0	2470	2470	2470	2470	0.1	0	0
07/10/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/10/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/10/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/10/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/10/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/10/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/10/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/10/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/10/25	4680.o	00/00/00	0	2550	2550	2550	2550	0.1	0	0
07/10/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/10/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/10/30	4680.o	00/00/00	0	2740	2740	2740	2740	0.1	0	0
07/10/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/11/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/11/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/11/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/11/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/11/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/11/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/11/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/11/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/11/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/11/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/11/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/11/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/11/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/11/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/11/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/11/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/11/26	4680.o	00/00/00	0	2630	2630	2630	2630	0.1	0	0
07/11/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/11/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/11/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/11/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/12/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/12/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/12/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/12/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/12/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/12/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/12/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/12/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/12/13	4680.o	00/00/00	0	2480	2480	2380	2380	0.2	0	0
07/12/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/12/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/12/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/12/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/12/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/12/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/12/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/12/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/12/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
07/12/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/01/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/01/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/01/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/01/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/01/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/01/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/01/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/01/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/01/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/01/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/01/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/01/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/01/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/01/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/01/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/01/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/01/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/01/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/01/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/02/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/02/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/02/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/02/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/02/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/02/08	4680.o	00/00/00	0	1470	1470	1400	1400	0.7	0	0
08/02/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/02/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/02/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/02/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/02/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/02/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/02/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/02/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/02/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/02/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/02/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/02/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/02/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/02/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/03/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/03/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/03/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/03/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/03/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/03/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/03/11	4680.o	00/00/00	0	1050	1050	1050	1050	0.2	0	0
08/03/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/03/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/03/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/03/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/03/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/03/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/03/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/03/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/03/25	4680.o	00/00/00	0	1070	1070	1070	1070	0.1	0	0
08/03/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/03/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/03/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/03/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/04/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/04/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/04/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/04/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/04/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/04/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/04/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/04/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/04/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/04/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/04/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/04/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/04/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/04/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/04/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/04/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/04/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/04/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/04/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/04/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/04/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/05/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/05/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/05/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/05/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/05/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/05/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/05/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/05/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/05/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/05/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/05/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/05/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/05/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/05/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/05/23	4680.o	00/00/00	0	1440	1440	1440	1440	0.1	0	0
08/05/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/05/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/05/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/05/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/05/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/06/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/06/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/06/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/06/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/06/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/06/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/06/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/06/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/06/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/06/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/06/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/06/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/06/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/06/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/06/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/06/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/06/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/06/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/06/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/06/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/06/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/07/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/07/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/07/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/07/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/07/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/07/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/07/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/07/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/07/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/07/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/07/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/07/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/07/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/07/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/07/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/07/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/07/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/07/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/07/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/07/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/07/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/07/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/08/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/08/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/08/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/08/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/08/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/08/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/08/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/08/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/08/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/08/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/08/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/08/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/08/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/08/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/08/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/08/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/08/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/08/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/08/27	4680.o	00/00/00	0	876	876	876	876	0.2	0	0
08/08/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/08/29	4680.o	00/00/00	0	884	905	884	905	4.7	0	0
08/09/01	4680.o	00/00/00	0	909	909	909	909	0.2	0	0
08/09/02	4680.o	00/00/00	0	871	882	869	871	2.2	0	0
08/09/03	4680.o	00/00/00	0	880	880	880	880	0.5	0	0
08/09/04	4680.o	00/00/00	0	839	839	839	839	0.5	0	0
08/09/05	4680.o	00/00/00	0	777	784	777	784	0.2	0	0
08/09/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/09/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/09/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/09/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/09/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/09/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/09/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/09/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/09/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/09/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/09/24	4680.o	00/00/00	0	879	879	879	879	0.1	0	0
08/09/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/09/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/09/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/09/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/10/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/10/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/10/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/10/06	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/10/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/10/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/10/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/10/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/10/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/10/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/10/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/10/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/10/20	4680.o	00/00/00	0	505	505	505	505	0.3	0	0
08/10/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/10/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/10/23	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/10/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/10/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/10/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/10/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/10/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/10/31	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/11/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/11/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/11/06	4680.o	00/00/00	0	502	519	502	519	0.6	0	0
08/11/07	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/11/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/11/11	4680.o	00/00/00	0	480	500	480	500	1.4	0	0
08/11/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/11/13	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/11/14	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/11/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/11/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/11/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/11/20	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/11/21	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/11/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/11/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/11/27	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/11/28	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/12/01	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/12/02	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/12/03	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/12/04	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/12/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/12/08	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/12/09	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/12/10	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/12/11	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/12/12	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/12/15	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/12/16	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/12/17	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/12/18	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/12/19	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/12/22	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/12/24	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/12/25	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/12/26	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/12/29	4680.o	00/00/00	0	0	0	0	0	0	0	0
08/12/30	4680.o	00/00/00	0	0	0	0	0	0	0	0
09/01/05	4680.o	00/00/00	0	0	0	0	0	0	0	0
01/04/02	4837.q	00/00/00	0	1970	1970	1720	1730	20.6	0	0
01/04/03	4837.q	00/00/00	0	1750	1750	1650	1730	7	0	0
01/04/04	4837.q	00/00/00	0	1700	1730	1650	1700	10.3	0	0
01/04/05	4837.q	00/00/00	0	1700	1710	1700	1710	8.6	0	0
01/04/06	4837.q	00/00/00	0	1710	1710	1680	1680	2.6	0	0
01/04/09	4837.q	00/00/00	0	1670	1670	1630	1630	7.3	0	0
01/04/10	4837.q	00/00/00	0	1630	1660	1610	1650	5.7	0	0
01/04/11	4837.q	00/00/00	0	1610	1650	1610	1640	3.9	0	0
01/04/12	4837.q	00/00/00	0	1640	1640	1610	1630	8.2	0	0
01/04/13	4837.q	00/00/00	0	1630	1640	1610	1630	3.9	0	0
01/04/16	4837.q	00/00/00	0	1630	1650	1630	1640	2.1	0	0
01/04/17	4837.q	00/00/00	0	1650	1680	1650	1660	6	0	0
01/04/18	4837.q	00/00/00	0	1660	1680	1660	1670	0.6	0	0
01/04/19	4837.q	00/00/00	0	1680	1690	1680	1690	2.4	0	0
01/04/20	4837.q	00/00/00	0	1690	1720	1690	1710	4.6	0	0
01/04/23	4837.q	00/00/00	0	1720	1760	1720	1760	1.9	0	0
01/04/24	4837.q	00/00/00	0	1760	1800	1760	1760	2.6	0	0
01/04/25	4837.q	00/00/00	0	1760	1830	1760	1830	4.5	0	0
01/04/26	4837.q	00/00/00	0	1830	1850	1780	1800	6.1	0	0
01/04/27	4837.q	00/00/00	0	1800	1820	1770	1800	3.9	0	0
01/05/01	4837.q	00/00/00	0	1790	1790	1750	1790	6.6	0	0
01/05/02	4837.q	00/00/00	0	1790	1790	1770	1770	2.6	0	0
01/05/07	4837.q	00/00/00	0	1780	1790	1750	1780	3.6	0	0
01/05/08	4837.q	00/00/00	0	1780	1790	1750	1780	8.7	0	0
01/05/09	4837.q	00/00/00	0	1780	1790	1760	1790	4.4	0	0
01/05/10	4837.q	00/00/00	0	1790	1800	1790	1790	2	0	0
01/05/11	4837.q	00/00/00	0	1800	1810	1790	1810	2.5	0	0
01/05/14	4837.q	00/00/00	0	1830	1850	1830	1840	3.4	0	0
01/05/15	4837.q	00/00/00	0	1840	1850	1840	1850	7.1	0	0
01/05/16	4837.q	00/00/00	0	1860	1950	1860	1940	5.9	0	0
01/05/17	4837.q	00/00/00	0	1950	2140	1950	2140	17.9	0	0
01/05/18	4837.q	00/00/00	0	2300	2340	2200	2340	30	0	0
01/05/21	4837.q	00/00/00	0	2440	2540	2350	2540	74.3	0	0
01/05/22	4837.q	00/00/00	0	2540	2550	2340	2340	31.6	0	0
01/05/23	4837.q	00/00/00	0	2290	2290	2150	2220	16.7	0	0
01/05/24	4837.q	00/00/00	0	2150	2420	2150	2420	23.5	0	0
01/05/25	4837.q	00/00/00	0	2480	2600	2450	2480	18.3	0	0
01/05/28	4837.q	00/00/00	0	2340	2340	2280	2280	16	0	0
01/05/29	4837.q	00/00/00	0	2100	2150	2080	2080	35.6	0	0
01/05/30	4837.q	00/00/00	0	2030	2170	1990	2050	19.9	0	0
01/05/31	4837.q	00/00/00	0	2080	2100	2060	2080	3.9	0	0
01/06/01	4837.q	00/00/00	0	2100	2180	2100	2100	9.7	0	0
01/06/04	4837.q	00/00/00	0	2100	2180	2090	2100	8.1	0	0
01/06/05	4837.q	00/00/00	0	2120	2180	2100	2150	9.2	0	0
01/06/06	4837.q	00/00/00	0	2150	2170	2080	2170	8.5	0	0
01/06/07	4837.q	00/00/00	0	2160	2260	2160	2250	7	0	0
01/06/08	4837.q	00/00/00	0	2240	2240	2180	2230	6.8	0	0
01/06/11	4837.q	00/00/00	0	2230	2230	2200	2210	1.2	0	0
01/06/12	4837.q	00/00/00	0	2200	2230	2180	2230	4	0	0
01/06/13	4837.q	00/00/00	0	2200	2230	2200	2200	1.8	0	0
01/06/14	4837.q	00/00/00	0	2210	2210	2170	2180	1.5	0	0
01/06/15	4837.q	00/00/00	0	2150	2170	2080	2170	6.3	0	0
01/06/18	4837.q	00/00/00	0	2150	2150	2080	2080	3.7	0	0
01/06/19	4837.q	00/00/00	0	2100	2130	2070	2070	1.5	0	0
01/06/20	4837.q	00/00/00	0	2070	2080	2000	2060	3.6	0	0
01/06/21	4837.q	00/00/00	0	2060	2070	2030	2070	1.6	0	0
01/06/22	4837.q	00/00/00	0	2030	2050	2000	2000	4.4	0	0
01/06/25	4837.q	00/00/00	0	2060	2130	2050	2080	2.1	0	0
01/06/26	4837.q	00/00/00	0	2100	2100	2100	2100	0.6	0	0
01/06/27	4837.q	00/00/00	0	2100	2110	2100	2100	3.2	0	0
01/06/28	4837.q	00/00/00	0	2080	2080	2050	2050	1.4	0	0
01/06/29	4837.q	00/00/00	0	2050	2050	2000	2000	1.6	0	0
01/07/02	4837.q	00/00/00	0	2100	2100	2020	2060	4	0	0
01/07/03	4837.q	00/00/00	0	2080	2080	2060	2060	0.8	0	0
01/07/04	4837.q	00/00/00	0	2020	2050	1980	2050	3.9	0	0
01/07/05	4837.q	00/00/00	0	2050	2050	2010	2020	1.3	0	0
01/07/06	4837.q	00/00/00	0	2030	2030	2020	2020	4.1	0	0
01/07/09	4837.q	00/00/00	0	2020	2030	2010	2020	6.1	0	0
01/07/10	4837.q	00/00/00	0	2040	2040	2010	2020	3.5	0	0
01/07/11	4837.q	00/00/00	0	2020	2020	1970	2000	3	0	0
01/07/12	4837.q	00/00/00	0	2000	2000	1970	2000	7.6	0	0
01/07/13	4837.q	00/00/00	0	1970	1970	1950	1950	3.5	0	0
01/07/16	4837.q	00/00/00	0	1950	1950	1930	1930	1.1	0	0
01/07/17	4837.q	00/00/00	0	1910	1920	1860	1860	1.9	0	0
01/07/18	4837.q	00/00/00	0	1860	1860	1800	1800	4.8	0	0
01/07/19	4837.q	00/00/00	0	1790	1790	1740	1740	2.5	0	0
01/07/23	4837.q	00/00/00	0	1750	1750	1670	1690	5	0	0
01/07/24	4837.q	00/00/00	0	1690	1730	1670	1690	2.7	0	0
01/07/25	4837.q	00/00/00	0	1690	1800	1690	1790	2.3	0	0
01/07/26	4837.q	00/00/00	0	1810	1920	1810	1900	2.2	0	0
01/07/27	4837.q	00/00/00	0	1980	1990	1910	1910	1.5	0	0
01/07/30	4837.q	00/00/00	0	1950	2000	1900	1900	6.1	0	0
01/07/31	4837.q	00/00/00	0	1890	1900	1870	1900	1.7	0	0
01/08/01	4837.q	00/00/00	0	1990	1990	1960	1960	1.9	0	0
01/08/02	4837.q	00/00/00	0	1990	2010	1970	2010	5	0	0
01/08/03	4837.q	00/00/00	0	2020	2030	2020	2030	3.9	0	0
01/08/06	4837.q	00/00/00	0	2030	2030	1860	1900	8.7	0	0
01/08/07	4837.q	00/00/00	0	1910	1910	1850	1890	8.2	0	0
01/08/08	4837.q	00/00/00	0	1890	1900	1850	1870	1	0	0
01/08/09	4837.q	00/00/00	0	1870	1870	1850	1850	1	0	0
01/08/10	4837.q	00/00/00	0	1860	1950	1860	1920	1.2	0	0
01/08/13	4837.q	00/00/00	0	0	0	0	0	0	0	0
01/08/14	4837.q	00/00/00	0	1850	1910	1850	1880	2.6	0	0
01/08/15	4837.q	00/00/00	0	1870	1880	1860	1860	3.1	0	0
01/08/16	4837.q	00/00/00	0	1860	1860	1850	1850	3.7	0	0
01/08/17	4837.q	00/00/00	0	1850	1930	1850	1920	3.6	0	0
01/08/20	4837.q	00/00/00	0	1900	1920	1900	1920	0.9	0	0
01/08/21	4837.q	00/00/00	0	1910	1910	1870	1870	1.5	0	0
01/08/22	4837.q	00/00/00	0	1870	1870	1840	1840	1.9	0	0
01/08/23	4837.q	00/00/00	0	1860	1860	1810	1810	2.8	0	0
01/08/24	4837.q	00/00/00	0	1810	1920	1810	1920	5.4	0	0
01/08/27	4837.q	00/00/00	0	1930	1930	1860	1870	3.4	0	0
01/08/28	4837.q	00/00/00	0	1890	1900	1880	1880	2.5	0	0
01/08/29	4837.q	00/00/00	0	1860	1880	1820	1880	1.5	0	0
01/08/30	4837.q	00/00/00	0	1880	1880	1830	1830	1	0	0
01/08/31	4837.q	00/00/00	0	1810	1850	1780	1850	4.4	0	0
01/09/03	4837.q	00/00/00	0	1810	1810	1750	1750	1	0	0
01/09/04	4837.q	00/00/00	0	1750	1820	1750	1800	2.2	0	0
01/09/05	4837.q	00/00/00	0	1820	1820	1730	1790	1.8	0	0
01/09/06	4837.q	00/00/00	0	1790	1790	1730	1750	1.5	0	0
01/09/07	4837.q	00/00/00	0	1790	1790	1720	1720	0.4	0	0
01/09/10	4837.q	00/00/00	0	1750	1750	1700	1710	3.1	0	0
01/09/11	4837.q	00/00/00	0	1750	1770	1750	1760	1.4	0	0
01/09/12	4837.q	00/00/00	0	1690	1690	1610	1610	6	0	0
01/09/13	4837.q	00/00/00	0	1560	1580	1560	1580	4.3	0	0
01/09/14	4837.q	00/00/00	0	1620	1630	1560	1600	4.7	0	0
01/09/17	4837.q	00/00/00	0	1590	1590	1500	1530	4.9	0	0
01/09/18	4837.q	00/00/00	0	1500	1530	1500	1530	2.9	0	0
01/09/19	4837.q	00/00/00	0	1510	1550	1510	1550	2	0	0
01/09/20	4837.q	00/00/00	0	1550	1550	1500	1500	2.3	0	0
01/09/21	4837.q	00/00/00	0	1510	1530	1480	1480	5.2	0	0
01/09/25	4837.q	00/00/00	0	1500	1530	1490	1490	2.6	0	0
01/09/26	4837.q	00/00/00	0	1460	1460	1450	1450	1.6	0	0
01/09/27	4837.q	00/00/00	0	1450	1460	1410	1410	3.3	0	0
01/09/28	4837.q	00/00/00	0	1400	1500	1400	1500	5.3	0	0
01/10/01	4837.q	00/00/00	0	1540	1560	1540	1560	0.5	0	0
01/10/02	4837.q	00/00/00	0	1550	1550	1520	1540	3.2	0	0
01/10/03	4837.q	00/00/00	0	1540	1540	1540	1540	1.2	0	0
01/10/04	4837.q	00/00/00	0	1550	1590	1540	1540	1.2	0	0
01/10/05	4837.q	00/00/00	0	1500	1580	1500	1580	0.9	0	0
01/10/09	4837.q	00/00/00	0	1550	1550	1500	1510	1.6	0	0
01/10/10	4837.q	00/00/00	0	1520	1540	1520	1530	0.6	0	0
01/10/11	4837.q	00/00/00	0	1540	1540	1510	1510	1	0	0
01/10/12	4837.q	00/00/00	0	1540	1560	1540	1540	1.8	0	0
01/10/15	4837.q	00/00/00	0	0	0	0	0	0	0	0
01/10/16	4837.q	00/00/00	0	1550	1550	1550	1550	0.1	0	0
01/10/17	4837.q	00/00/00	0	1540	1540	1500	1540	3	0	0
01/10/18	4837.q	00/00/00	0	1530	1540	1500	1500	2.9	0	0
01/10/19	4837.q	00/00/00	0	1550	1570	1550	1570	1.7	0	0
01/10/22	4837.q	00/00/00	0	1580	1590	1550	1560	1.7	0	0
01/10/23	4837.q	00/00/00	0	1580	1580	1560	1560	2	0	0
01/10/24	4837.q	00/00/00	0	1590	1630	1590	1630	2.8	0	0
01/10/25	4837.q	00/00/00	0	1650	1750	1630	1750	6.8	0	0
01/10/26	4837.q	00/00/00	0	1780	1880	1750	1830	13.6	0	0
01/10/29	4837.q	00/00/00	0	1850	1860	1780	1840	8.8	0	0
01/10/30	4837.q	00/00/00	0	1810	1810	1710	1710	2.7	0	0
01/10/31	4837.q	00/00/00	0	1710	1710	1610	1670	4.1	0	0
01/11/01	4837.q	00/00/00	0	1670	1670	1600	1650	5.2	0	0
01/11/02	4837.q	00/00/00	0	1640	1640	1610	1620	5.3	0	0
01/11/05	4837.q	00/00/00	0	1620	1670	1620	1670	1.7	0	0
01/11/06	4837.q	00/00/00	0	1690	1780	1690	1780	2.3	0	0
01/11/07	4837.q	00/00/00	0	1780	1780	1670	1670	1.7	0	0
01/11/08	4837.q	00/00/00	0	1670	1750	1650	1700	1.9	0	0
01/11/09	4837.q	00/00/00	0	1740	1740	1640	1670	1.8	0	0
01/11/12	4837.q	00/00/00	0	1660	1660	1630	1630	1.1	0	0
01/11/13	4837.q	00/00/00	0	1620	1620	1570	1620	3.1	0	0
01/11/14	4837.q	00/00/00	0	1620	1630	1590	1630	1.6	0	0
01/11/15	4837.q	00/00/00	0	1600	1600	1570	1570	2.3	0	0
01/11/16	4837.q	00/00/00	0	1600	1620	1550	1590	3.7	0	0
01/11/19	4837.q	00/00/00	0	1650	1650	1600	1600	1.7	0	0
01/11/20	4837.q	00/00/00	0	1620	1620	1590	1590	1.1	0	0
01/11/21	4837.q	00/00/00	0	1590	1590	1570	1570	1.9	0	0
01/11/22	4837.q	00/00/00	0	1580	1580	1550	1580	2.7	0	0
01/11/26	4837.q	00/00/00	0	1590	1630	1590	1630	3.3	0	0
01/11/27	4837.q	00/00/00	0	1620	1620	1600	1600	3.7	0	0
01/11/28	4837.q	00/00/00	0	1600	1600	1550	1580	7	0	0
01/11/29	4837.q	00/00/00	0	1560	1560	1520	1540	1.5	0	0
01/11/30	4837.q	00/00/00	0	1550	1560	1520	1530	2.4	0	0
01/12/03	4837.q	00/00/00	0	1530	1540	1500	1510	3.6	0	0
01/12/04	4837.q	00/00/00	0	1500	1540	1500	1540	7.5	0	0
01/12/05	4837.q	00/00/00	0	1540	1550	1500	1540	9.7	0	0
01/12/06	4837.q	00/00/00	0	1550	1550	1490	1490	6.8	0	0
01/12/07	4837.q	00/00/00	0	1500	1500	1460	1460	4.9	0	0
01/12/10	4837.q	00/00/00	0	1450	1450	1330	1390	9.9	0	0
01/12/11	4837.q	00/00/00	0	1380	1380	1310	1320	13	0	0
01/12/12	4837.q	00/00/00	0	1330	1400	1330	1390	1.7	0	0
01/12/13	4837.q	00/00/00	0	1400	1400	1390	1400	0.8	0	0
01/12/14	4837.q	00/00/00	0	1390	1390	1360	1360	3	0	0
01/12/17	4837.q	00/00/00	0	1360	1360	1300	1320	3.1	0	0
01/12/18	4837.q	00/00/00	0	1320	1320	1300	1300	3.6	0	0
01/12/19	4837.q	00/00/00	0	1290	1290	1230	1290	6.6	0	0
01/12/20	4837.q	00/00/00	0	1300	1310	1260	1260	2.5	0	0
01/12/21	4837.q	00/00/00	0	1280	1280	1250	1260	5.7	0	0
01/12/25	4837.q	00/00/00	0	1260	1260	1220	1230	5.4	0	0
01/12/26	4837.q	00/00/00	0	1230	1240	1140	1240	10.1	0	0
01/12/27	4837.q	00/00/00	0	1270	1280	1250	1250	1.1	0	0
01/12/28	4837.q	00/00/00	0	1270	1300	1270	1300	3.2	0	0
02/01/04	4837.q	00/00/00	0	1330	1330	1310	1310	1.7	0	0
02/01/07	4837.q	00/00/00	0	1310	1330	1300	1320	2.1	0	0
02/01/08	4837.q	00/00/00	0	1300	1320	1280	1280	1.7	0	0
02/01/09	4837.q	00/00/00	0	1260	1270	1210	1270	5.1	0	0
02/01/10	4837.q	00/00/00	0	1270	1270	1230	1240	1.9	0	0
02/01/11	4837.q	00/00/00	0	1270	1270	1240	1260	2	0	0
02/01/15	4837.q	00/00/00	0	1250	1250	1230	1230	0.8	0	0
02/01/16	4837.q	00/00/00	0	1230	1360	1230	1360	2.8	0	0
02/01/17	4837.q	00/00/00	0	1350	1370	1210	1210	10.8	0	0
02/01/18	4837.q	00/00/00	0	1270	1410	1270	1410	11.4	0	0
02/01/21	4837.q	00/00/00	0	1590	1610	1590	1610	11.4	0	0
02/01/22	4837.q	00/00/00	0	1780	1790	1600	1600	41	0	0
02/01/23	4837.q	00/00/00	0	1590	1640	1400	1640	20.2	0	0
02/01/24	4837.q	00/00/00	0	1580	1580	1480	1480	8.1	0	0
02/01/25	4837.q	00/00/00	0	1480	1570	1480	1540	6.6	0	0
02/01/28	4837.q	00/00/00	0	1540	1570	1410	1420	4.2	0	0
02/01/29	4837.q	00/00/00	0	1430	1440	1360	1430	13.8	0	0
02/01/30	4837.q	00/00/00	0	1440	1470	1400	1470	5.6	0	0
02/01/31	4837.q	00/00/00	0	1470	1470	1380	1380	2.3	0	0
02/02/01	4837.q	00/00/00	0	1410	1420	1350	1360	4.8	0	0
02/02/04	4837.q	00/00/00	0	1350	1360	1300	1330	5.1	0	0
02/02/05	4837.q	00/00/00	0	1310	1400	1300	1380	5.4	0	0
02/02/06	4837.q	00/00/00	0	1430	1430	1380	1410	2.9	0	0
02/02/07	4837.q	00/00/00	0	1430	1440	1410	1440	1.8	0	0
02/02/08	4837.q	00/00/00	0	1440	1440	1370	1400	0.6	0	0
02/02/12	4837.q	00/00/00	0	1390	1390	1350	1350	2.9	0	0
02/02/13	4837.q	00/00/00	0	1360	1400	1360	1370	4.5	0	0
02/02/14	4837.q	00/00/00	0	1390	1400	1390	1400	0.5	0	0
02/02/15	4837.q	00/00/00	0	1430	1430	1390	1400	6.2	0	0
02/02/18	4837.q	00/00/00	0	1400	1400	1350	1350	2	0	0
02/02/19	4837.q	00/00/00	0	1350	1360	1320	1350	2.6	0	0
02/02/20	4837.q	00/00/00	0	1320	1370	1320	1340	2.1	0	0
02/02/21	4837.q	00/00/00	0	1340	1390	1340	1380	1.4	0	0
02/02/22	4837.q	00/00/00	0	1350	1400	1350	1380	1.9	0	0
02/02/25	4837.q	00/00/00	0	1390	1410	1390	1400	2.2	0	0
02/02/26	4837.q	00/00/00	0	1420	1420	1380	1400	1.9	0	0
02/02/27	4837.q	00/00/00	0	1400	1400	1400	1400	2.4	0	0
02/02/28	4837.q	00/00/00	0	1400	1400	1350	1360	3.6	0	0
02/03/01	4837.q	00/00/00	0	1350	1350	1320	1320	10.5	0	0
02/03/04	4837.q	00/00/00	0	1330	1350	1330	1340	3.6	0	0
02/03/05	4837.q	00/00/00	0	1350	1380	1350	1350	6	0	0
02/03/06	4837.q	00/00/00	0	1380	1380	1330	1330	1.9	0	0
02/03/07	4837.q	00/00/00	0	1480	1490	1390	1420	18.1	0	0
02/03/08	4837.q	00/00/00	0	1400	1400	1360	1400	7.7	0	0
02/03/11	4837.q	00/00/00	0	1400	1400	1320	1330	14.5	0	0
02/03/12	4837.q	00/00/00	0	1330	1370	1300	1300	13	0	0
02/03/13	4837.q	00/00/00	0	1350	1370	1330	1330	3.7	0	0
02/03/14	4837.q	00/00/00	0	1360	1370	1340	1370	2.4	0	0
02/03/15	4837.q	00/00/00	0	1370	1380	1350	1360	2.8	0	0
02/03/18	4837.q	00/00/00	0	1360	1360	1340	1350	2.5	0	0
02/03/19	4837.q	00/00/00	0	1360	1360	1330	1330	4	0	0
02/03/20	4837.q	00/00/00	0	1330	1340	1330	1330	2.6	0	0
02/03/22	4837.q	00/00/00	0	1340	1350	1330	1350	3.7	0	0
02/03/25	4837.q	00/00/00	0	1350	1360	1340	1350	3.8	0	0
02/03/26	4837.q	00/00/00	0	1340	1370	1320	1320	2.6	0	0
02/03/27	4837.q	00/00/00	0	1320	1330	1300	1330	4.1	0	0
02/03/28	4837.q	00/00/00	0	1310	1330	1310	1320	0.8	0	0
02/03/29	4837.q	00/00/00	0	1330	1340	1310	1340	2	0	0
02/04/01	4837.q	00/00/00	0	1340	1350	1310	1330	1.9	0	0
02/04/02	4837.q	00/00/00	0	1350	1380	1350	1360	12.2	0	0
02/04/03	4837.q	00/00/00	0	1370	1370	1360	1360	1.2	0	0
02/04/04	4837.q	00/00/00	0	1330	1360	1330	1360	0.8	0	0
02/04/05	4837.q	00/00/00	0	1320	1320	1290	1290	13.4	0	0
02/04/08	4837.q	00/00/00	0	1300	1310	1290	1290	6.4	0	0
02/04/09	4837.q	00/00/00	0	1320	1320	1300	1310	3.1	0	0
02/04/10	4837.q	00/00/00	0	1310	1310	1300	1300	2.4	0	0
02/04/11	4837.q	00/00/00	0	1300	1300	1280	1290	2.7	0	0
02/04/12	4837.q	00/00/00	0	1320	1400	1320	1400	11.1	0	0
02/04/15	4837.q	00/00/00	0	1380	1480	1380	1470	16.1	0	0
02/04/16	4837.q	00/00/00	0	1470	1590	1430	1570	36.8	0	0
02/04/17	4837.q	00/00/00	0	1590	1590	1510	1540	16.8	0	0
02/04/18	4837.q	00/00/00	0	1520	1520	1470	1520	8	0	0
02/04/19	4837.q	00/00/00	0	1500	1510	1500	1510	3	0	0
02/04/22	4837.q	00/00/00	0	1510	1520	1500	1510	5.7	0	0
02/04/23	4837.q	00/00/00	0	1500	1540	1450	1540	3.4	0	0
02/04/24	4837.q	00/00/00	0	1500	1500	1480	1500	1.5	0	0
02/04/25	4837.q	00/00/00	0	1520	1520	1480	1480	3.5	0	0
02/04/26	4837.q	00/00/00	0	1490	1530	1490	1520	1.2	0	0
02/04/30	4837.q	00/00/00	0	1500	1510	1500	1510	4.5	0	0
02/05/01	4837.q	00/00/00	0	1500	1510	1490	1500	4.3	0	0
02/05/02	4837.q	00/00/00	0	1500	1530	1500	1510	4.8	0	0
02/05/07	4837.q	00/00/00	0	1510	1520	1460	1520	1.9	0	0
02/05/08	4837.q	00/00/00	0	1510	1510	1500	1500	3.1	0	0
02/05/09	4837.q	00/00/00	0	1520	1550	1520	1540	4.9	0	0
02/05/10	4837.q	00/00/00	0	1520	1530	1520	1520	2	0	0
02/05/13	4837.q	00/00/00	0	1520	1600	1500	1600	6.8	0	0
02/05/14	4837.q	00/00/00	0	1620	1680	1610	1660	14.8	0	0
02/05/15	4837.q	00/00/00	0	1700	1760	1700	1760	24.8	0	0
02/05/16	4837.q	00/00/00	0	1730	1730	1660	1700	4.9	0	0
02/05/17	4837.q	00/00/00	0	1690	1700	1660	1700	4.2	0	0
02/05/20	4837.q	00/00/00	0	1690	1690	1650	1650	1.5	0	0
02/05/21	4837.q	00/00/00	0	1650	1690	1650	1660	2.1	0	0
02/05/22	4837.q	00/00/00	0	1670	1680	1650	1680	2.8	0	0
02/05/23	4837.q	00/00/00	0	1680	1680	1680	1680	1	0	0
02/05/24	4837.q	00/00/00	0	1670	1670	1660	1660	1.4	0	0
02/05/27	4837.q	00/00/00	0	1660	1670	1660	1670	4.3	0	0
02/05/28	4837.q	00/00/00	0	1730	1860	1730	1860	19.5	0	0
02/05/29	4837.q	00/00/00	0	1850	1850	1790	1800	10.2	0	0
02/05/30	4837.q	00/00/00	0	1830	1830	1780	1790	3.5	0	0
02/05/31	4837.q	00/00/00	0	1780	1780	1750	1760	8.3	0	0
02/06/03	4837.q	00/00/00	0	1750	1750	1710	1710	2	0	0
02/06/04	4837.q	00/00/00	0	1730	1740	1710	1720	3.7	0	0
02/06/05	4837.q	00/00/00	0	1720	1750	1710	1750	3.4	0	0
02/06/06	4837.q	00/00/00	0	1790	1830	1780	1830	5.1	0	0
02/06/07	4837.q	00/00/00	0	1830	1870	1800	1870	9.3	0	0
02/06/10	4837.q	00/00/00	0	1850	1850	1770	1770	3	0	0
02/06/11	4837.q	00/00/00	0	1750	1770	1750	1770	1.4	0	0
02/06/12	4837.q	00/00/00	0	1770	1810	1760	1790	3.2	0	0
02/06/13	4837.q	00/00/00	0	1790	1790	1760	1760	0.6	0	0
02/06/14	4837.q	00/00/00	0	1750	1750	1740	1740	1.9	0	0
02/06/17	4837.q	00/00/00	0	1750	1760	1720	1720	3.1	0	0
02/06/18	4837.q	00/00/00	0	1720	1720	1690	1700	8.4	0	0
02/06/19	4837.q	00/00/00	0	1690	1700	1690	1700	1.4	0	0
02/06/20	4837.q	00/00/00	0	1670	1680	1660	1660	3.5	0	0
02/06/21	4837.q	00/00/00	0	1650	1650	1620	1630	2.5	0	0
02/06/24	4837.q	00/00/00	0	1620	1650	1620	1630	3.5	0	0
02/06/25	4837.q	00/00/00	0	1630	1630	1620	1630	3	0	0
02/06/26	4837.q	00/00/00	0	1620	1650	1620	1650	2.1	0	0
02/06/27	4837.q	00/00/00	0	1650	1650	1650	1650	2	0	0
02/06/28	4837.q	00/00/00	0	1650	1650	1620	1620	0.8	0	0
02/07/01	4837.q	00/00/00	0	1620	1620	1580	1600	2.1	0	0
02/07/02	4837.q	00/00/00	0	1600	1600	1560	1560	3.1	0	0
02/07/03	4837.q	00/00/00	0	1550	1560	1550	1560	0.8	0	0
02/07/04	4837.q	00/00/00	0	1560	1580	1560	1560	0.8	0	0
02/07/05	4837.q	00/00/00	0	1580	1580	1570	1580	2.2	0	0
02/07/08	4837.q	00/00/00	0	1600	1640	1600	1640	2.5	0	0
02/07/09	4837.q	00/00/00	0	1650	1660	1640	1640	1.2	0	0
02/07/10	4837.q	00/00/00	0	1650	1670	1640	1640	1	0	0
02/07/11	4837.q	00/00/00	0	1650	1650	1640	1640	2.3	0	0
02/07/12	4837.q	00/00/00	0	1650	1650	1640	1650	0.8	0	0
02/07/15	4837.q	00/00/00	0	1650	1740	1650	1740	2.8	0	0
02/07/16	4837.q	00/00/00	0	1710	1710	1650	1650	2.1	0	0
02/07/17	4837.q	00/00/00	0	1650	1660	1650	1660	0.5	0	0
02/07/18	4837.q	00/00/00	0	1680	1710	1680	1680	3.4	0	0
02/07/19	4837.q	00/00/00	0	1700	1700	1670	1700	1.5	0	0
02/07/22	4837.q	00/00/00	0	1650	1650	1650	1650	1.9	0	0
02/07/23	4837.q	00/00/00	0	1700	1700	1650	1700	3.5	0	0
02/07/24	4837.q	00/00/00	0	1700	1700	1700	1700	2.2	0	0
02/07/25	4837.q	00/00/00	0	1720	1720	1700	1710	2.6	0	0
02/07/26	4837.q	00/00/00	0	1720	1800	1720	1780	8.7	0	0
02/07/29	4837.q	00/00/00	0	1790	1840	1790	1840	15.7	0	0
02/07/30	4837.q	00/00/00	0	1840	1870	1830	1860	14.3	0	0
02/07/31	4837.q	00/00/00	0	1860	1870	1850	1870	10.4	0	0
02/08/01	4837.q	00/00/00	0	1870	1870	1860	1860	6.9	0	0
02/08/02	4837.q	00/00/00	0	1860	1870	1840	1870	7.7	0	0
02/08/05	4837.q	00/00/00	0	1860	1860	1840	1860	5.8	0	0
02/08/06	4837.q	00/00/00	0	1860	1860	1850	1850	7.2	0	0
02/08/07	4837.q	00/00/00	0	1850	1860	1850	1860	8.4	0	0
02/08/08	4837.q	00/00/00	0	1870	1870	1850	1860	8.3	0	0
02/08/09	4837.q	00/00/00	0	1870	1870	1840	1840	10.6	0	0
02/08/12	4837.q	00/00/00	0	1850	1850	1840	1840	0.7	0	0
02/08/13	4837.q	00/00/00	0	1840	1840	1820	1840	3.1	0	0
02/08/14	4837.q	00/00/00	0	1840	1840	1800	1810	1	0	0
02/08/15	4837.q	00/00/00	0	1810	1850	1790	1850	19.3	0	0
02/08/16	4837.q	00/00/00	0	1850	1900	1840	1900	9.7	0	0
02/08/19	4837.q	00/00/00	0	1890	1890	1870	1880	2.2	0	0
02/08/20	4837.q	00/00/00	0	1870	1870	1790	1790	3.2	0	0
02/08/21	4837.q	00/00/00	0	1790	1830	1760	1830	2	0	0
02/08/22	4837.q	00/00/00	0	1830	1840	1830	1840	1.3	0	0
02/08/23	4837.q	00/00/00	0	1850	1850	1840	1850	3.4	0	0
02/08/26	4837.q	00/00/00	0	1850	1870	1850	1850	2.7	0	0
02/08/27	4837.q	00/00/00	0	1850	1870	1850	1860	7	0	0
02/08/28	4837.q	00/00/00	0	1870	1890	1850	1880	5	0	0
02/08/29	4837.q	00/00/00	0	1890	1890	1850	1850	4.1	0	0
02/08/30	4837.q	00/00/00	0	1870	1930	1850	1920	9.6	0	0
02/09/02	4837.q	00/00/00	0	1920	1920	1900	1920	6.8	0	0
02/09/03	4837.q	00/00/00	0	1920	1950	1920	1940	15.5	0	0
02/09/04	4837.q	00/00/00	0	1920	2050	1920	2030	24.3	0	0
02/09/05	4837.q	00/00/00	0	2030	2060	2000	2020	12.6	0	0
02/09/06	4837.q	00/00/00	0	2010	2010	1990	2010	7.6	0	0
02/09/09	4837.q	00/00/00	0	2010	2060	2010	2050	11.1	0	0
02/09/10	4837.q	00/00/00	0	2050	2050	2020	2020	4.6	0	0
02/09/11	4837.q	00/00/00	0	2040	2040	1920	1930	2.9	0	0
02/09/12	4837.q	00/00/00	0	1940	2020	1930	2000	1.1	0	0
02/09/13	4837.q	00/00/00	0	1990	2000	1930	2000	2.3	0	0
02/09/17	4837.q	00/00/00	0	2030	2180	2000	2170	9.9	0	0
02/09/18	4837.q	00/00/00	0	2090	2160	2090	2110	14.8	0	0
02/09/19	4837.q	00/00/00	0	2180	2250	2180	2240	11.7	0	0
02/09/20	4837.q	00/00/00	0	2230	2240	2130	2130	24.3	0	0
02/09/24	4837.q	00/00/00	0	2230	2280	2220	2280	11.4	0	0
02/09/25	4837.q	00/00/00	0	2290	2380	2280	2340	37.2	0	0
02/09/26	4837.q	00/00/00	0	2380	2420	2360	2400	40.2	0	0
02/09/27	4837.q	00/00/00	0	2450	2570	2440	2560	37	0	0
02/09/30	4837.q	00/00/00	0	2580	2600	2570	2580	27.4	0	0
02/10/01	4837.q	00/00/00	0	2570	2570	2460	2490	16	0	0
02/10/02	4837.q	00/00/00	0	2480	2480	2290	2290	11.8	0	0
02/10/03	4837.q	00/00/00	0	2190	2200	2150	2160	7.1	0	0
02/10/04	4837.q	00/00/00	0	2140	2140	2000	2000	12.6	0	0
02/10/07	4837.q	00/00/00	0	1990	1990	1900	1920	3.3	0	0
02/10/08	4837.q	00/00/00	0	1900	1950	1900	1900	7.8	0	0
02/10/09	4837.q	00/00/00	0	1910	1920	1900	1900	9.7	0	0
02/10/10	4837.q	00/00/00	0	1880	1880	1800	1830	3	0	0
02/10/11	4837.q	00/00/00	0	1850	1850	1830	1830	25.8	0	0
02/10/15	4837.q	00/00/00	0	1750	1780	1640	1650	14.1	0	0
02/10/16	4837.q	00/00/00	0	1650	1650	1580	1600	8.5	0	0
02/10/17	4837.q	00/00/00	0	1600	1600	1560	1570	4.1	0	0
02/10/18	4837.q	00/00/00	0	1570	1710	1570	1710	22	0	0
02/10/21	4837.q	00/00/00	0	1690	1690	1620	1670	18.6	0	0
02/10/22	4837.q	00/00/00	0	1670	1670	1660	1660	1.3	0	0
02/10/23	4837.q	00/00/00	0	1660	1660	1630	1630	1.7	0	0
02/10/24	4837.q	00/00/00	0	1620	1620	1610	1620	3.5	0	0
02/10/25	4837.q	00/00/00	0	1640	1820	1640	1700	11.1	0	0
02/10/28	4837.q	00/00/00	0	1700	1700	1680	1680	5.6	0	0
02/10/29	4837.q	00/00/00	0	1660	1660	1600	1610	1.9	0	0
02/10/30	4837.q	00/00/00	0	1600	1610	1530	1590	10.9	0	0
02/10/31	4837.q	00/00/00	0	1600	1620	1600	1600	1	0	0
02/11/01	4837.q	00/00/00	0	1620	1660	1620	1660	1	0	0
02/11/05	4837.q	00/00/00	0	1660	1710	1660	1700	3.1	0	0
02/11/06	4837.q	00/00/00	0	1680	1680	1660	1660	0.5	0	0
02/11/07	4837.q	00/00/00	0	1640	1640	1600	1620	1.4	0	0
02/11/08	4837.q	00/00/00	0	1600	1600	1560	1560	2.3	0	0
02/11/11	4837.q	00/00/00	0	1560	1560	1560	1560	0.9	0	0
02/11/12	4837.q	00/00/00	0	1560	1560	1560	1560	0.6	0	0
02/11/13	4837.q	00/00/00	0	1530	1540	1490	1500	2.3	0	0
02/11/14	4837.q	00/00/00	0	1500	1500	1440	1440	2.3	0	0
02/11/15	4837.q	00/00/00	0	1440	1440	1380	1380	6.8	0	0
02/11/18	4837.q	00/00/00	0	1380	1380	1320	1320	5.3	0	0
02/11/19	4837.q	00/00/00	0	1320	1350	1280	1350	8.8	0	0
02/11/20	4837.q	00/00/00	0	1360	1410	1340	1410	1.7	0	0
02/11/21	4837.q	00/00/00	0	1410	1410	1350	1350	4.6	0	0
02/11/22	4837.q	00/00/00	0	1360	1360	1350	1350	2.9	0	0
02/11/25	4837.q	00/00/00	0	1370	1480	1370	1450	4.4	0	0
02/11/26	4837.q	00/00/00	0	1650	1650	1650	1650	4.3	0	0
02/11/27	4837.q	00/00/00	0	1750	1840	1710	1800	29	0	0
02/11/28	4837.q	00/00/00	0	1790	1790	1680	1690	6.7	0	0
02/11/29	4837.q	00/00/00	0	1690	1700	1650	1690	8.1	0	0
02/12/02	4837.q	00/00/00	0	1650	1760	1650	1730	28.7	0	0
02/12/03	4837.q	00/00/00	0	1720	1720	1640	1640	2.8	0	0
02/12/04	4837.q	00/00/00	0	1680	1680	1590	1590	3.9	0	0
02/12/05	4837.q	00/00/00	0	1600	1600	1550	1560	4.4	0	0
02/12/06	4837.q	00/00/00	0	1560	1590	1550	1550	5.6	0	0
02/12/09	4837.q	00/00/00	0	1530	1530	1450	1450	4	0	0
02/12/10	4837.q	00/00/00	0	1400	1410	1380	1380	15.7	0	0
02/12/11	4837.q	00/00/00	0	1390	1450	1390	1400	12.3	0	0
02/12/12	4837.q	00/00/00	0	1440	1500	1420	1500	2.6	0	0
02/12/13	4837.q	00/00/00	0	1520	1520	1410	1480	3.4	0	0
02/12/16	4837.q	00/00/00	0	1500	1520	1480	1520	1.2	0	0
02/12/17	4837.q	00/00/00	0	1530	1540	1450	1450	2.9	0	0
02/12/18	4837.q	00/00/00	0	1410	1450	1380	1380	6.9	0	0
02/12/19	4837.q	00/00/00	0	1390	1390	1330	1340	6.9	0	0
02/12/20	4837.q	00/00/00	0	1340	1360	1340	1350	2.4	0	0
02/12/24	4837.q	00/00/00	0	1360	1400	1360	1380	1.9	0	0
02/12/25	4837.q	00/00/00	0	1380	1440	1380	1410	3.2	0	0
02/12/26	4837.q	00/00/00	0	1430	1430	1420	1420	0.7	0	0
02/12/27	4837.q	00/00/00	0	1430	1490	1430	1450	1.4	0	0
02/12/30	4837.q	00/00/00	0	1470	1500	1460	1500	0.8	0	0
03/01/06	4837.q	00/00/00	0	1520	1550	1500	1500	2	0	0
03/01/07	4837.q	00/00/00	0	1530	1530	1500	1520	3.1	0	0
03/01/08	4837.q	00/00/00	0	1540	1600	1540	1600	2.8	0	0
03/01/09	4837.q	00/00/00	0	1600	1630	1600	1600	3.7	0	0
03/01/10	4837.q	00/00/00	0	1620	1650	1620	1650	1.4	0	0
03/01/14	4837.q	00/00/00	0	1680	1680	1630	1650	6	0	0
03/01/15	4837.q	00/00/00	0	1650	1650	1560	1600	4.2	0	0
03/01/16	4837.q	00/00/00	0	1600	1600	1530	1560	7.4	0	0
03/01/17	4837.q	00/00/00	0	1560	1570	1550	1560	6.6	0	0
03/01/20	4837.q	00/00/00	0	1560	1570	1550	1550	2.5	0	0
03/01/21	4837.q	00/00/00	0	1580	1580	1570	1580	0.8	0	0
03/01/22	4837.q	00/00/00	0	1580	1580	1550	1570	2.9	0	0
03/01/23	4837.q	00/00/00	0	1550	1560	1550	1560	0.4	0	0
03/01/24	4837.q	00/00/00	0	1580	1580	1570	1570	1.1	0	0
03/01/27	4837.q	00/00/00	0	1570	1600	1570	1590	3	0	0
03/01/28	4837.q	00/00/00	0	1600	1630	1600	1620	2.4	0	0
03/01/29	4837.q	00/00/00	0	1630	1630	1600	1600	3	0	0
03/01/30	4837.q	00/00/00	0	1620	1640	1610	1630	3	0	0
03/01/31	4837.q	00/00/00	0	1570	1600	1550	1600	5.9	0	0
03/02/03	4837.q	00/00/00	0	1600	1600	1550	1550	7.5	0	0
03/02/04	4837.q	00/00/00	0	1550	1550	1490	1500	8.7	0	0
03/02/05	4837.q	00/00/00	0	1500	1530	1500	1500	5.1	0	0
03/02/06	4837.q	00/00/00	0	1500	1510	1470	1480	10.4	0	0
03/02/07	4837.q	00/00/00	0	1480	1480	1440	1450	7.2	0	0
03/02/10	4837.q	00/00/00	0	1450	1480	1440	1440	7.7	0	0
03/02/12	4837.q	00/00/00	0	1440	1450	1380	1380	30.3	0	0
03/02/13	4837.q	00/00/00	0	1380	1390	1370	1380	11	0	0
03/02/14	4837.q	00/00/00	0	1390	1400	1380	1380	15.8	0	0
03/02/17	4837.q	00/00/00	0	1380	1410	1360	1370	25.9	0	0
03/02/18	4837.q	00/00/00	0	1370	1380	1350	1370	16.7	0	0
03/02/19	4837.q	00/00/00	0	1350	1350	1330	1330	15.7	0	0
03/02/20	4837.q	00/00/00	0	1350	1360	1330	1330	11.9	0	0
03/02/21	4837.q	00/00/00	0	1350	1380	1330	1340	8.4	0	0
03/02/24	4837.q	00/00/00	0	1350	1370	1330	1330	12.1	0	0
03/02/25	4837.q	00/00/00	0	1330	1330	1270	1270	19.3	0	0
03/02/26	4837.q	00/00/00	0	1270	1270	1250	1250	16.1	0	0
03/02/27	4837.q	00/00/00	0	1250	1260	1230	1230	11.1	0	0
03/02/28	4837.q	00/00/00	0	1230	1230	1200	1200	23.5	0	0
03/03/03	4837.q	00/00/00	0	1200	1230	1200	1210	4.2	0	0
03/03/04	4837.q	00/00/00	0	1220	1230	1220	1230	4.4	0	0
03/03/05	4837.q	00/00/00	0	1230	1250	1230	1230	8.5	0	0
03/03/06	4837.q	00/00/00	0	1250	1250	1220	1230	8.5	0	0
03/03/07	4837.q	00/00/00	0	1220	1220	1190	1190	10.7	0	0
03/03/10	4837.q	00/00/00	0	1200	1200	1170	1180	3.9	0	0
03/03/11	4837.q	00/00/00	0	1180	1200	1160	1180	3.6	0	0
03/03/12	4837.q	00/00/00	0	1240	1250	1200	1210	3.8	0	0
03/03/13	4837.q	00/00/00	0	1250	1290	1250	1280	4.1	0	0
03/03/14	4837.q	00/00/00	0	1300	1340	1300	1310	3.8	0	0
03/03/17	4837.q	00/00/00	0	1320	1340	1300	1300	7.5	0	0
03/03/18	4837.q	00/00/00	0	1310	1330	1250	1280	8.5	0	0
03/03/19	4837.q	00/00/00	0	1280	1300	1280	1290	3.6	0	0
03/03/20	4837.q	00/00/00	0	1290	1300	1290	1290	5	0	0
03/03/24	4837.q	00/00/00	0	1300	1350	1300	1350	8	0	0
03/03/25	4837.q	00/00/00	0	1350	1350	1330	1340	9.4	0	0
03/03/26	4837.q	00/00/00	0	665	665	630	650	2.6	0	100
03/03/27	4837.q	00/00/00	0	651	660	650	657	2.2	0	0
03/03/28	4837.q	00/00/00	0	660	662	657	658	3	0	0
03/03/31	4837.q	00/00/00	0	666	675	665	670	5.1	0	0
03/04/01	4837.q	00/00/00	0	670	675	670	670	2.5	0	0
03/04/02	4837.q	00/00/00	0	670	670	611	630	3.6	0	0
03/04/03	4837.q	00/00/00	0	630	631	620	620	2.5	0	0
03/04/04	4837.q	00/00/00	0	630	630	613	614	1.8	0	0
03/04/07	4837.q	00/00/00	0	614	615	601	605	1.9	0	0
03/04/08	4837.q	00/00/00	0	605	608	602	605	1.8	0	0
03/04/09	4837.q	00/00/00	0	606	618	602	618	2.4	0	0
03/04/10	4837.q	00/00/00	0	618	625	617	625	1.8	0	0
03/04/11	4837.q	00/00/00	0	626	626	619	619	1.1	0	0
03/04/14	4837.q	00/00/00	0	620	625	619	619	0.6	0	0
03/04/15	4837.q	00/00/00	0	625	625	620	620	0.7	0	0
03/04/16	4837.q	00/00/00	0	625	635	625	630	1.6	0	0
03/04/17	4837.q	00/00/00	0	633	633	630	633	0.7	0	0
03/04/18	4837.q	00/00/00	0	635	670	635	650	4.5	0	0
03/04/21	4837.q	00/00/00	0	650	651	640	650	1.5	0	0
03/04/22	4837.q	00/00/00	0	651	651	640	640	1.4	0	0
03/04/23	4837.q	00/00/00	0	649	655	645	655	3	0	0
03/04/24	4837.q	00/00/00	0	661	670	660	660	1.9	0	0
03/04/25	4837.q	00/00/00	0	660	670	660	665	3.1	0	0
03/04/28	4837.q	00/00/00	0	665	665	661	665	7.1	0	0
03/04/30	4837.q	00/00/00	0	665	670	661	665	2.5	0	0
03/05/01	4837.q	00/00/00	0	665	665	630	655	2.2	0	0
03/05/02	4837.q	00/00/00	0	655	655	650	655	2.6	0	0
03/05/06	4837.q	00/00/00	0	665	670	664	665	1.6	0	0
03/05/07	4837.q	00/00/00	0	670	670	664	664	1.6	0	0
03/05/08	4837.q	00/00/00	0	665	668	665	666	1.8	0	0
03/05/09	4837.q	00/00/00	0	669	670	665	666	2.8	0	0
03/05/12	4837.q	00/00/00	0	670	675	670	675	3.4	0	0
03/05/13	4837.q	00/00/00	0	675	685	675	680	3.6	0	0
03/05/14	4837.q	00/00/00	0	685	688	685	685	3.3	0	0
03/05/15	4837.q	00/00/00	0	685	685	671	685	4.4	0	0
03/05/16	4837.q	00/00/00	0	685	688	680	688	4.5	0	0
03/05/19	4837.q	00/00/00	0	680	685	679	685	3.5	0	0
03/05/20	4837.q	00/00/00	0	685	685	660	660	10	0	0
03/05/21	4837.q	00/00/00	0	659	659	640	641	6	0	0
03/05/22	4837.q	00/00/00	0	640	645	635	640	13.7	0	0
03/05/23	4837.q	00/00/00	0	640	655	630	655	6.8	0	0
03/05/26	4837.q	00/00/00	0	665	685	665	670	7.5	0	0
03/05/27	4837.q	00/00/00	0	670	670	635	660	13.1	0	0
03/05/28	4837.q	00/00/00	0	658	658	650	650	6.2	0	0
03/05/29	4837.q	00/00/00	0	651	658	650	655	3.8	0	0
03/05/30	4837.q	00/00/00	0	653	660	650	659	7.7	0	0
03/06/02	4837.q	00/00/00	0	659	668	652	660	8.6	0	0
03/06/03	4837.q	00/00/00	0	660	660	655	659	7.2	0	0
03/06/04	4837.q	00/00/00	0	660	665	658	660	14.1	0	0
03/06/05	4837.q	00/00/00	0	660	660	650	652	11	0	0
03/06/06	4837.q	00/00/00	0	656	658	655	657	6.3	0	0
03/06/09	4837.q	00/00/00	0	658	661	658	660	10.2	0	0
03/06/10	4837.q	00/00/00	0	659	660	645	645	13.3	0	0
03/06/11	4837.q	00/00/00	0	648	648	638	639	11.9	0	0
03/06/12	4837.q	00/00/00	0	640	645	638	639	7.3	0	0
03/06/13	4837.q	00/00/00	0	638	640	632	632	6	0	0
03/06/16	4837.q	00/00/00	0	633	638	630	630	8	0	0
03/06/17	4837.q	00/00/00	0	635	639	631	635	4.8	0	0
03/06/18	4837.q	00/00/00	0	635	637	630	630	7.2	0	0
03/06/19	4837.q	00/00/00	0	630	631	625	625	9.8	0	0
03/06/20	4837.q	00/00/00	0	630	630	618	621	11	0	0
03/06/23	4837.q	00/00/00	0	620	620	618	620	6.5	0	0
03/06/24	4837.q	00/00/00	0	620	620	618	620	7	0	0
03/06/25	4837.q	00/00/00	0	625	652	621	650	12.5	0	0
03/06/26	4837.q	00/00/00	0	650	650	645	649	7	0	0
03/06/27	4837.q	00/00/00	0	652	659	650	650	4.4	0	0
03/06/30	4837.q	00/00/00	0	650	655	646	650	12	0	0
03/07/01	4837.q	00/00/00	0	652	679	652	675	14.3	0	0
03/07/02	4837.q	00/00/00	0	680	685	679	685	10.6	0	0
03/07/03	4837.q	00/00/00	0	688	688	654	654	6.7	0	0
03/07/04	4837.q	00/00/00	0	654	665	650	660	9.4	0	0
03/07/07	4837.q	00/00/00	0	670	675	660	665	16.7	0	0
03/07/08	4837.q	00/00/00	0	672	674	666	666	5.9	0	0
03/07/09	4837.q	00/00/00	0	670	670	666	669	7.2	0	0
03/07/10	4837.q	00/00/00	0	675	675	670	675	5.3	0	0
03/07/11	4837.q	00/00/00	0	675	680	675	677	9.8	0	0
03/07/14	4837.q	00/00/00	0	678	679	665	665	7.3	0	0
03/07/15	4837.q	00/00/00	0	675	678	672	675	6.9	0	0
03/07/16	4837.q	00/00/00	0	675	676	665	665	5.1	0	0
03/07/17	4837.q	00/00/00	0	663	663	650	650	5.8	0	0
03/07/18	4837.q	00/00/00	0	654	658	650	658	4	0	0
03/07/22	4837.q	00/00/00	0	659	675	659	665	5.2	0	0
03/07/23	4837.q	00/00/00	0	665	666	662	662	2.6	0	0
03/07/24	4837.q	00/00/00	0	660	662	650	655	11.3	0	0
03/07/25	4837.q	00/00/00	0	655	661	650	661	16.6	0	0
03/07/28	4837.q	00/00/00	0	660	660	655	656	6.7	0	0
03/07/29	4837.q	00/00/00	0	657	657	654	654	7.9	0	0
03/07/30	4837.q	00/00/00	0	655	656	650	650	7.5	0	0
03/07/31	4837.q	00/00/00	0	655	660	650	660	5	0	0
03/08/01	4837.q	00/00/00	0	660	660	650	659	4.6	0	0
03/08/04	4837.q	00/00/00	0	660	662	651	655	6.1	0	0
03/08/05	4837.q	00/00/00	0	660	669	655	667	4.3	0	0
03/08/06	4837.q	00/00/00	0	669	669	660	667	3.3	0	0
03/08/07	4837.q	00/00/00	0	667	669	662	669	3	0	0
03/08/08	4837.q	00/00/00	0	670	675	670	675	5.6	0	0
03/08/11	4837.q	00/00/00	0	674	675	670	670	1.3	0	0
03/08/12	4837.q	00/00/00	0	672	705	672	690	18.2	0	0
03/08/13	4837.q	00/00/00	0	700	706	680	698	23.8	0	0
03/08/14	4837.q	00/00/00	0	700	703	690	698	16.4	0	0
03/08/15	4837.q	00/00/00	0	698	700	698	700	8.1	0	0
03/08/18	4837.q	00/00/00	0	701	723	701	720	16.2	0	0
03/08/19	4837.q	00/00/00	0	715	740	710	720	30.8	0	0
03/08/20	4837.q	00/00/00	0	730	788	725	770	36.9	0	0
03/08/21	4837.q	00/00/00	0	768	786	750	780	28.6	0	0
03/08/22	4837.q	00/00/00	0	780	780	759	771	20	0	0
03/08/25	4837.q	00/00/00	0	771	779	762	770	24.4	0	0
03/08/26	4837.q	00/00/00	0	770	770	750	762	12.1	0	0
03/08/27	4837.q	00/00/00	0	765	770	750	750	12.8	0	0
03/08/28	4837.q	00/00/00	0	750	755	748	749	14.3	0	0
03/08/29	4837.q	00/00/00	0	750	760	750	760	4.8	0	0
03/09/01	4837.q	00/00/00	0	800	860	800	860	62.9	0	0
03/09/02	4837.q	00/00/00	0	940	959	922	950	126.9	0	0
03/09/03	4837.q	00/00/00	0	949	949	900	910	49.9	0	0
03/09/04	4837.q	00/00/00	0	900	910	880	910	53.2	0	0
03/09/05	4837.q	00/00/00	0	910	910	890	890	9.1	0	0
03/09/08	4837.q	00/00/00	0	888	889	879	882	24.8	0	0
03/09/09	4837.q	00/00/00	0	882	915	882	910	22	0	0
03/09/10	4837.q	00/00/00	0	930	970	930	960	53.8	0	0
03/09/11	4837.q	00/00/00	0	960	960	939	940	10	0	0
03/09/12	4837.q	00/00/00	0	949	949	939	940	9.8	0	0
03/09/16	4837.q	00/00/00	0	939	940	928	939	20.7	0	0
03/09/17	4837.q	00/00/00	0	931	940	925	925	16.9	0	0
03/09/18	4837.q	00/00/00	0	925	934	917	918	11.6	0	0
03/09/19	4837.q	00/00/00	0	920	930	918	925	7.7	0	0
03/09/22	4837.q	00/00/00	0	930	933	910	920	21.8	0	0
03/09/24	4837.q	00/00/00	0	920	922	905	917	31.8	0	0
03/09/25	4837.q	00/00/00	0	900	900	862	866	9.2	0	0
03/09/26	4837.q	00/00/00	0	866	866	851	853	8.3	0	0
03/09/29	4837.q	00/00/00	0	851	851	815	816	12.9	0	0
03/09/30	4837.q	00/00/00	0	815	815	800	807	9.8	0	0
03/10/01	4837.q	00/00/00	0	802	877	800	870	17.5	0	0
03/10/02	4837.q	00/00/00	0	899	970	887	970	44.1	0	0
03/10/03	4837.q	00/00/00	0	970	970	925	930	40.4	0	0
03/10/06	4837.q	00/00/00	0	830	830	830	830	16.3	0	0
03/10/07	4837.q	00/00/00	0	830	850	800	830	65.5	0	0
03/10/08	4837.q	00/00/00	0	830	839	820	825	18.8	0	0
03/10/09	4837.q	00/00/00	0	825	829	820	825	12.2	0	0
03/10/10	4837.q	00/00/00	0	825	826	819	824	16.1	0	0
03/10/14	4837.q	00/00/00	0	824	828	824	825	20.8	0	0
03/10/15	4837.q	00/00/00	0	825	825	801	803	28.5	0	0
03/10/16	4837.q	00/00/00	0	804	816	803	815	19.8	0	0
03/10/17	4837.q	00/00/00	0	820	850	820	834	23.8	0	0
03/10/20	4837.q	00/00/00	0	830	830	811	814	17.4	0	0
03/10/21	4837.q	00/00/00	0	810	812	770	789	35.4	0	0
03/10/22	4837.q	00/00/00	0	794	800	771	772	12.8	0	0
03/10/23	4837.q	00/00/00	0	771	772	725	730	19.7	0	0
03/10/24	4837.q	00/00/00	0	705	720	692	710	30.6	0	0
03/10/27	4837.q	00/00/00	0	720	720	710	712	18.5	0	0
03/10/28	4837.q	00/00/00	0	716	725	716	720	8	0	0
03/10/29	4837.q	00/00/00	0	719	719	701	716	15.7	0	0
03/10/30	4837.q	00/00/00	0	711	725	711	720	7.4	0	0
03/10/31	4837.q	00/00/00	0	725	736	725	730	21.1	0	0
03/11/04	4837.q	00/00/00	0	740	750	740	748	15	0	0
03/11/05	4837.q	00/00/00	0	749	769	747	769	19.9	0	0
03/11/06	4837.q	00/00/00	0	769	769	750	754	8.3	0	0
03/11/07	4837.q	00/00/00	0	748	752	720	720	14.9	0	0
03/11/10	4837.q	00/00/00	0	713	728	713	721	15.1	0	0
03/11/11	4837.q	00/00/00	0	717	719	655	675	36.6	0	0
03/11/12	4837.q	00/00/00	0	677	700	677	700	5.6	0	0
03/11/13	4837.q	00/00/00	0	700	700	685	685	6.6	0	0
03/11/14	4837.q	00/00/00	0	687	700	670	673	20.1	0	0
03/11/17	4837.q	00/00/00	0	673	673	660	660	7.9	0	0
03/11/18	4837.q	00/00/00	0	660	660	650	650	14.9	0	0
03/11/19	4837.q	00/00/00	0	650	660	650	660	6.8	0	0
03/11/20	4837.q	00/00/00	0	665	677	665	677	5.7	0	0
03/11/21	4837.q	00/00/00	0	670	680	651	665	6.6	0	0
03/11/25	4837.q	00/00/00	0	665	674	660	662	9.7	0	0
03/11/26	4837.q	00/00/00	0	660	662	650	650	17.6	0	0
03/11/27	4837.q	00/00/00	0	651	675	651	656	15.1	0	0
03/11/28	4837.q	00/00/00	0	660	670	655	658	10.7	0	0
03/12/01	4837.q	00/00/00	0	660	678	658	670	6.5	0	0
03/12/02	4837.q	00/00/00	0	673	685	673	685	12.2	0	0
03/12/03	4837.q	00/00/00	0	689	690	680	685	8.4	0	0
03/12/04	4837.q	00/00/00	0	690	690	685	686	5.6	0	0
03/12/05	4837.q	00/00/00	0	689	689	685	688	5.3	0	0
03/12/08	4837.q	00/00/00	0	689	690	686	688	12.6	0	0
03/12/09	4837.q	00/00/00	0	688	688	680	686	12.2	0	0
03/12/10	4837.q	00/00/00	0	686	729	681	720	20.7	0	0
03/12/11	4837.q	00/00/00	0	715	725	685	725	13.1	0	0
03/12/12	4837.q	00/00/00	0	718	718	685	685	9.3	0	0
03/12/15	4837.q	00/00/00	0	685	686	670	675	12.8	0	0
03/12/16	4837.q	00/00/00	0	675	700	672	697	15.8	0	0
03/12/17	4837.q	00/00/00	0	690	690	680	681	5.6	0	0
03/12/18	4837.q	00/00/00	0	681	683	680	681	8.2	0	0
03/12/19	4837.q	00/00/00	0	681	684	680	683	10.4	0	0
03/12/22	4837.q	00/00/00	0	685	690	680	680	19	0	0
03/12/24	4837.q	00/00/00	0	680	680	670	671	16.2	0	0
03/12/25	4837.q	00/00/00	0	675	675	671	671	10.7	0	0
03/12/26	4837.q	00/00/00	0	673	675	673	673	2.1	0	0
03/12/29	4837.q	00/00/00	0	680	685	680	683	5.9	0	0
03/12/30	4837.q	00/00/00	0	686	697	686	695	5.1	0	0
04/01/05	4837.q	00/00/00	0	700	715	700	714	6.2	0	0
04/01/06	4837.q	00/00/00	0	716	725	714	720	18.9	0	0
04/01/07	4837.q	00/00/00	0	720	732	720	730	14.9	0	0
04/01/08	4837.q	00/00/00	0	730	746	730	735	13.2	0	0
04/01/09	4837.q	00/00/00	0	740	740	725	727	10.4	0	0
04/01/13	4837.q	00/00/00	0	730	743	730	743	8.5	0	0
04/01/14	4837.q	00/00/00	0	743	743	737	742	9.3	0	0
04/01/15	4837.q	00/00/00	0	740	743	737	737	7.6	0	0
04/01/16	4837.q	00/00/00	0	738	739	732	734	7	0	0
04/01/19	4837.q	00/00/00	0	735	745	735	743	4.6	0	0
04/01/20	4837.q	00/00/00	0	745	752	745	750	21.9	0	0
04/01/21	4837.q	00/00/00	0	750	756	750	756	4.3	0	0
04/01/22	4837.q	00/00/00	0	760	762	757	762	9.2	0	0
04/01/23	4837.q	00/00/00	0	762	765	760	762	8.9	0	0
04/01/26	4837.q	00/00/00	0	765	765	761	761	11.4	0	0
04/01/27	4837.q	00/00/00	0	765	765	756	759	12.6	0	0
04/01/28	4837.q	00/00/00	0	760	765	755	759	14.4	0	0
04/01/29	4837.q	00/00/00	0	765	765	755	758	6.2	0	0
04/01/30	4837.q	00/00/00	0	755	758	750	755	5.9	0	0
04/02/02	4837.q	00/00/00	0	750	755	747	750	11.1	0	0
04/02/03	4837.q	00/00/00	0	750	752	750	752	6.7	0	0
04/02/04	4837.q	00/00/00	0	751	751	746	749	7.1	0	0
04/02/05	4837.q	00/00/00	0	748	748	745	745	3.3	0	0
04/02/06	4837.q	00/00/00	0	745	746	730	740	10.4	0	0
04/02/09	4837.q	00/00/00	0	738	738	720	730	9.7	0	0
04/02/10	4837.q	00/00/00	0	720	729	720	727	5.2	0	0
04/02/12	4837.q	00/00/00	0	728	745	728	740	17	0	0
04/02/13	4837.q	00/00/00	0	740	740	730	736	4.5	0	0
04/02/16	4837.q	00/00/00	0	739	739	730	733	8.3	0	0
04/02/17	4837.q	00/00/00	0	736	738	733	735	13.9	0	0
04/02/18	4837.q	00/00/00	0	736	745	736	744	4.5	0	0
04/02/19	4837.q	00/00/00	0	744	744	740	744	6.9	0	0
04/02/20	4837.q	00/00/00	0	745	745	740	743	3.7	0	0
04/02/23	4837.q	00/00/00	0	744	748	740	747	12	0	0
04/02/24	4837.q	00/00/00	0	750	765	750	756	26.7	0	0
04/02/25	4837.q	00/00/00	0	764	765	757	763	13.9	0	0
04/02/26	4837.q	00/00/00	0	763	764	753	756	12.9	0	0
04/02/27	4837.q	00/00/00	0	756	770	756	768	14.7	0	0
04/03/01	4837.q	00/00/00	0	768	779	768	778	16.7	0	0
04/03/02	4837.q	00/00/00	0	780	788	780	788	18.5	0	0
04/03/03	4837.q	00/00/00	0	788	810	788	808	17.7	0	0
04/03/04	4837.q	00/00/00	0	809	810	800	802	16.4	0	0
04/03/05	4837.q	00/00/00	0	801	808	800	806	11	0	0
04/03/08	4837.q	00/00/00	0	808	838	808	838	18.4	0	0
04/03/09	4837.q	00/00/00	0	843	864	842	864	26.3	0	0
04/03/10	4837.q	00/00/00	0	874	908	874	906	55.6	0	0
04/03/11	4837.q	00/00/00	0	899	900	880	898	36.3	0	0
04/03/12	4837.q	00/00/00	0	896	896	880	890	28.3	0	0
04/03/15	4837.q	00/00/00	0	890	919	890	919	35.9	0	0
04/03/16	4837.q	00/00/00	0	910	912	892	902	21.4	0	0
04/03/17	4837.q	00/00/00	0	903	905	895	900	16.8	0	0
04/03/18	4837.q	00/00/00	0	900	901	890	898	16.9	0	0
04/03/19	4837.q	00/00/00	0	895	895	870	883	24.6	0	0
04/03/22	4837.q	00/00/00	0	885	888	875	880	17.6	0	0
04/03/23	4837.q	00/00/00	0	880	880	856	869	23.2	0	0
04/03/24	4837.q	00/00/00	0	870	882	870	877	31.6	0	0
04/03/25	4837.q	00/00/00	0	880	898	880	894	36.6	0	0
04/03/26	4837.q	00/00/00	0	860	860	807	837	21.5	0	0
04/03/29	4837.q	00/00/00	0	834	834	820	828	21.6	0	0
04/03/30	4837.q	00/00/00	0	827	827	821	824	15.4	0	0
04/03/31	4837.q	00/00/00	0	824	824	816	816	13	0	0
04/04/01	4837.q	00/00/00	0	816	816	796	801	40	0	0
04/04/02	4837.q	00/00/00	0	820	845	820	843	44.2	0	0
04/04/05	4837.q	00/00/00	0	850	894	850	888	34.7	0	0
04/04/06	4837.q	00/00/00	0	895	900	860	874	30.9	0	0
04/04/07	4837.q	00/00/00	0	872	888	872	878	20.7	0	0
04/04/08	4837.q	00/00/00	0	880	894	880	893	33.6	0	0
04/04/09	4837.q	00/00/00	0	889	892	880	884	20.9	0	0
04/04/12	4837.q	00/00/00	0	883	894	883	892	21.7	0	0
04/04/13	4837.q	00/00/00	0	898	935	895	935	111	0	0
04/04/14	4837.q	00/00/00	0	935	985	930	965	88.3	0	0
04/04/15	4837.q	00/00/00	0	965	975	898	929	36.8	0	0
04/04/16	4837.q	00/00/00	0	925	1030	925	1030	125.9	0	0
04/04/19	4837.q	00/00/00	0	1190	1230	1190	1230	143.4	0	0
04/04/20	4837.q	00/00/00	0	1300	1330	1250	1280	217.4	0	0
04/04/21	4837.q	00/00/00	0	1220	1250	1080	1190	102.2	0	0
04/04/22	4837.q	00/00/00	0	1190	1200	1140	1180	45.5	0	0
04/04/23	4837.q	00/00/00	0	1190	1220	1170	1210	35	0	0
04/04/26	4837.q	00/00/00	0	1220	1410	1200	1410	103.3	0	0
04/04/27	4837.q	00/00/00	0	1390	1520	1290	1500	152.6	0	0
04/04/28	4837.q	00/00/00	0	1490	1570	1460	1560	95.8	0	0
04/04/30	4837.q	00/00/00	0	1500	1580	1470	1560	62.1	0	0
04/05/06	4837.q	00/00/00	0	1540	1860	1500	1830	174.5	0	0
04/05/07	4837.q	00/00/00	0	1800	2130	1730	2130	298.7	0	0
04/05/10	4837.q	00/00/00	0	2120	2380	1730	1730	384.4	0	0
04/05/11	4837.q	00/00/00	0	1550	1600	1430	1430	262	0	0
04/05/12	4837.q	00/00/00	0	1500	1620	1440	1570	210.7	0	0
04/05/13	4837.q	00/00/00	0	1580	1580	1440	1460	86.5	0	0
04/05/14	4837.q	00/00/00	0	1480	1550	1310	1310	71.6	0	0
04/05/17	4837.q	00/00/00	0	1280	1280	1110	1110	73.4	0	0
04/05/18	4837.q	00/00/00	0	1070	1240	1070	1180	134.4	0	0
04/05/19	4837.q	00/00/00	0	1280	1380	1260	1380	89.1	0	0
04/05/20	4837.q	00/00/00	0	1440	1580	1370	1530	288.4	0	0
04/05/21	4837.q	00/00/00	0	1580	1650	1540	1580	161	0	0
04/05/24	4837.q	00/00/00	0	1550	1620	1450	1600	104.5	0	0
04/05/25	4837.q	00/00/00	0	1560	1570	1510	1560	31.8	0	0
04/05/26	4837.q	00/00/00	0	1590	1590	1510	1510	45.8	0	0
04/05/27	4837.q	00/00/00	0	1500	1500	1400	1440	49.2	0	0
04/05/28	4837.q	00/00/00	0	1450	1470	1360	1390	42.1	0	0
04/05/31	4837.q	00/00/00	0	1300	1390	1250	1390	57.1	0	0
04/06/01	4837.q	00/00/00	0	1370	1390	1350	1360	30.7	0	0
04/06/02	4837.q	00/00/00	0	1400	1450	1400	1440	45.8	0	0
04/06/03	4837.q	00/00/00	0	1440	1460	1400	1420	36	0	0
04/06/04	4837.q	00/00/00	0	1410	1410	1330	1340	42	0	0
04/06/07	4837.q	00/00/00	0	1340	1380	1270	1300	103.3	0	0
04/06/08	4837.q	00/00/00	0	1330	1340	1270	1280	58.9	0	0
04/06/09	4837.q	00/00/00	0	1280	1330	1280	1290	94.6	0	0
04/06/10	4837.q	00/00/00	0	1310	1350	1300	1340	38.1	0	0
04/06/11	4837.q	00/00/00	0	1350	1350	1320	1350	29.5	0	0
04/06/14	4837.q	00/00/00	0	1350	1350	1320	1320	24.8	0	0
04/06/15	4837.q	00/00/00	0	1320	1320	1280	1300	36.7	0	0
04/06/16	4837.q	00/00/00	0	1310	1360	1300	1360	74.4	0	0
04/06/17	4837.q	00/00/00	0	1360	1390	1320	1370	65.8	0	0
04/06/18	4837.q	00/00/00	0	1380	1510	1350	1480	277.5	0	0
04/06/21	4837.q	00/00/00	0	1480	1480	1390	1420	135.5	0	0
04/06/22	4837.q	00/00/00	0	1390	1420	1360	1400	88.3	0	0
04/06/23	4837.q	00/00/00	0	1420	1600	1420	1600	696.4	0	0
04/06/24	4837.q	00/00/00	0	1540	1570	1500	1540	224.2	0	0
04/06/25	4837.q	00/00/00	0	1590	1810	1520	1590	1393.6	0	0
04/06/28	4837.q	00/00/00	0	1600	1620	1520	1540	494.7	0	0
04/06/29	4837.q	00/00/00	0	1560	1630	1550	1570	279.1	0	0
04/06/30	4837.q	00/00/00	0	1610	1610	1520	1540	228.8	0	0
04/07/01	4837.q	00/00/00	0	1560	1570	1490	1510	122.5	0	0
04/07/02	4837.q	00/00/00	0	1460	1540	1460	1520	97.3	0	0
04/07/05	4837.q	00/00/00	0	1510	1590	1490	1560	191.8	0	0
04/07/06	4837.q	00/00/00	0	1580	1740	1520	1580	850	0	0
04/07/07	4837.q	00/00/00	0	1590	1630	1520	1630	189.4	0	0
04/07/08	4837.q	00/00/00	0	1620	1690	1570	1610	149.6	0	0
04/07/09	4837.q	00/00/00	0	1610	1650	1590	1620	106.9	0	0
04/07/12	4837.q	00/00/00	0	1620	1660	1610	1630	142	0	0
04/07/13	4837.q	00/00/00	0	1660	1830	1660	1770	1307.9	0	0
04/07/14	4837.q	00/00/00	0	1770	1770	1610	1610	424.1	0	0
04/07/15	4837.q	00/00/00	0	1650	1650	1510	1570	127.6	0	0
04/07/16	4837.q	00/00/00	0	1530	1620	1510	1600	102.8	0	0
04/07/20	4837.q	00/00/00	0	1590	1590	1530	1570	64.9	0	0
04/07/21	4837.q	00/00/00	0	1600	1620	1550	1570	40.6	0	0
04/07/22	4837.q	00/00/00	0	1530	1560	1520	1540	47	0	0
04/07/23	4837.q	00/00/00	0	1540	1540	1510	1520	35.4	0	0
04/07/26	4837.q	00/00/00	0	1500	1500	1420	1460	91	0	0
04/07/27	4837.q	00/00/00	0	1440	1440	1280	1290	122.1	0	0
04/07/28	4837.q	00/00/00	0	1350	1380	1350	1360	43	0	0
04/07/29	4837.q	00/00/00	0	1380	1380	1310	1310	25.8	0	0
04/07/30	4837.q	00/00/00	0	1330	1400	1330	1400	37.7	0	0
04/08/02	4837.q	00/00/00	0	1400	1400	1350	1370	26.7	0	0
04/08/03	4837.q	00/00/00	0	1370	1390	1330	1370	25.2	0	0
04/08/04	4837.q	00/00/00	0	1350	1350	1270	1340	48.6	0	0
04/08/05	4837.q	00/00/00	0	1300	1330	1290	1310	44	0	0
04/08/06	4837.q	00/00/00	0	1300	1320	1270	1320	34.2	0	0
04/08/09	4837.q	00/00/00	0	1280	1320	1280	1320	21.5	0	0
04/08/10	4837.q	00/00/00	0	1320	1370	1290	1370	54.7	0	0
04/08/11	4837.q	00/00/00	0	1410	1420	1390	1400	51.7	0	0
04/08/12	4837.q	00/00/00	0	1380	1390	1360	1370	13.8	0	0
04/08/13	4837.q	00/00/00	0	1350	1360	1330	1330	19.3	0	0
04/08/16	4837.q	00/00/00	0	1330	1340	1290	1320	28.5	0	0
04/08/17	4837.q	00/00/00	0	1340	1350	1300	1340	13.4	0	0
04/08/18	4837.q	00/00/00	0	1330	1330	1300	1310	6.9	0	0
04/08/19	4837.q	00/00/00	0	1310	1310	1290	1300	22	0	0
04/08/20	4837.q	00/00/00	0	1310	1320	1300	1320	12.2	0	0
04/08/23	4837.q	00/00/00	0	1320	1350	1320	1330	15.8	0	0
04/08/24	4837.q	00/00/00	0	1360	1400	1350	1380	69	0	0
04/08/25	4837.q	00/00/00	0	1380	1380	1350	1370	20.3	0	0
04/08/26	4837.q	00/00/00	0	1380	1410	1380	1380	51.7	0	0
04/08/27	4837.q	00/00/00	0	1390	1400	1380	1400	33	0	0
04/08/30	4837.q	00/00/00	0	1410	1410	1390	1400	31.3	0	0
04/08/31	4837.q	00/00/00	0	1400	1400	1380	1390	18.7	0	0
04/09/01	4837.q	00/00/00	0	1400	1440	1390	1430	104.1	0	0
04/09/02	4837.q	00/00/00	0	1450	1460	1420	1440	96.6	0	0
04/09/03	4837.q	00/00/00	0	1450	1450	1360	1400	91	0	0
04/09/06	4837.q	00/00/00	0	1400	1400	1360	1380	22.4	0	0
04/09/07	4837.q	00/00/00	0	1380	1380	1360	1380	15.2	0	0
04/09/08	4837.q	00/00/00	0	1380	1380	1360	1370	13.4	0	0
04/09/09	4837.q	00/00/00	0	1370	1380	1330	1350	41.7	0	0
04/09/10	4837.q	00/00/00	0	1350	1360	1340	1350	20.7	0	0
04/09/13	4837.q	00/00/00	0	1350	1370	1330	1340	29.8	0	0
04/09/14	4837.q	00/00/00	0	1350	1410	1350	1370	102.8	0	0
04/09/15	4837.q	00/00/00	0	1370	1380	1350	1360	28.1	0	0
04/09/16	4837.q	00/00/00	0	1370	1370	1340	1360	37.6	0	0
04/09/17	4837.q	00/00/00	0	1360	1370	1350	1350	21.9	0	0
04/09/21	4837.q	00/00/00	0	1340	1350	1310	1310	42.5	0	0
04/09/22	4837.q	00/00/00	0	1310	1320	1220	1260	93.2	0	0
04/09/24	4837.q	00/00/00	0	1220	1240	1200	1230	67.7	0	0
04/09/27	4837.q	00/00/00	0	1230	1230	1140	1170	50.1	0	0
04/09/28	4837.q	00/00/00	0	1140	1150	1090	1090	51.2	0	0
04/09/29	4837.q	00/00/00	0	1090	1100	1020	1020	60.9	0	0
04/09/30	4837.q	00/00/00	0	1060	1160	1050	1050	160.7	0	0
04/10/01	4837.q	00/00/00	0	1110	1130	1090	1120	98.3	0	0
04/10/04	4837.q	00/00/00	0	1140	1150	1120	1130	75.6	0	0
04/10/05	4837.q	00/00/00	0	1140	1140	1100	1110	33.3	0	0
04/10/06	4837.q	00/00/00	0	1110	1130	1110	1110	17.4	0	0
04/10/07	4837.q	00/00/00	0	1130	1130	1110	1120	18.3	0	0
04/10/08	4837.q	00/00/00	0	1120	1120	1100	1100	10.6	0	0
04/10/12	4837.q	00/00/00	0	1100	1110	1080	1100	16.5	0	0
04/10/13	4837.q	00/00/00	0	1080	1110	1070	1090	31.3	0	0
04/10/14	4837.q	00/00/00	0	1090	1090	1060	1060	13.3	0	0
04/10/15	4837.q	00/00/00	0	1060	1070	1030	1050	27.7	0	0
04/10/18	4837.q	00/00/00	0	1050	1060	1010	1010	25.6	0	0
04/10/19	4837.q	00/00/00	0	1000	1010	989	989	62.4	0	0
04/10/20	4837.q	00/00/00	0	985	988	941	942	68.3	0	0
04/10/21	4837.q	00/00/00	0	945	945	892	892	56.9	0	0
04/10/22	4837.q	00/00/00	0	920	980	920	935	45.5	0	0
04/10/25	4837.q	00/00/00	0	939	940	928	937	20.7	0	0
04/10/26	4837.q	00/00/00	0	939	943	936	936	13.4	0	0
04/10/27	4837.q	00/00/00	0	940	940	932	934	15.9	0	0
04/10/28	4837.q	00/00/00	0	937	970	937	945	31.9	0	0
04/10/29	4837.q	00/00/00	0	955	955	939	939	21.3	0	0
04/11/01	4837.q	00/00/00	0	900	900	839	840	138	0	0
04/11/02	4837.q	00/00/00	0	840	841	820	826	52.3	0	0
04/11/04	4837.q	00/00/00	0	830	840	830	833	44.7	0	0
04/11/05	4837.q	00/00/00	0	836	848	835	843	38.2	0	0
04/11/08	4837.q	00/00/00	0	845	860	844	851	29.1	0	0
04/11/09	4837.q	00/00/00	0	860	880	855	875	44.5	0	0
04/11/10	4837.q	00/00/00	0	876	877	867	871	52.6	0	0
04/11/11	4837.q	00/00/00	0	877	890	875	875	50.3	0	0
04/11/12	4837.q	00/00/00	0	880	884	874	876	36.6	0	0
04/11/15	4837.q	00/00/00	0	886	893	880	885	31.6	0	0
04/11/16	4837.q	00/00/00	0	893	899	882	882	36.2	0	0
04/11/17	4837.q	00/00/00	0	882	891	882	885	22.8	0	0
04/11/18	4837.q	00/00/00	0	887	889	863	866	41.1	0	0
04/11/19	4837.q	00/00/00	0	870	870	853	854	22	0	0
04/11/22	4837.q	00/00/00	0	849	850	830	830	61.1	0	0
04/11/24	4837.q	00/00/00	0	831	842	831	835	15.9	0	0
04/11/25	4837.q	00/00/00	0	850	850	834	835	18.5	0	0
04/11/26	4837.q	00/00/00	0	837	841	835	835	9.4	0	0
04/11/29	4837.q	00/00/00	0	834	834	826	828	30.3	0	0
04/11/30	4837.q	00/00/00	0	821	828	821	823	23.1	0	0
04/12/01	4837.q	00/00/00	0	823	824	820	824	15.3	0	0
04/12/02	4837.q	00/00/00	0	830	836	812	812	23.7	0	0
04/12/03	4837.q	00/00/00	0	815	818	813	815	18.1	0	0
04/12/06	4837.q	00/00/00	0	816	817	814	815	29.6	0	0
04/12/07	4837.q	00/00/00	0	820	820	800	801	49.3	0	0
04/12/08	4837.q	00/00/00	0	800	801	795	795	42	0	0
04/12/09	4837.q	00/00/00	0	795	820	795	796	33.6	0	0
04/12/10	4837.q	00/00/00	0	800	810	798	799	14	0	0
04/12/13	4837.q	00/00/00	0	802	803	799	799	68.4	0	0
04/12/14	4837.q	00/00/00	0	805	812	800	806	26.8	0	0
04/12/15	4837.q	00/00/00	0	808	808	798	803	28	0	0
04/12/16	4837.q	00/00/00	0	805	805	800	800	14.6	0	0
04/12/17	4837.q	00/00/00	0	810	810	797	801	28.6	0	0
04/12/20	4837.q	00/00/00	0	797	799	795	795	49	0	0
04/12/21	4837.q	00/00/00	0	795	800	793	793	44.6	0	0
04/12/22	4837.q	00/00/00	0	793	800	790	790	52	0	0
04/12/24	4837.q	00/00/00	0	791	795	780	791	59.7	0	0
04/12/27	4837.q	00/00/00	0	791	793	765	765	66.4	0	0
04/12/28	4837.q	00/00/00	0	770	810	770	805	47.8	0	0
04/12/29	4837.q	00/00/00	0	808	855	808	845	68.1	0	0
04/12/30	4837.q	00/00/00	0	855	930	855	905	116.6	0	0
05/01/04	4837.q	00/00/00	0	925	929	885	923	59.8	0	0
05/01/05	4837.q	00/00/00	0	923	923	901	920	32.2	0	0
05/01/06	4837.q	00/00/00	0	902	920	902	912	40.3	0	0
05/01/07	4837.q	00/00/00	0	812	847	812	820	312.5	0	0
05/01/11	4837.q	00/00/00	0	823	844	823	839	149.4	0	0
05/01/12	4837.q	00/00/00	0	840	848	840	848	67.5	0	0
05/01/13	4837.q	00/00/00	0	848	848	833	846	57.1	0	0
05/01/14	4837.q	00/00/00	0	840	840	834	838	32.3	0	0
05/01/17	4837.q	00/00/00	0	840	840	835	835	21.1	0	0
05/01/18	4837.q	00/00/00	0	836	838	835	838	23.7	0	0
05/01/19	4837.q	00/00/00	0	835	837	820	821	65.9	0	0
05/01/20	4837.q	00/00/00	0	820	820	814	818	30.6	0	0
05/01/21	4837.q	00/00/00	0	819	821	815	818	31.2	0	0
05/01/24	4837.q	00/00/00	0	824	826	820	825	20.8	0	0
05/01/25	4837.q	00/00/00	0	830	831	826	827	14.9	0	0
05/01/26	4837.q	00/00/00	0	833	833	827	829	21.5	0	0
05/01/27	4837.q	00/00/00	0	833	833	826	828	20.3	0	0
05/01/28	4837.q	00/00/00	0	830	832	828	832	26.4	0	0
05/01/31	4837.q	00/00/00	0	834	834	829	831	24.1	0	0
05/02/01	4837.q	00/00/00	0	833	833	828	832	19.3	0	0
05/02/02	4837.q	00/00/00	0	832	833	829	831	22	0	0
05/02/03	4837.q	00/00/00	0	831	831	824	825	36	0	0
05/02/04	4837.q	00/00/00	0	824	824	815	815	28.8	0	0
05/02/07	4837.q	00/00/00	0	819	819	814	815	26.4	0	0
05/02/08	4837.q	00/00/00	0	818	818	809	812	46	0	0
05/02/09	4837.q	00/00/00	0	811	814	810	814	19.8	0	0
05/02/10	4837.q	00/00/00	0	815	821	813	818	24.6	0	0
05/02/14	4837.q	00/00/00	0	822	824	818	822	21.8	0	0
05/02/15	4837.q	00/00/00	0	822	825	816	822	23.6	0	0
05/02/16	4837.q	00/00/00	0	822	825	819	822	17.7	0	0
05/02/17	4837.q	00/00/00	0	824	824	813	818	20.2	0	0
05/02/18	4837.q	00/00/00	0	818	818	811	813	25.2	0	0
05/02/21	4837.q	00/00/00	0	815	821	814	814	23.5	0	0
05/02/22	4837.q	00/00/00	0	821	822	815	819	18.5	0	0
05/02/23	4837.q	00/00/00	0	818	819	816	818	20.2	0	0
05/02/24	4837.q	00/00/00	0	819	819	815	817	24.7	0	0
05/02/25	4837.q	00/00/00	0	817	817	815	816	20.7	0	0
05/02/28	4837.q	00/00/00	0	916	916	916	916	167.7	0	0
05/03/01	4837.q	00/00/00	0	1020	1020	945	954	1114	0	0
05/03/02	4837.q	00/00/00	0	964	975	880	908	439.2	0	0
05/03/03	4837.q	00/00/00	0	910	912	872	900	202	0	0
05/03/04	4837.q	00/00/00	0	901	927	881	924	194.3	0	0
05/03/07	4837.q	00/00/00	0	939	943	911	916	124.5	0	0
05/03/08	4837.q	00/00/00	0	916	919	898	905	68.5	0	0
05/03/09	4837.q	00/00/00	0	910	915	904	907	42.4	0	0
05/03/10	4837.q	00/00/00	0	914	919	905	915	59.8	0	0
05/03/11	4837.q	00/00/00	0	916	916	903	912	69.9	0	0
05/03/14	4837.q	00/00/00	0	913	914	900	900	55.2	0	0
05/03/15	4837.q	00/00/00	0	908	909	890	890	59.6	0	0
05/03/16	4837.q	00/00/00	0	890	890	871	879	70.7	0	0
05/03/17	4837.q	00/00/00	0	879	880	868	878	61.6	0	0
05/03/18	4837.q	00/00/00	0	880	895	877	895	63.7	0	0
05/03/22	4837.q	00/00/00	0	905	905	891	895	64.1	0	0
05/03/23	4837.q	00/00/00	0	898	898	891	895	37.9	0	0
05/03/24	4837.q	00/00/00	0	892	893	885	888	67.6	0	0
05/03/25	4837.q	00/00/00	0	885	895	871	893	199.5	0	0
05/03/28	4837.q	00/00/00	0	880	886	874	882	143.2	0	0
05/03/29	4837.q	00/00/00	0	880	885	876	881	86.6	0	0
05/03/30	4837.q	00/00/00	0	893	893	868	876	92.6	0	0
05/03/31	4837.q	00/00/00	0	876	880	863	865	50	0	0
05/04/01	4837.q	00/00/00	0	860	865	855	861	101.6	0	0
05/04/04	4837.q	00/00/00	0	863	868	861	865	101.4	0	0
05/04/05	4837.q	00/00/00	0	851	855	846	848	68.5	0	0
05/04/06	4837.q	00/00/00	0	878	891	867	889	312.7	0	0
05/04/07	4837.q	00/00/00	0	895	905	878	880	185.6	0	0
05/04/08	4837.q	00/00/00	0	881	884	877	879	24	0	0
05/04/11	4837.q	00/00/00	0	875	875	848	862	58.6	0	0
05/04/12	4837.q	00/00/00	0	852	855	841	841	102.9	0	0
05/04/13	4837.q	00/00/00	0	845	848	826	830	67.9	0	0
05/04/14	4837.q	00/00/00	0	825	833	816	833	64.7	0	0
05/04/15	4837.q	00/00/00	0	828	828	816	816	44.8	0	0
05/04/18	4837.q	00/00/00	0	816	828	802	818	66.4	0	0
05/04/19	4837.q	00/00/00	0	815	816	810	813	35.6	0	0
05/04/20	4837.q	00/00/00	0	819	820	800	801	81.2	0	0
05/04/21	4837.q	00/00/00	0	801	802	786	793	72	0	0
05/04/22	4837.q	00/00/00	0	800	806	782	785	114.7	0	0
05/04/25	4837.q	00/00/00	0	785	803	785	793	134.9	0	0
05/04/26	4837.q	00/00/00	0	803	805	785	799	73.4	0	0
05/04/27	4837.q	00/00/00	0	799	799	790	791	36.4	0	0
05/04/28	4837.q	00/00/00	0	797	798	791	795	16.4	0	0
05/05/02	4837.q	00/00/00	0	795	798	793	796	29.2	0	0
05/05/06	4837.q	00/00/00	0	795	798	793	795	68.2	0	0
05/05/09	4837.q	00/00/00	0	797	820	797	809	136	0	0
05/05/10	4837.q	00/00/00	0	819	819	803	803	37.8	0	0
05/05/11	4837.q	00/00/00	0	806	809	805	808	47.7	0	0
05/05/12	4837.q	00/00/00	0	810	812	808	811	55.9	0	0
05/05/13	4837.q	00/00/00	0	810	810	802	802	46.7	0	0
05/05/16	4837.q	00/00/00	0	800	800	788	789	72.8	0	0
05/05/17	4837.q	00/00/00	0	785	790	765	770	81.4	0	0
05/05/18	4837.q	00/00/00	0	769	769	750	754	115.9	0	0
05/05/19	4837.q	00/00/00	0	759	780	759	780	57.2	0	0
05/05/20	4837.q	00/00/00	0	790	794	780	794	34.1	0	0
05/05/23	4837.q	00/00/00	0	824	840	801	810	183.1	0	0
05/05/24	4837.q	00/00/00	0	824	827	815	821	109.3	0	0
05/05/25	4837.q	00/00/00	0	822	830	821	825	193.7	0	0
05/05/26	4837.q	00/00/00	0	823	825	819	820	101.6	0	0
05/05/27	4837.q	00/00/00	0	820	823	792	806	89.2	0	0
05/05/30	4837.q	00/00/00	0	798	801	781	791	177.8	0	0
05/05/31	4837.q	00/00/00	0	790	799	790	795	23.5	0	0
05/06/01	4837.q	00/00/00	0	790	791	784	789	55	0	0
05/06/02	4837.q	00/00/00	0	790	793	781	788	40.5	0	0
05/06/03	4837.q	00/00/00	0	788	790	785	789	33	0	0
05/06/06	4837.q	00/00/00	0	795	799	789	796	48.9	0	0
05/06/07	4837.q	00/00/00	0	800	806	800	806	53.4	0	0
05/06/08	4837.q	00/00/00	0	801	807	800	807	38.4	0	0
05/06/09	4837.q	00/00/00	0	807	807	790	797	24.2	0	0
05/06/10	4837.q	00/00/00	0	796	799	788	792	30.5	0	0
05/06/13	4837.q	00/00/00	0	792	798	792	793	12.8	0	0
05/06/14	4837.q	00/00/00	0	796	800	791	793	20.2	0	0
05/06/15	4837.q	00/00/00	0	793	797	793	794	11.9	0	0
05/06/16	4837.q	00/00/00	0	794	800	792	799	33.1	0	0
05/06/17	4837.q	00/00/00	0	795	800	791	797	27.9	0	0
05/06/20	4837.q	00/00/00	0	799	799	794	795	26.5	0	0
05/06/21	4837.q	00/00/00	0	797	799	791	795	21.7	0	0
05/06/22	4837.q	00/00/00	0	793	802	792	802	55.2	0	0
05/06/23	4837.q	00/00/00	0	800	802	795	798	16.8	0	0
05/06/24	4837.q	00/00/00	0	796	796	791	795	26.9	0	0
05/06/27	4837.q	00/00/00	0	790	791	783	784	67.8	0	0
05/06/28	4837.q	00/00/00	0	783	788	783	788	31.8	0	0
05/06/29	4837.q	00/00/00	0	794	800	788	795	70.2	0	0
05/06/30	4837.q	00/00/00	0	801	828	797	816	105.9	0	0
05/07/01	4837.q	00/00/00	0	820	875	820	865	245.2	0	0
05/07/04	4837.q	00/00/00	0	865	865	838	839	85.6	0	0
05/07/05	4837.q	00/00/00	0	839	840	797	799	173.8	0	0
05/07/06	4837.q	00/00/00	0	813	813	801	805	62.4	0	0
05/07/07	4837.q	00/00/00	0	807	810	805	809	58.2	0	0
05/07/08	4837.q	00/00/00	0	809	811	803	804	33.1	0	0
05/07/11	4837.q	00/00/00	0	806	810	805	808	17	0	0
05/07/12	4837.q	00/00/00	0	814	814	805	808	34.5	0	0
05/07/13	4837.q	00/00/00	0	813	813	807	811	16.4	0	0
05/07/14	4837.q	00/00/00	0	815	817	810	810	23.3	0	0
05/07/15	4837.q	00/00/00	0	814	825	812	823	26.6	0	0
05/07/19	4837.q	00/00/00	0	823	827	816	816	38	0	0
05/07/20	4837.q	00/00/00	0	821	821	815	815	22.3	0	0
05/07/21	4837.q	00/00/00	0	814	819	805	809	65.5	0	0
05/07/22	4837.q	00/00/00	0	811	821	808	813	69.1	0	0
05/07/25	4837.q	00/00/00	0	814	818	814	817	26.1	0	0
05/07/26	4837.q	00/00/00	0	817	819	811	811	19.9	0	0
05/07/27	4837.q	00/00/00	0	813	817	812	816	16.8	0	0
05/07/28	4837.q	00/00/00	0	816	816	807	809	52.3	0	0
05/07/29	4837.q	00/00/00	0	809	810	800	800	74	0	0
05/08/01	4837.q	00/00/00	0	800	814	800	808	42.7	0	0
05/08/02	4837.q	00/00/00	0	809	816	808	816	46.8	0	0
05/08/03	4837.q	00/00/00	0	816	816	805	805	31.4	0	0
05/08/04	4837.q	00/00/00	0	802	810	797	798	56.3	0	0
05/08/05	4837.q	00/00/00	0	799	804	793	793	45.1	0	0
05/08/08	4837.q	00/00/00	0	790	790	756	777	137.5	0	0
05/08/09	4837.q	00/00/00	0	781	786	775	777	78.3	0	0
05/08/10	4837.q	00/00/00	0	777	788	776	778	98.6	0	0
05/08/11	4837.q	00/00/00	0	780	788	778	786	51.8	0	0
05/08/12	4837.q	00/00/00	0	790	790	783	787	25.3	0	0
05/08/15	4837.q	00/00/00	0	790	791	785	790	25.8	0	0
05/08/16	4837.q	00/00/00	0	791	794	790	790	38.4	0	0
05/08/17	4837.q	00/00/00	0	790	794	790	791	19.7	0	0
05/08/18	4837.q	00/00/00	0	792	793	788	790	44.6	0	0
05/08/19	4837.q	00/00/00	0	790	790	779	782	66.5	0	0
05/08/22	4837.q	00/00/00	0	783	788	783	786	24.4	0	0
05/08/23	4837.q	00/00/00	0	788	789	785	786	19.6	0	0
05/08/24	4837.q	00/00/00	0	787	789	786	789	17.1	0	0
05/08/25	4837.q	00/00/00	0	789	790	787	789	20.2	0	0
05/08/26	4837.q	00/00/00	0	791	791	786	786	26.9	0	0
05/08/29	4837.q	00/00/00	0	789	790	787	789	24.6	0	0
05/08/30	4837.q	00/00/00	0	789	790	787	790	37.3	0	0
05/08/31	4837.q	00/00/00	0	790	792	789	791	16.2	0	0
05/09/01	4837.q	00/00/00	0	790	792	786	789	35.9	0	0
05/09/02	4837.q	00/00/00	0	786	790	786	788	19.9	0	0
05/09/05	4837.q	00/00/00	0	788	790	786	789	42	0	0
05/09/06	4837.q	00/00/00	0	788	790	787	788	25	0	0
05/09/07	4837.q	00/00/00	0	788	801	786	799	134.7	0	0
05/09/08	4837.q	00/00/00	0	801	805	795	800	43.4	0	0
05/09/09	4837.q	00/00/00	0	801	802	797	798	24.1	0	0
05/09/12	4837.q	00/00/00	0	800	800	796	797	45.4	0	0
05/09/13	4837.q	00/00/00	0	799	799	794	795	33.7	0	0
05/09/14	4837.q	00/00/00	0	790	795	790	793	57.5	0	0
05/09/15	4837.q	00/00/00	0	794	797	794	796	67.6	0	0
05/09/16	4837.q	00/00/00	0	797	797	794	796	40.7	0	0
05/09/20	4837.q	00/00/00	0	796	797	795	797	68.7	0	0
05/09/21	4837.q	00/00/00	0	797	797	794	797	68.8	0	0
05/09/22	4837.q	00/00/00	0	793	794	791	794	74.1	0	0
05/09/26	4837.q	00/00/00	0	792	793	780	785	195	0	0
05/09/27	4837.q	00/00/00	0	765	775	761	769	181.1	0	0
05/09/28	4837.q	00/00/00	0	767	769	763	766	71.9	0	0
05/09/29	4837.q	00/00/00	0	766	767	760	762	77.1	0	0
05/09/30	4837.q	00/00/00	0	761	762	760	762	51.2	0	0
05/10/03	4837.q	00/00/00	0	760	762	755	756	111.2	0	0
05/10/04	4837.q	00/00/00	0	756	757	752	752	82.8	0	0
05/10/05	4837.q	00/00/00	0	754	764	753	763	44	0	0
05/10/06	4837.q	00/00/00	0	773	773	763	763	47.8	0	0
05/10/07	4837.q	00/00/00	0	763	765	758	764	40	0	0
05/10/11	4837.q	00/00/00	0	764	764	759	759	28.1	0	0
05/10/12	4837.q	00/00/00	0	759	761	755	756	69.9	0	0
05/10/13	4837.q	00/00/00	0	755	756	752	753	46.5	0	0
05/10/14	4837.q	00/00/00	0	752	754	751	753	57.7	0	0
05/10/17	4837.q	00/00/00	0	753	754	752	754	39.1	0	0
05/10/18	4837.q	00/00/00	0	754	757	754	756	36.4	0	0
05/10/19	4837.q	00/00/00	0	757	762	757	760	43.9	0	0
05/10/20	4837.q	00/00/00	0	761	769	760	768	32.8	0	0
05/10/21	4837.q	00/00/00	0	767	767	760	765	20.5	0	0
05/10/24	4837.q	00/00/00	0	767	767	763	766	19.1	0	0
05/10/25	4837.q	00/00/00	0	766	771	766	771	37	0	0
05/10/26	4837.q	00/00/00	0	772	775	771	774	34	0	0
05/10/27	4837.q	00/00/00	0	776	780	775	778	49.3	0	0
05/10/28	4837.q	00/00/00	0	780	782	779	780	42.8	0	0
05/10/31	4837.q	00/00/00	0	782	782	780	780	32.9	0	0
05/11/01	4837.q	00/00/00	0	782	784	780	782	55.6	0	0
05/11/02	4837.q	00/00/00	0	783	783	778	780	48.1	0	0
05/11/04	4837.q	00/00/00	0	780	782	780	780	44	0	0
05/11/07	4837.q	00/00/00	0	781	781	777	779	39	0	0
05/11/08	4837.q	00/00/00	0	779	780	771	772	44.9	0	0
05/11/09	4837.q	00/00/00	0	773	773	768	769	49.5	0	0
05/11/10	4837.q	00/00/00	0	770	775	770	772	24.3	0	0
05/11/11	4837.q	00/00/00	0	777	777	773	777	18.5	0	0
05/11/14	4837.q	00/00/00	0	780	780	775	775	30.2	0	0
05/11/15	4837.q	00/00/00	0	775	776	774	774	16	0	0
05/11/16	4837.q	00/00/00	0	773	774	770	771	18.2	0	0
05/11/17	4837.q	00/00/00	0	771	776	771	776	32.9	0	0
05/11/18	4837.q	00/00/00	0	776	777	774	774	25.7	0	0
05/11/21	4837.q	00/00/00	0	774	779	774	778	47	0	0
05/11/22	4837.q	00/00/00	0	832	845	817	844	463.3	0	0
05/11/24	4837.q	00/00/00	0	831	930	823	930	502.7	0	0
05/11/25	4837.q	00/00/00	0	901	950	887	931	451.6	0	0
05/11/28	4837.q	00/00/00	0	891	901	850	897	179.7	0	0
05/11/29	4837.q	00/00/00	0	878	900	861	900	250.2	0	0
05/11/30	4837.q	00/00/00	0	930	930	899	899	79.9	0	0
05/12/01	4837.q	00/00/00	0	899	900	881	884	30.9	0	0
05/12/02	4837.q	00/00/00	0	919	919	895	899	107.1	0	0
05/12/05	4837.q	00/00/00	0	900	915	900	903	41.4	0	0
05/12/06	4837.q	00/00/00	0	908	912	903	910	50	0	0
05/12/07	4837.q	00/00/00	0	925	944	925	936	217.4	0	0
05/12/08	4837.q	00/00/00	0	940	950	932	939	107.9	0	0
05/12/09	4837.q	00/00/00	0	939	972	935	970	143	0	0
05/12/12	4837.q	00/00/00	0	970	974	950	955	83.4	0	0
05/12/13	4837.q	00/00/00	0	960	965	950	957	52.9	0	0
05/12/14	4837.q	00/00/00	0	960	970	957	962	67.3	0	0
05/12/15	4837.q	00/00/00	0	962	973	960	970	60.3	0	0
05/12/16	4837.q	00/00/00	0	967	985	964	982	87.5	0	0
05/12/19	4837.q	00/00/00	0	986	1020	986	1010	148.8	0	0
05/12/20	4837.q	00/00/00	0	1020	1070	1010	1070	160.1	0	0
05/12/21	4837.q	00/00/00	0	1060	1070	1030	1050	63.1	0	0
05/12/22	4837.q	00/00/00	0	1030	1050	1000	1020	51.4	0	0
05/12/26	4837.q	00/00/00	0	1020	1040	1000	1020	75.5	0	0
05/12/27	4837.q	00/00/00	0	1020	1030	1010	1020	51.5	0	0
05/12/28	4837.q	00/00/00	0	1010	1010	966	1000	61.2	0	0
05/12/29	4837.q	00/00/00	0	999	1000	988	995	82	0	0
05/12/30	4837.q	00/00/00	0	992	994	990	994	28.7	0	0
06/01/04	4837.q	00/00/00	0	996	1000	991	995	39.6	0	0
06/01/05	4837.q	00/00/00	0	996	999	994	994	75.6	0	0
06/01/06	4837.q	00/00/00	0	995	1000	994	994	73.7	0	0
06/01/10	4837.q	00/00/00	0	999	999	996	996	28.1	0	0
06/01/11	4837.q	00/00/00	0	999	1040	997	1040	77.8	0	0
06/01/12	4837.q	00/00/00	0	1040	1040	1010	1030	58.9	0	0
06/01/13	4837.q	00/00/00	0	1030	1070	1030	1040	170.3	0	0
06/01/16	4837.q	00/00/00	0	1050	1220	1040	1190	496.3	0	0
06/01/17	4837.q	00/00/00	0	1150	1170	1040	1080	223	0	0
06/01/18	4837.q	00/00/00	0	1070	1130	990	1100	237.7	0	0
06/01/19	4837.q	00/00/00	0	1080	1200	1070	1170	184.4	0	0
06/01/20	4837.q	00/00/00	0	1170	1200	1110	1120	73.1	0	0
06/01/23	4837.q	00/00/00	0	1090	1110	1070	1070	112	0	0
06/01/24	4837.q	00/00/00	0	1060	1110	1060	1090	56.3	0	0
06/01/25	4837.q	00/00/00	0	1100	1140	1090	1100	36	0	0
06/01/26	4837.q	00/00/00	0	1120	1150	1120	1140	62.3	0	0
06/01/27	4837.q	00/00/00	0	1150	1220	1150	1190	245.1	0	0
06/01/30	4837.q	00/00/00	0	1220	1280	1210	1260	259.9	0	0
06/01/31	4837.q	00/00/00	0	1260	1280	1240	1240	89.8	0	0
06/02/01	4837.q	00/00/00	0	1230	1260	1210	1220	74.9	0	0
06/02/02	4837.q	00/00/00	0	1210	1240	1180	1180	48.6	0	0
06/02/03	4837.q	00/00/00	0	1170	1210	1130	1210	71.4	0	0
06/02/06	4837.q	00/00/00	0	1210	1240	1210	1240	51.4	0	0
06/02/07	4837.q	00/00/00	0	1240	1270	1220	1260	72.2	0	0
06/02/08	4837.q	00/00/00	0	1280	1290	1260	1290	72.2	0	0
06/02/09	4837.q	00/00/00	0	1330	1460	1320	1380	855.3	0	0
06/02/10	4837.q	00/00/00	0	1370	1410	1330	1400	358.3	0	0
06/02/13	4837.q	00/00/00	0	1380	1380	1320	1340	149.4	0	0
06/02/14	4837.q	00/00/00	0	1340	1350	1280	1340	110.4	0	0
06/02/15	4837.q	00/00/00	0	1350	1430	1350	1430	206.6	0	0
06/02/16	4837.q	00/00/00	0	1410	1430	1340	1380	135.5	0	0
06/02/17	4837.q	00/00/00	0	1380	1400	1340	1370	75.1	0	0
06/02/20	4837.q	00/00/00	0	1290	1310	1240	1310	116.8	0	0
06/02/21	4837.q	00/00/00	0	1290	1340	1280	1310	69.7	0	0
06/02/22	4837.q	00/00/00	0	1310	1320	1290	1300	38.8	0	0
06/02/23	4837.q	00/00/00	0	1320	1320	1300	1310	25.8	0	0
06/02/24	4837.q	00/00/00	0	1330	1350	1300	1340	79.5	0	0
06/02/27	4837.q	00/00/00	0	1350	1390	1350	1380	50.9	0	0
06/02/28	4837.q	00/00/00	0	1390	1400	1360	1370	25.9	0	0
06/03/01	4837.q	00/00/00	0	1360	1480	1350	1430	161	0	0
06/03/02	4837.q	00/00/00	0	1450	1480	1400	1480	105.9	0	0
06/03/03	4837.q	00/00/00	0	1470	1490	1430	1480	126.5	0	0
06/03/06	4837.q	00/00/00	0	1460	1470	1410	1420	62.4	0	0
06/03/07	4837.q	00/00/00	0	1410	1450	1410	1420	44.9	0	0
06/03/08	4837.q	00/00/00	0	1400	1420	1370	1380	44.1	0	0
06/03/09	4837.q	00/00/00	0	1400	1410	1350	1380	53.1	0	0
06/03/10	4837.q	00/00/00	0	1380	1450	1370	1430	100.8	0	0
06/03/13	4837.q	00/00/00	0	1600	1620	1470	1530	702.7	0	0
06/03/14	4837.q	00/00/00	0	1520	1570	1510	1540	170.4	0	0
06/03/15	4837.q	00/00/00	0	1560	1590	1550	1580	144.2	0	0
06/03/16	4837.q	00/00/00	0	1580	1580	1510	1530	142.3	0	0
06/03/17	4837.q	00/00/00	0	1550	1550	1480	1500	86.7	0	0
06/03/20	4837.q	00/00/00	0	1500	1510	1480	1500	66.3	0	0
06/03/22	4837.q	00/00/00	0	1530	1570	1520	1560	134.4	0	0
06/03/23	4837.q	00/00/00	0	1550	1560	1530	1550	72.6	0	0
06/03/24	4837.q	00/00/00	0	1550	1570	1530	1560	140.3	0	0
06/03/27	4837.q	00/00/00	0	1550	1560	1510	1510	179.4	0	0
06/03/28	4837.q	00/00/00	0	1480	1520	1450	1510	120.7	0	0
06/03/29	4837.q	00/00/00	0	1490	1520	1480	1500	126.3	0	0
06/03/30	4837.q	00/00/00	0	1510	1590	1500	1550	224.3	0	0
06/03/31	4837.q	00/00/00	0	1560	1580	1520	1560	110.6	0	0
06/04/03	4837.q	00/00/00	0	1560	1560	1520	1540	72.3	0	0
06/04/04	4837.q	00/00/00	0	1530	1550	1520	1540	76	0	0
06/04/05	4837.q	00/00/00	0	1550	1550	1530	1540	70.9	0	0
06/04/06	4837.q	00/00/00	0	1550	1650	1550	1650	429.9	0	0
06/04/07	4837.q	00/00/00	0	1620	1660	1610	1640	220.2	0	0
06/04/10	4837.q	00/00/00	0	1640	1690	1630	1670	198.2	0	0
06/04/11	4837.q	00/00/00	0	1690	1700	1640	1660	121.2	0	0
06/04/12	4837.q	00/00/00	0	1630	1640	1600	1620	91.2	0	0
06/04/13	4837.q	00/00/00	0	1620	1640	1610	1630	53.5	0	0
06/04/14	4837.q	00/00/00	0	1630	1680	1620	1670	136.1	0	0
06/04/17	4837.q	00/00/00	0	1660	1670	1610	1640	117.8	0	0
06/04/18	4837.q	00/00/00	0	1630	1660	1610	1650	70.4	0	0
06/04/19	4837.q	00/00/00	0	1650	1650	1620	1640	45.7	0	0
06/04/20	4837.q	00/00/00	0	1640	1650	1630	1630	39.4	0	0
06/04/21	4837.q	00/00/00	0	1630	1640	1510	1550	114.4	0	0
06/04/24	4837.q	00/00/00	0	1450	1600	1330	1590	190.6	0	0
06/04/25	4837.q	00/00/00	0	1580	1600	1530	1600	50.6	0	0
06/04/26	4837.q	00/00/00	0	1590	1600	1550	1560	27.6	0	0
06/04/27	4837.q	00/00/00	0	1550	1550	1510	1530	62.3	0	0
06/04/28	4837.q	00/00/00	0	1500	1550	1490	1550	48.7	0	0
06/05/01	4837.q	00/00/00	0	1540	1600	1530	1590	74.7	0	0
06/05/02	4837.q	00/00/00	0	1590	1600	1560	1570	65.1	0	0
06/05/08	4837.q	00/00/00	0	1600	1600	1550	1560	82.9	0	0
06/05/09	4837.q	00/00/00	0	1560	1570	1530	1540	24.7	0	0
06/05/10	4837.q	00/00/00	0	1510	1530	1500	1510	91.9	0	0
06/05/11	4837.q	00/00/00	0	1490	1510	1470	1480	76.2	0	0
06/05/12	4837.q	00/00/00	0	1400	1530	1380	1520	78.1	0	0
06/05/15	4837.q	00/00/00	0	1470	1500	1440	1500	87	0	0
06/05/16	4837.q	00/00/00	0	1510	1520	1430	1430	165.6	0	0
06/05/17	4837.q	00/00/00	0	1410	1430	1340	1350	159.7	0	0
06/05/18	4837.q	00/00/00	0	1340	1410	1340	1390	115	0	0
06/05/19	4837.q	00/00/00	0	1400	1510	1380	1510	146	0	0
06/05/22	4837.q	00/00/00	0	1500	1520	1480	1490	69.6	0	0
06/05/23	4837.q	00/00/00	0	1430	1490	1420	1450	143	0	0
06/05/24	4837.q	00/00/00	0	1450	1450	1400	1420	88.1	0	0
06/05/25	4837.q	00/00/00	0	1420	1420	1390	1390	39.9	0	0
06/05/26	4837.q	00/00/00	0	1380	1390	1310	1310	69.2	0	0
06/05/29	4837.q	00/00/00	0	1300	1300	1190	1250	222.8	0	0
06/05/30	4837.q	00/00/00	0	1190	1260	1180	1220	107.9	0	0
06/05/31	4837.q	00/00/00	0	1170	1210	1150	1170	82.4	0	0
06/06/01	4837.q	00/00/00	0	1180	1210	1160	1160	144.6	0	0
06/06/02	4837.q	00/00/00	0	1160	1230	1100	1230	76.1	0	0
06/06/05	4837.q	00/00/00	0	1230	1240	1170	1180	87	0	0
06/06/06	4837.q	00/00/00	0	1160	1190	1150	1180	35.1	0	0
06/06/07	4837.q	00/00/00	0	1170	1190	1170	1170	21.9	0	0
06/06/08	4837.q	00/00/00	0	1180	1190	1160	1170	39.4	0	0
06/06/09	4837.q	00/00/00	0	1170	1220	1170	1220	41.7	0	0
06/06/12	4837.q	00/00/00	0	1230	1250	1210	1250	29.7	0	0
06/06/13	4837.q	00/00/00	0	1240	1250	1200	1220	26.9	0	0
06/06/14	4837.q	00/00/00	0	1200	1220	1190	1210	27.2	0	0
06/06/15	4837.q	00/00/00	0	1240	1300	1230	1280	44.3	0	0
06/06/16	4837.q	00/00/00	0	1340	1360	1330	1340	46.6	0	0
06/06/19	4837.q	00/00/00	0	1340	1370	1330	1370	29	0	0
06/06/20	4837.q	00/00/00	0	1360	1400	1360	1360	39.5	0	0
06/06/21	4837.q	00/00/00	0	1360	1380	1350	1360	25.9	0	0
06/06/22	4837.q	00/00/00	0	1360	1440	1360	1400	85.5	0	0
06/06/23	4837.q	00/00/00	0	1400	1400	1350	1360	23.8	0	0
06/06/26	4837.q	00/00/00	0	1360	1360	1320	1330	41.8	0	0
06/06/27	4837.q	00/00/00	0	1330	1360	1320	1360	24.4	0	0
06/06/28	4837.q	00/00/00	0	1350	1360	1330	1330	14.4	0	0
06/06/29	4837.q	00/00/00	0	1350	1360	1340	1340	5.3	0	0
06/06/30	4837.q	00/00/00	0	1350	1380	1330	1330	19.3	0	0
06/07/03	4837.q	00/00/00	0	1350	1350	1330	1340	30.9	0	0
06/07/04	4837.q	00/00/00	0	1350	1360	1340	1360	18.1	0	0
06/07/05	4837.q	00/00/00	0	1370	1370	1310	1320	30.7	0	0
06/07/06	4837.q	00/00/00	0	1320	1320	1290	1300	18.6	0	0
06/07/07	4837.q	00/00/00	0	1300	1320	1220	1230	58.6	0	0
06/07/10	4837.q	00/00/00	0	1220	1230	1210	1230	64.9	0	0
06/07/11	4837.q	00/00/00	0	1240	1260	1230	1250	20.9	0	0
06/07/12	4837.q	00/00/00	0	1250	1260	1220	1220	19.6	0	0
06/07/13	4837.q	00/00/00	0	1220	1230	1210	1220	23.8	0	0
06/07/14	4837.q	00/00/00	0	1210	1210	1180	1180	46	0	0
06/07/18	4837.q	00/00/00	0	1170	1170	1050	1060	59.1	0	0
06/07/19	4837.q	00/00/00	0	1080	1100	1060	1070	57.9	0	0
06/07/20	4837.q	00/00/00	0	1080	1130	1080	1090	63.1	0	0
06/07/21	4837.q	00/00/00	0	1090	1090	1040	1050	43.9	0	0
06/07/24	4837.q	00/00/00	0	1020	1020	1000	1000	37.6	0	0
06/07/25	4837.q	00/00/00	0	1030	1040	1000	1010	32.9	0	0
06/07/26	4837.q	00/00/00	0	1010	1020	940	955	96.7	0	0
06/07/27	4837.q	00/00/00	0	955	990	955	990	32.8	0	0
06/07/28	4837.q	00/00/00	0	1000	1030	992	1020	25.6	0	0
06/07/31	4837.q	00/00/00	0	1080	1160	1060	1120	80.9	0	0
06/08/01	4837.q	00/00/00	0	1140	1160	1130	1150	29.5	0	0
06/08/02	4837.q	00/00/00	0	1140	1160	1120	1160	33	0	0
06/08/03	4837.q	00/00/00	0	1180	1210	1170	1190	46.5	0	0
06/08/04	4837.q	00/00/00	0	1170	1190	1170	1170	21.2	0	0
06/08/07	4837.q	00/00/00	0	1170	1180	1120	1130	20.5	0	0
06/08/08	4837.q	00/00/00	0	1100	1130	1100	1110	23.8	0	0
06/08/09	4837.q	00/00/00	0	1110	1140	1090	1140	22.8	0	0
06/08/10	4837.q	00/00/00	0	1140	1180	1140	1180	25.4	0	0
06/08/11	4837.q	00/00/00	0	1180	1210	1180	1180	26.9	0	0
06/08/14	4837.q	00/00/00	0	1200	1290	1190	1290	94.6	0	0
06/08/15	4837.q	00/00/00	0	1300	1300	1260	1280	60.7	0	0
06/08/16	4837.q	00/00/00	0	1290	1310	1290	1300	62.6	0	0
06/08/17	4837.q	00/00/00	0	1320	1330	1310	1310	37.5	0	0
06/08/18	4837.q	00/00/00	0	1320	1330	1300	1330	29.4	0	0
06/08/21	4837.q	00/00/00	0	1340	1340	1320	1320	18.5	0	0
06/08/22	4837.q	00/00/00	0	1320	1320	1280	1290	22.4	0	0
06/08/23	4837.q	00/00/00	0	1300	1300	1280	1280	17.8	0	0
06/08/24	4837.q	00/00/00	0	1290	1290	1240	1240	44.5	0	0
06/08/25	4837.q	00/00/00	0	1240	1270	1240	1250	15.1	0	0
06/08/28	4837.q	00/00/00	0	1280	1280	1250	1250	15.6	0	0
06/08/29	4837.q	00/00/00	0	1280	1280	1260	1270	10.2	0	0
06/08/30	4837.q	00/00/00	0	1270	1290	1270	1270	10.9	0	0
06/08/31	4837.q	00/00/00	0	1280	1290	1270	1290	11.1	0	0
06/09/01	4837.q	00/00/00	0	1290	1290	1280	1280	12.6	0	0
06/09/04	4837.q	00/00/00	0	1300	1300	1290	1300	9.7	0	0
06/09/05	4837.q	00/00/00	0	1300	1310	1290	1300	24	0	0
06/09/06	4837.q	00/00/00	0	1300	1310	1290	1290	56	0	0
06/09/07	4837.q	00/00/00	0	1290	1300	1280	1300	15.8	0	0
06/09/08	4837.q	00/00/00	0	1300	1300	1280	1290	20.2	0	0
06/09/11	4837.q	00/00/00	0	1300	1300	1280	1290	14	0	0
06/09/12	4837.q	00/00/00	0	1300	1300	1270	1270	33.8	0	0
06/09/13	4837.q	00/00/00	0	1270	1270	1230	1250	40.9	0	0
06/09/14	4837.q	00/00/00	0	1230	1250	1230	1240	21.9	0	0
06/09/15	4837.q	00/00/00	0	1260	1270	1240	1240	14.2	0	0
06/09/19	4837.q	00/00/00	0	1270	1290	1260	1290	20.3	0	0
06/09/20	4837.q	00/00/00	0	1280	1290	1260	1270	39.5	0	0
06/09/21	4837.q	00/00/00	0	1280	1290	1250	1260	45.4	0	0
06/09/22	4837.q	00/00/00	0	1250	1260	1210	1230	52.2	0	0
06/09/25	4837.q	00/00/00	0	1210	1220	1150	1160	129.3	0	0
06/09/26	4837.q	00/00/00	0	1150	1190	1140	1170	57.4	0	0
06/09/27	4837.q	00/00/00	0	1170	1210	1170	1190	25.6	0	0
06/09/28	4837.q	00/00/00	0	1190	1220	1190	1210	13.9	0	0
06/09/29	4837.q	00/00/00	0	1230	1250	1230	1250	36.7	0	0
06/10/02	4837.q	00/00/00	0	1260	1260	1230	1240	26.3	0	0
06/10/03	4837.q	00/00/00	0	1230	1260	1230	1260	25.1	0	0
06/10/04	4837.q	00/00/00	0	1270	1270	1230	1240	17	0	0
06/10/05	4837.q	00/00/00	0	1240	1250	1230	1240	10.4	0	0
06/10/06	4837.q	00/00/00	0	1240	1240	1210	1210	21.9	0	0
06/10/10	4837.q	00/00/00	0	1170	1200	1170	1190	15.3	0	0
06/10/11	4837.q	00/00/00	0	1200	1220	1180	1210	19	0	0
06/10/12	4837.q	00/00/00	0	1200	1200	1180	1180	6.8	0	0
06/10/13	4837.q	00/00/00	0	1180	1190	1180	1180	5.6	0	0
06/10/16	4837.q	00/00/00	0	1160	1180	1160	1170	30.6	0	0
06/10/17	4837.q	00/00/00	0	1170	1180	1160	1160	18.5	0	0
06/10/18	4837.q	00/00/00	0	1170	1170	1160	1170	12.2	0	0
06/10/19	4837.q	00/00/00	0	1190	1200	1170	1170	48.8	0	0
06/10/20	4837.q	00/00/00	0	1190	1210	1180	1210	21.6	0	0
06/10/23	4837.q	00/00/00	0	1200	1220	1200	1220	13.5	0	0
06/10/24	4837.q	00/00/00	0	1210	1220	1210	1220	6	0	0
06/10/25	4837.q	00/00/00	0	1210	1260	1210	1250	44.2	0	0
06/10/26	4837.q	00/00/00	0	1240	1250	1240	1240	22.7	0	0
06/10/27	4837.q	00/00/00	0	1240	1260	1240	1250	12.7	0	0
06/10/30	4837.q	00/00/00	0	1250	1270	1240	1270	24.9	0	0
06/10/31	4837.q	00/00/00	0	1270	1290	1260	1280	41.7	0	0
06/11/01	4837.q	00/00/00	0	1290	1290	1270	1280	13.7	0	0
06/11/02	4837.q	00/00/00	0	1290	1360	1280	1340	133.9	0	0
06/11/06	4837.q	00/00/00	0	1320	1330	1280	1280	22.2	0	0
06/11/07	4837.q	00/00/00	0	1270	1280	1240	1240	36	0	0
06/11/08	4837.q	00/00/00	0	1260	1270	1250	1260	23.4	0	0
06/11/09	4837.q	00/00/00	0	1250	1260	1200	1220	35.3	0	0
06/11/10	4837.q	00/00/00	0	1210	1210	1170	1190	15.7	0	0
06/11/13	4837.q	00/00/00	0	1210	1220	1190	1210	18.1	0	0
06/11/14	4837.q	00/00/00	0	1230	1250	1200	1250	21.9	0	0
06/11/15	4837.q	00/00/00	0	1260	1270	1230	1240	36.8	0	0
06/11/16	4837.q	00/00/00	0	1210	1240	1180	1190	44	0	0
06/11/17	4837.q	00/00/00	0	1210	1210	1160	1190	49.9	0	0
06/11/20	4837.q	00/00/00	0	1200	1200	1150	1170	30.5	0	0
06/11/21	4837.q	00/00/00	0	1160	1180	1160	1170	17.2	0	0
06/11/22	4837.q	00/00/00	0	1180	1210	1160	1210	13.5	0	0
06/11/24	4837.q	00/00/00	0	1240	1280	1190	1200	107.6	0	0
06/11/27	4837.q	00/00/00	0	1220	1230	1210	1230	27.4	0	0
06/11/28	4837.q	00/00/00	0	1250	1260	1220	1230	35.1	0	0
06/11/29	4837.q	00/00/00	0	1240	1240	1220	1230	17.3	0	0
06/11/30	4837.q	00/00/00	0	1230	1230	1210	1230	11.1	0	0
06/12/01	4837.q	00/00/00	0	1250	1280	1240	1280	44.3	0	0
06/12/04	4837.q	00/00/00	0	1270	1270	1260	1270	14.2	0	0
06/12/05	4837.q	00/00/00	0	1270	1280	1260	1270	9.6	0	0
06/12/06	4837.q	00/00/00	0	1270	1280	1260	1280	8.9	0	0
06/12/07	4837.q	00/00/00	0	1270	1290	1240	1260	30.1	0	0
06/12/08	4837.q	00/00/00	0	1280	1280	1270	1270	17.5	0	0
06/12/11	4837.q	00/00/00	0	1230	1260	1230	1250	24.6	0	0
06/12/12	4837.q	00/00/00	0	1260	1280	1240	1270	29.8	0	0
06/12/13	4837.q	00/00/00	0	1260	1260	1210	1230	35.5	0	0
06/12/14	4837.q	00/00/00	0	1210	1220	1200	1210	35.2	0	0
06/12/15	4837.q	00/00/00	0	1210	1220	1180	1190	46	0	0
06/12/18	4837.q	00/00/00	0	1190	1190	1170	1180	41.9	0	0
06/12/19	4837.q	00/00/00	0	1180	1200	1170	1180	39.5	0	0
06/12/20	4837.q	00/00/00	0	1190	1200	1140	1140	121.3	0	0
06/12/21	4837.q	00/00/00	0	1150	1160	1140	1140	69.8	0	0
06/12/22	4837.q	00/00/00	0	1150	1150	1110	1130	54	0	0
06/12/25	4837.q	00/00/00	0	1130	1130	1120	1130	19.2	0	0
06/12/26	4837.q	00/00/00	0	1140	1160	1130	1140	34.9	0	0
06/12/27	4837.q	00/00/00	0	1150	1170	1150	1150	18.6	0	0
06/12/28	4837.q	00/00/00	0	1160	1170	1150	1160	16.1	0	0
06/12/29	4837.q	00/00/00	0	1150	1160	1150	1160	8.7	0	0
07/01/04	4837.q	00/00/00	0	1170	1180	1160	1180	18.1	0	0
07/01/05	4837.q	00/00/00	0	1170	1180	1150	1150	34.3	0	0
07/01/09	4837.q	00/00/00	0	1160	1170	1150	1170	33.9	0	0
07/01/10	4837.q	00/00/00	0	1170	1170	1140	1160	33.9	0	0
07/01/11	4837.q	00/00/00	0	1150	1160	1100	1120	137.7	0	0
07/01/12	4837.q	00/00/00	0	1120	1120	1100	1120	51.8	0	0
07/01/15	4837.q	00/00/00	0	1120	1120	1110	1120	38.4	0	0
07/01/16	4837.q	00/00/00	0	1120	1120	1100	1120	45.3	0	0
07/01/17	4837.q	00/00/00	0	1100	1100	1070	1090	103.2	0	0
07/01/18	4837.q	00/00/00	0	1080	1090	1060	1060	137.3	0	0
07/01/19	4837.q	00/00/00	0	1090	1090	1060	1060	95.4	0	0
07/01/22	4837.q	00/00/00	0	1080	1100	1070	1100	96.9	0	0
07/01/23	4837.q	00/00/00	0	1110	1120	1080	1090	83.5	0	0
07/01/24	4837.q	00/00/00	0	1090	1100	1080	1090	23	0	0
07/01/25	4837.q	00/00/00	0	1100	1100	1080	1090	24.3	0	0
07/01/26	4837.q	00/00/00	0	1090	1090	1080	1090	13.6	0	0
07/01/29	4837.q	00/00/00	0	1100	1100	1080	1090	16.5	0	0
07/01/30	4837.q	00/00/00	0	1120	1130	1110	1130	92	0	0
07/01/31	4837.q	00/00/00	0	1140	1180	1130	1170	155.4	0	0
07/02/01	4837.q	00/00/00	0	1170	1170	1140	1150	39.2	0	0
07/02/02	4837.q	00/00/00	0	1150	1160	1130	1160	32.4	0	0
07/02/05	4837.q	00/00/00	0	1160	1160	1140	1150	19.2	0	0
07/02/06	4837.q	00/00/00	0	1150	1160	1130	1140	20.8	0	0
07/02/07	4837.q	00/00/00	0	1130	1140	1110	1110	36.4	0	0
07/02/08	4837.q	00/00/00	0	1110	1130	1110	1120	23.4	0	0
07/02/09	4837.q	00/00/00	0	1120	1120	1110	1120	24.8	0	0
07/02/13	4837.q	00/00/00	0	1120	1150	1110	1140	32.8	0	0
07/02/14	4837.q	00/00/00	0	1140	1140	1130	1140	14.2	0	0
07/02/15	4837.q	00/00/00	0	1140	1140	1120	1140	12.1	0	0
07/02/16	4837.q	00/00/00	0	1140	1140	1130	1140	12.2	0	0
07/02/19	4837.q	00/00/00	0	1140	1150	1130	1140	20.5	0	0
07/02/20	4837.q	00/00/00	0	1130	1140	1130	1130	13.8	0	0
07/02/21	4837.q	00/00/00	0	1130	1140	1130	1130	33.8	0	0
07/02/22	4837.q	00/00/00	0	1170	1190	1160	1180	114	0	0
07/02/23	4837.q	00/00/00	0	1170	1180	1150	1170	46.1	0	0
07/02/26	4837.q	00/00/00	0	1170	1180	1160	1170	25.8	0	0
07/02/27	4837.q	00/00/00	0	1170	1170	1150	1160	27.4	0	0
07/02/28	4837.q	00/00/00	0	1130	1140	1110	1140	79.4	0	0
07/03/01	4837.q	00/00/00	0	1150	1160	1120	1120	43.3	0	0
07/03/02	4837.q	00/00/00	0	1120	1140	1120	1130	27	0	0
07/03/05	4837.q	00/00/00	0	1120	1130	1100	1100	35.6	0	0
07/03/06	4837.q	00/00/00	0	1100	1130	1100	1120	24.7	0	0
07/03/07	4837.q	00/00/00	0	1130	1130	1110	1110	34	0	0
07/03/08	4837.q	00/00/00	0	1120	1130	1110	1120	23.6	0	0
07/03/09	4837.q	00/00/00	0	1130	1130	1120	1120	16	0	0
07/03/12	4837.q	00/00/00	0	1140	1140	1130	1130	11.3	0	0
07/03/13	4837.q	00/00/00	0	1140	1140	1130	1140	13	0	0
07/03/14	4837.q	00/00/00	0	1130	1140	1110	1120	26.8	0	0
07/03/15	4837.q	00/00/00	0	1140	1150	1130	1150	34.1	0	0
07/03/16	4837.q	00/00/00	0	1150	1150	1120	1120	20.3	0	0
07/03/19	4837.q	00/00/00	0	1140	1140	1130	1130	17.4	0	0
07/03/20	4837.q	00/00/00	0	1130	1140	1130	1140	18.9	0	0
07/03/22	4837.q	00/00/00	0	1140	1140	1110	1120	72.4	0	0
07/03/23	4837.q	00/00/00	0	1120	1130	1110	1130	46.3	0	0
07/03/26	4837.q	00/00/00	0	1130	1140	1120	1140	131.4	0	0
07/03/27	4837.q	00/00/00	0	1100	1120	1090	1110	61.3	0	0
07/03/28	4837.q	00/00/00	0	1110	1120	1100	1110	16	0	0
07/03/29	4837.q	00/00/00	0	1100	1110	1100	1100	14.8	0	0
07/03/30	4837.q	00/00/00	0	1100	1100	1090	1100	11.7	0	0
07/04/02	4837.q	00/00/00	0	1090	1100	1090	1090	14.9	0	0
07/04/03	4837.q	00/00/00	0	1080	1090	1060	1060	29.3	0	0
07/04/04	4837.q	00/00/00	0	1070	1080	1070	1070	8.4	0	0
07/04/05	4837.q	00/00/00	0	1070	1070	1070	1070	4.8	0	0
07/04/06	4837.q	00/00/00	0	1080	1080	1060	1060	9.9	0	0
07/04/09	4837.q	00/00/00	0	1060	1070	1060	1060	6.5	0	0
07/04/10	4837.q	00/00/00	0	1060	1070	1050	1050	11.8	0	0
07/04/11	4837.q	00/00/00	0	1050	1060	1050	1060	5.6	0	0
07/04/12	4837.q	00/00/00	0	1060	1060	1050	1050	6.6	0	0
07/04/13	4837.q	00/00/00	0	1050	1060	1040	1050	13.4	0	0
07/04/16	4837.q	00/00/00	0	1050	1050	1040	1040	13.1	0	0
07/04/17	4837.q	00/00/00	0	1050	1070	1040	1050	21	0	0
07/04/18	4837.q	00/00/00	0	1050	1060	1040	1040	6.4	0	0
07/04/19	4837.q	00/00/00	0	1050	1050	1040	1040	8.8	0	0
07/04/20	4837.q	00/00/00	0	1040	1050	1030	1030	8.1	0	0
07/04/23	4837.q	00/00/00	0	1030	1030	1000	1010	15.5	0	0
07/04/24	4837.q	00/00/00	0	1000	1030	1000	1030	20.5	0	0
07/04/25	4837.q	00/00/00	0	1030	1030	1020	1020	4.2	0	0
07/04/26	4837.q	00/00/00	0	1020	1020	1000	1010	10.9	0	0
07/04/27	4837.q	00/00/00	0	1020	1020	1000	1010	9.2	0	0
07/05/01	4837.q	00/00/00	0	1010	1020	1000	1010	18.3	0	0
07/05/02	4837.q	00/00/00	0	1010	1010	989	995	60.9	0	0
07/05/07	4837.q	00/00/00	0	991	998	991	994	19.3	0	0
07/05/08	4837.q	00/00/00	0	995	1000	995	999	19.2	0	0
07/05/09	4837.q	00/00/00	0	999	1010	998	1010	13.9	0	0
07/05/10	4837.q	00/00/00	0	1000	1010	998	999	14.8	0	0
07/05/11	4837.q	00/00/00	0	999	999	993	999	14	0	0
07/05/14	4837.q	00/00/00	0	999	1000	991	993	12.6	0	0
07/05/15	4837.q	00/00/00	0	991	994	988	993	22.6	0	0
07/05/16	4837.q	00/00/00	0	991	994	980	980	15	0	0
07/05/17	4837.q	00/00/00	0	980	990	975	976	12.6	0	0
07/05/18	4837.q	00/00/00	0	970	970	936	940	34.6	0	0
07/05/21	4837.q	00/00/00	0	930	938	900	928	21	0	0
07/05/22	4837.q	00/00/00	0	925	935	910	934	11.8	0	0
07/05/23	4837.q	00/00/00	0	939	1040	939	1000	178.3	0	0
07/05/24	4837.q	00/00/00	0	1150	1170	1090	1100	462.1	0	0
07/05/25	4837.q	00/00/00	0	1090	1130	1080	1130	149.1	0	0
07/05/28	4837.q	00/00/00	0	1130	1140	1100	1110	68.3	0	0
07/05/29	4837.q	00/00/00	0	1120	1140	1110	1120	81.7	0	0
07/05/30	4837.q	00/00/00	0	1130	1140	1110	1130	47.2	0	0
07/05/31	4837.q	00/00/00	0	1130	1130	1110	1110	46.4	0	0
07/06/01	4837.q	00/00/00	0	1110	1120	1100	1110	22.9	0	0
07/06/04	4837.q	00/00/00	0	1120	1140	1120	1130	73.7	0	0
07/06/05	4837.q	00/00/00	0	1130	1140	1110	1130	53.4	0	0
07/06/06	4837.q	00/00/00	0	1130	1150	1130	1150	83.4	0	0
07/06/07	4837.q	00/00/00	0	1150	1150	1130	1140	51.9	0	0
07/06/08	4837.q	00/00/00	0	1140	1140	1120	1130	22.4	0	0
07/06/11	4837.q	00/00/00	0	1150	1150	1140	1140	62	0	0
07/06/12	4837.q	00/00/00	0	1140	1140	1130	1130	37.3	0	0
07/06/13	4837.q	00/00/00	0	1130	1130	1110	1120	20.9	0	0
07/06/14	4837.q	00/00/00	0	1120	1130	1110	1130	30.7	0	0
07/06/15	4837.q	00/00/00	0	1120	1120	1100	1110	42.6	0	0
07/06/18	4837.q	00/00/00	0	1100	1110	1070	1100	31.1	0	0
07/06/19	4837.q	00/00/00	0	1090	1100	1090	1100	23.1	0	0
07/06/20	4837.q	00/00/00	0	1100	1110	1090	1110	20.5	0	0
07/06/21	4837.q	00/00/00	0	1110	1130	1100	1130	58.2	0	0
07/06/22	4837.q	00/00/00	0	1130	1270	1130	1250	379.6	0	0
07/06/25	4837.q	00/00/00	0	1200	1220	1160	1180	112	0	0
07/06/26	4837.q	00/00/00	0	1170	1170	1130	1150	48.6	0	0
07/06/27	4837.q	00/00/00	0	1150	1150	1110	1110	55.8	0	0
07/06/28	4837.q	00/00/00	0	1110	1140	1110	1130	23.6	0	0
07/06/29	4837.q	00/00/00	0	1120	1130	1120	1120	14.5	0	0
07/07/02	4837.q	00/00/00	0	1120	1150	1110	1140	33.5	0	0
07/07/03	4837.q	00/00/00	0	1140	1160	1140	1160	42.7	0	0
07/07/04	4837.q	00/00/00	0	1150	1160	1140	1150	17.7	0	0
07/07/05	4837.q	00/00/00	0	1140	1140	1120	1130	47.9	0	0
07/07/06	4837.q	00/00/00	0	1140	1140	1110	1130	37.5	0	0
07/07/09	4837.q	00/00/00	0	1130	1130	1120	1120	30.8	0	0
07/07/10	4837.q	00/00/00	0	1040	1050	1010	1020	235.2	0	0
07/07/11	4837.q	00/00/00	0	1000	1010	990	999	112.8	0	0
07/07/12	4837.q	00/00/00	0	999	1010	996	997	50.7	0	0
07/07/13	4837.q	00/00/00	0	998	1010	997	998	36.9	0	0
07/07/17	4837.q	00/00/00	0	991	991	942	949	164.2	0	0
07/07/18	4837.q	00/00/00	0	941	944	888	902	381.8	0	0
07/07/19	4837.q	00/00/00	0	900	900	880	884	361.1	0	0
07/07/20	4837.q	00/00/00	0	882	882	875	878	210.6	0	0
07/07/23	4837.q	00/00/00	0	877	878	875	875	160.7	0	0
07/07/24	4837.q	00/00/00	0	875	886	875	885	138.6	0	0
07/07/25	4837.q	00/00/00	0	885	935	884	924	191	0	0
07/07/26	4837.q	00/00/00	0	914	914	887	887	80.5	0	0
07/07/27	4837.q	00/00/00	0	867	875	844	872	454.6	0	0
07/07/30	4837.q	00/00/00	0	869	869	850	850	177.1	0	0
07/07/31	4837.q	00/00/00	0	850	864	850	859	98.5	0	0
07/08/01	4837.q	00/00/00	0	851	860	825	848	128.1	0	0
07/08/02	4837.q	00/00/00	0	837	837	796	801	201	0	0
07/08/03	4837.q	00/00/00	0	806	826	805	815	92	0	0
07/08/06	4837.q	00/00/00	0	801	809	798	800	95.9	0	0
07/08/07	4837.q	00/00/00	0	803	805	789	798	119.8	0	0
07/08/08	4837.q	00/00/00	0	794	797	761	768	151.2	0	0
07/08/09	4837.q	00/00/00	0	768	780	760	765	135.2	0	0
07/08/10	4837.q	00/00/00	0	750	756	719	729	178.5	0	0
07/08/13	4837.q	00/00/00	0	739	788	734	780	91.1	0	0
07/08/14	4837.q	00/00/00	0	790	795	757	779	99	0	0
07/08/15	4837.q	00/00/00	0	775	777	761	771	59.2	0	0
07/08/16	4837.q	00/00/00	0	770	770	750	770	54.6	0	0
07/08/17	4837.q	00/00/00	0	756	767	710	719	108	0	0
07/08/20	4837.q	00/00/00	0	735	739	706	714	94	0	0
07/08/21	4837.q	00/00/00	0	713	740	704	730	83.2	0	0
07/08/22	4837.q	00/00/00	0	732	749	732	745	55.6	0	0
07/08/23	4837.q	00/00/00	0	755	773	752	768	121.6	0	0
07/08/24	4837.q	00/00/00	0	775	792	770	791	66.8	0	0
07/08/27	4837.q	00/00/00	0	800	825	791	820	84.7	0	0
07/08/28	4837.q	00/00/00	0	822	828	801	810	70.3	0	0
07/08/29	4837.q	00/00/00	0	798	798	761	772	100.3	0	0
07/08/30	4837.q	00/00/00	0	793	798	785	786	60.5	0	0
07/08/31	4837.q	00/00/00	0	794	801	791	798	39.3	0	0
07/09/03	4837.q	00/00/00	0	802	813	792	798	67.7	0	0
07/09/04	4837.q	00/00/00	0	805	808	795	800	49.8	0	0
07/09/05	4837.q	00/00/00	0	804	805	795	798	56.5	0	0
07/09/06	4837.q	00/00/00	0	798	798	789	794	30.3	0	0
07/09/07	4837.q	00/00/00	0	790	794	780	790	30.2	0	0
07/09/10	4837.q	00/00/00	0	778	781	750	768	59.8	0	0
07/09/11	4837.q	00/00/00	0	760	764	750	756	34.8	0	0
07/09/12	4837.q	00/00/00	0	758	765	750	753	44.2	0	0
07/09/13	4837.q	00/00/00	0	753	755	738	738	51.8	0	0
07/09/14	4837.q	00/00/00	0	745	769	740	759	51.6	0	0
07/09/18	4837.q	00/00/00	0	769	770	757	768	25	0	0
07/09/19	4837.q	00/00/00	0	776	777	767	775	36.3	0	0
07/09/20	4837.q	00/00/00	0	775	775	767	768	53	0	0
07/09/21	4837.q	00/00/00	0	760	762	753	755	185.4	0	0
07/09/25	4837.q	00/00/00	0	740	740	721	732	98	0	0
07/09/26	4837.q	00/00/00	0	728	755	728	753	37.3	0	0
07/09/27	4837.q	00/00/00	0	759	780	759	767	74.2	0	0
07/09/28	4837.q	00/00/00	0	772	795	765	783	73.5	0	0
07/10/01	4837.q	00/00/00	0	785	791	774	777	44.6	0	0
07/10/02	4837.q	00/00/00	0	779	795	776	794	84.8	0	0
07/10/03	4837.q	00/00/00	0	799	812	791	808	99.8	0	0
07/10/04	4837.q	00/00/00	0	820	833	817	827	122.8	0	0
07/10/05	4837.q	00/00/00	0	828	835	813	835	80.2	0	0
07/10/09	4837.q	00/00/00	0	845	853	842	849	98.4	0	0
07/10/10	4837.q	00/00/00	0	856	859	825	834	68.2	0	0
07/10/11	4837.q	00/00/00	0	827	827	780	825	58.7	0	0
07/10/12	4837.q	00/00/00	0	815	820	807	807	33.3	0	0
07/10/15	4837.q	00/00/00	0	813	819	810	813	11.6	0	0
07/10/16	4837.q	00/00/00	0	810	810	799	799	25.1	0	0
07/10/17	4837.q	00/00/00	0	799	799	786	790	26.2	0	0
07/10/18	4837.q	00/00/00	0	790	791	780	786	25.3	0	0
07/10/19	4837.q	00/00/00	0	792	809	783	806	26.6	0	0
07/10/22	4837.q	00/00/00	0	791	806	781	796	33.1	0	0
07/10/23	4837.q	00/00/00	0	814	815	800	812	31.8	0	0
07/10/24	4837.q	00/00/00	0	812	815	798	800	19	0	0
07/10/25	4837.q	00/00/00	0	808	808	798	800	29.5	0	0
07/10/26	4837.q	00/00/00	0	801	803	777	790	24.2	0	0
07/10/29	4837.q	00/00/00	0	790	800	780	785	29.3	0	0
07/10/30	4837.q	00/00/00	0	784	790	781	783	17.9	0	0
07/10/31	4837.q	00/00/00	0	786	790	782	789	22.6	0	0
07/11/01	4837.q	00/00/00	0	796	796	785	790	21.7	0	0
07/11/02	4837.q	00/00/00	0	786	787	770	780	47.4	0	0
07/11/05	4837.q	00/00/00	0	776	778	765	775	23.7	0	0
07/11/06	4837.q	00/00/00	0	770	771	764	764	26.8	0	0
07/11/07	4837.q	00/00/00	0	761	762	749	749	37.6	0	0
07/11/08	4837.q	00/00/00	0	735	740	730	733	34.7	0	0
07/11/09	4837.q	00/00/00	0	735	740	730	733	33.2	0	0
07/11/12	4837.q	00/00/00	0	724	725	704	708	62.1	0	0
07/11/13	4837.q	00/00/00	0	700	705	688	689	111.3	0	0
07/11/14	4837.q	00/00/00	0	695	702	677	679	150.2	0	0
07/11/15	4837.q	00/00/00	0	678	689	678	688	52.2	0	0
07/11/16	4837.q	00/00/00	0	687	688	678	680	38.5	0	0
07/11/19	4837.q	00/00/00	0	730	730	730	730	54.8	0	0
07/11/20	4837.q	00/00/00	0	728	734	686	707	208.7	0	0
07/11/21	4837.q	00/00/00	0	717	717	690	696	94.2	0	0
07/11/22	4837.q	00/00/00	0	691	691	681	686	87.2	0	0
07/11/26	4837.q	00/00/00	0	688	691	685	687	41.8	0	0
07/11/27	4837.q	00/00/00	0	685	687	680	686	44	0	0
07/11/28	4837.q	00/00/00	0	688	688	681	684	50	0	0
07/11/29	4837.q	00/00/00	0	689	689	684	686	56.7	0	0
07/11/30	4837.q	00/00/00	0	686	695	686	695	78.5	0	0
07/12/03	4837.q	00/00/00	0	705	717	703	704	64.7	0	0
07/12/04	4837.q	00/00/00	0	706	710	695	700	61.7	0	0
07/12/05	4837.q	00/00/00	0	700	706	695	706	34.4	0	0
07/12/06	4837.q	00/00/00	0	707	725	707	725	109.9	0	0
07/12/07	4837.q	00/00/00	0	729	742	727	740	73.7	0	0
07/12/10	4837.q	00/00/00	0	745	747	742	743	28.6	0	0
07/12/11	4837.q	00/00/00	0	743	743	720	735	95.2	0	0
07/12/12	4837.q	00/00/00	0	725	736	721	731	36.1	0	0
07/12/13	4837.q	00/00/00	0	734	734	721	725	27.7	0	0
07/12/14	4837.q	00/00/00	0	723	730	722	723	36.3	0	0
07/12/17	4837.q	00/00/00	0	723	725	702	702	48.6	0	0
07/12/18	4837.q	00/00/00	0	700	702	695	702	34.8	0	0
07/12/19	4837.q	00/00/00	0	704	709	700	700	21	0	0
07/12/20	4837.q	00/00/00	0	695	702	688	695	39.4	0	0
07/12/21	4837.q	00/00/00	0	696	696	684	687	58.7	0	0
07/12/25	4837.q	00/00/00	0	690	696	690	691	45.5	0	0
07/12/26	4837.q	00/00/00	0	695	716	692	710	29.5	0	0
07/12/27	4837.q	00/00/00	0	715	716	711	715	16.4	0	0
07/12/28	4837.q	00/00/00	0	714	714	695	702	30.5	0	0
08/01/04	4837.q	00/00/00	0	699	699	690	695	23.5	0	0
08/01/07	4837.q	00/00/00	0	693	695	688	690	25.1	0	0
08/01/08	4837.q	00/00/00	0	690	690	680	682	60.5	0	0
08/01/09	4837.q	00/00/00	0	682	694	677	694	25.8	0	0
08/01/10	4837.q	00/00/00	0	694	694	682	683	27.4	0	0
08/01/11	4837.q	00/00/00	0	683	687	675	678	43.4	0	0
08/01/15	4837.q	00/00/00	0	675	675	628	628	111.1	0	0
08/01/16	4837.q	00/00/00	0	578	588	578	578	171.8	0	0
08/01/17	4837.q	00/00/00	0	582	596	578	595	81.3	0	0
08/01/18	4837.q	00/00/00	0	590	625	588	624	55.5	0	0
08/01/21	4837.q	00/00/00	0	619	623	601	610	36.6	0	0
08/01/22	4837.q	00/00/00	0	595	599	575	582	57.9	0	0
08/01/23	4837.q	00/00/00	0	586	600	575	586	49.3	0	0
08/01/24	4837.q	00/00/00	0	591	610	591	603	34.2	0	0
08/01/25	4837.q	00/00/00	0	613	623	611	620	28.4	0	0
08/01/28	4837.q	00/00/00	0	625	640	615	630	56.7	0	0
08/01/29	4837.q	00/00/00	0	630	637	628	630	23.2	0	0
08/01/30	4837.q	00/00/00	0	640	646	638	643	38.1	0	0
08/01/31	4837.q	00/00/00	0	638	644	632	644	19	0	0
08/02/01	4837.q	00/00/00	0	641	648	639	644	35.1	0	0
08/02/04	4837.q	00/00/00	0	646	657	645	657	28.2	0	0
08/02/05	4837.q	00/00/00	0	657	675	655	675	38	0	0
08/02/06	4837.q	00/00/00	0	670	670	650	653	45	0	0
08/02/07	4837.q	00/00/00	0	657	662	641	647	20.8	0	0
08/02/08	4837.q	00/00/00	0	647	652	642	642	16.5	0	0
08/02/12	4837.q	00/00/00	0	641	643	628	630	32.6	0	0
08/02/13	4837.q	00/00/00	0	628	628	615	618	30.7	0	0
08/02/14	4837.q	00/00/00	0	623	638	621	634	22.2	0	0
08/02/15	4837.q	00/00/00	0	629	630	619	624	49.7	0	0
08/02/18	4837.q	00/00/00	0	629	647	626	635	61.3	0	0
08/02/19	4837.q	00/00/00	0	645	645	640	640	23.4	0	0
08/02/20	4837.q	00/00/00	0	644	647	635	638	37	0	0
08/02/21	4837.q	00/00/00	0	640	645	640	640	19	0	0
08/02/22	4837.q	00/00/00	0	642	645	636	642	20.7	0	0
08/02/25	4837.q	00/00/00	0	677	677	655	659	35.2	0	0
08/02/26	4837.q	00/00/00	0	666	668	652	654	35.5	0	0
08/02/27	4837.q	00/00/00	0	655	660	655	655	15.1	0	0
08/02/28	4837.q	00/00/00	0	658	660	651	657	26.8	0	0
08/02/29	4837.q	00/00/00	0	657	657	643	650	35.2	0	0
08/03/03	4837.q	00/00/00	0	657	660	640	640	97.9	0	0
08/03/04	4837.q	00/00/00	0	642	645	611	617	85.2	0	0
08/03/05	4837.q	00/00/00	0	632	632	613	614	35.6	0	0
08/03/06	4837.q	00/00/00	0	613	618	604	610	74.3	0	0
08/03/07	4837.q	00/00/00	0	601	601	591	597	84.7	0	0
08/03/10	4837.q	00/00/00	0	597	600	575	580	96.2	0	0
08/03/11	4837.q	00/00/00	0	578	583	569	577	75.4	0	0
08/03/12	4837.q	00/00/00	0	587	588	569	571	105.4	0	0
08/03/13	4837.q	00/00/00	0	576	579	558	569	61.3	0	0
08/03/14	4837.q	00/00/00	0	570	572	556	557	55.3	0	0
08/03/17	4837.q	00/00/00	0	551	552	509	520	125	0	0
08/03/18	4837.q	00/00/00	0	522	531	512	522	86.9	0	0
08/03/19	4837.q	00/00/00	0	537	540	529	537	80.9	0	0
08/03/21	4837.q	00/00/00	0	542	546	536	541	93.8	0	0
08/03/24	4837.q	00/00/00	0	546	553	541	546	150.6	0	0
08/03/25	4837.q	00/00/00	0	550	551	533	539	343.4	0	0
08/03/26	4837.q	00/00/00	0	514	525	512	519	182	0	0
08/03/27	4837.q	00/00/00	0	519	521	507	509	65.7	0	0
08/03/28	4837.q	00/00/00	0	510	516	509	513	49.6	0	0
08/03/31	4837.q	00/00/00	0	516	516	505	510	51.2	0	0
08/04/01	4837.q	00/00/00	0	514	514	508	509	59.1	0	0
08/04/02	4837.q	00/00/00	0	514	519	511	516	72.9	0	0
08/04/03	4837.q	00/00/00	0	519	520	514	514	39.9	0	0
08/04/04	4837.q	00/00/00	0	516	520	514	514	61.4	0	0
08/04/07	4837.q	00/00/00	0	517	518	508	509	58	0	0
08/04/08	4837.q	00/00/00	0	508	514	506	509	59.2	0	0
08/04/09	4837.q	00/00/00	0	509	511	501	501	46.1	0	0
08/04/10	4837.q	00/00/00	0	501	504	498	502	56	0	0
08/04/11	4837.q	00/00/00	0	505	507	500	500	44.9	0	0
08/04/14	4837.q	00/00/00	0	499	499	496	498	57.1	0	0
08/04/15	4837.q	00/00/00	0	498	498	493	495	61.8	0	0
08/04/16	4837.q	00/00/00	0	496	510	496	507	45.9	0	0
08/04/17	4837.q	00/00/00	0	511	512	506	511	37.4	0	0
08/04/18	4837.q	00/00/00	0	514	515	510	515	44.9	0	0
08/04/21	4837.q	00/00/00	0	519	531	517	530	67.5	0	0
08/04/22	4837.q	00/00/00	0	525	536	523	536	54.1	0	0
08/04/23	4837.q	00/00/00	0	534	540	525	536	66.8	0	0
08/04/24	4837.q	00/00/00	0	539	539	533	537	48.6	0	0
08/04/25	4837.q	00/00/00	0	540	544	538	542	33.6	0	0
08/04/28	4837.q	00/00/00	0	541	562	540	555	111.3	0	0
08/04/30	4837.q	00/00/00	0	555	560	548	557	75.4	0	0
08/05/01	4837.q	00/00/00	0	554	562	551	552	37.8	0	0
08/05/02	4837.q	00/00/00	0	555	555	546	546	38.5	0	0
08/05/07	4837.q	00/00/00	0	545	552	539	551	41.7	0	0
08/05/08	4837.q	00/00/00	0	550	560	546	559	52.7	0	0
08/05/09	4837.q	00/00/00	0	561	562	555	560	36.9	0	0
08/05/12	4837.q	00/00/00	0	550	572	541	557	83.3	0	0
08/05/13	4837.q	00/00/00	0	552	562	547	558	44	0	0
08/05/14	4837.q	00/00/00	0	560	571	556	563	99.1	0	0
08/05/15	4837.q	00/00/00	0	567	577	563	577	74.2	0	0
08/05/16	4837.q	00/00/00	0	587	587	578	585	63	0	0
08/05/19	4837.q	00/00/00	0	585	593	582	593	57.1	0	0
08/05/20	4837.q	00/00/00	0	596	627	595	617	157.4	0	0
08/05/21	4837.q	00/00/00	0	618	620	602	612	64.4	0	0
08/05/22	4837.q	00/00/00	0	600	624	584	623	153.1	0	0
08/05/23	4837.q	00/00/00	0	623	629	619	619	84.6	0	0
08/05/26	4837.q	00/00/00	0	606	607	580	584	66.5	0	0
08/05/27	4837.q	00/00/00	0	579	579	566	575	55.1	0	0
08/05/28	4837.q	00/00/00	0	576	589	571	576	35.2	0	0
08/05/29	4837.q	00/00/00	0	580	593	576	591	15.1	0	0
08/05/30	4837.q	00/00/00	0	590	593	579	583	52.4	0	0
08/06/02	4837.q	00/00/00	0	593	598	587	597	31.5	0	0
08/06/03	4837.q	00/00/00	0	592	600	585	587	33	0	0
08/06/04	4837.q	00/00/00	0	586	596	585	595	22.9	0	0
08/06/05	4837.q	00/00/00	0	594	597	589	595	16.3	0	0
08/06/06	4837.q	00/00/00	0	596	598	591	591	27.4	0	0
08/06/09	4837.q	00/00/00	0	585	585	576	577	46.1	0	0
08/06/10	4837.q	00/00/00	0	578	580	568	568	22.6	0	0
08/06/11	4837.q	00/00/00	0	560	563	546	548	60.1	0	0
08/06/12	4837.q	00/00/00	0	543	550	539	549	29.9	0	0
08/06/13	4837.q	00/00/00	0	549	553	543	545	29.5	0	0
08/06/16	4837.q	00/00/00	0	544	546	536	538	30.8	0	0
08/06/17	4837.q	00/00/00	0	535	543	531	539	28	0	0
08/06/18	4837.q	00/00/00	0	540	543	537	538	21.6	0	0
08/06/19	4837.q	00/00/00	0	537	549	523	537	83.1	0	0
08/06/20	4837.q	00/00/00	0	538	538	528	537	42.5	0	0
08/06/23	4837.q	00/00/00	0	533	538	532	538	17.5	0	0
08/06/24	4837.q	00/00/00	0	541	547	538	547	24	0	0
08/06/25	4837.q	00/00/00	0	552	552	540	547	18.1	0	0
08/06/26	4837.q	00/00/00	0	550	550	542	545	14.7	0	0
08/06/27	4837.q	00/00/00	0	541	541	530	533	57.8	0	0
08/06/30	4837.q	00/00/00	0	526	526	516	521	50.6	0	0
08/07/01	4837.q	00/00/00	0	522	525	521	522	30.4	0	0
08/07/02	4837.q	00/00/00	0	523	524	517	518	26.3	0	0
08/07/03	4837.q	00/00/00	0	515	520	512	517	25.2	0	0
08/07/04	4837.q	00/00/00	0	513	516	510	510	23.1	0	0
08/07/07	4837.q	00/00/00	0	511	514	510	513	35.7	0	0
08/07/08	4837.q	00/00/00	0	513	519	505	510	48.8	0	0
08/07/09	4837.q	00/00/00	0	511	512	502	505	40.1	0	0
08/07/10	4837.q	00/00/00	0	502	504	499	501	49.9	0	0
08/07/11	4837.q	00/00/00	0	500	502	498	500	29.3	0	0
08/07/14	4837.q	00/00/00	0	498	500	495	497	37.8	0	0
08/07/15	4837.q	00/00/00	0	500	500	494	495	41.7	0	0
08/07/16	4837.q	00/00/00	0	493	496	485	490	46.6	0	0
08/07/17	4837.q	00/00/00	0	498	499	492	495	24.2	0	0
08/07/18	4837.q	00/00/00	0	503	504	498	500	35.4	0	0
08/07/22	4837.q	00/00/00	0	500	500	496	499	16.1	0	0
08/07/23	4837.q	00/00/00	0	500	502	499	500	21.2	0	0
08/07/24	4837.q	00/00/00	0	500	508	499	508	33.6	0	0
08/07/25	4837.q	00/00/00	0	508	509	500	501	33.9	0	0
08/07/28	4837.q	00/00/00	0	504	505	500	501	20.5	0	0
08/07/29	4837.q	00/00/00	0	501	504	500	502	10.4	0	0
08/07/30	4837.q	00/00/00	0	502	508	502	507	19.9	0	0
08/07/31	4837.q	00/00/00	0	509	511	508	510	20.8	0	0
08/08/01	4837.q	00/00/00	0	513	515	503	503	29.8	0	0
08/08/04	4837.q	00/00/00	0	503	505	499	500	29.4	0	0
08/08/05	4837.q	00/00/00	0	500	500	496	496	32.6	0	0
08/08/06	4837.q	00/00/00	0	500	503	499	503	18.6	0	0
08/08/07	4837.q	00/00/00	0	508	508	500	502	19.1	0	0
08/08/08	4837.q	00/00/00	0	504	512	502	511	35	0	0
08/08/11	4837.q	00/00/00	0	499	503	497	501	54.5	0	0
08/08/12	4837.q	00/00/00	0	497	500	496	497	18.3	0	0
08/08/13	4837.q	00/00/00	0	498	499	495	495	21.7	0	0
08/08/14	4837.q	00/00/00	0	498	498	493	494	22.1	0	0
08/08/15	4837.q	00/00/00	0	492	493	490	492	22.3	0	0
08/08/18	4837.q	00/00/00	0	491	493	491	491	22.3	0	0
08/08/19	4837.q	00/00/00	0	490	491	484	485	54	0	0
08/08/20	4837.q	00/00/00	0	483	483	475	478	55.4	0	0
08/08/21	4837.q	00/00/00	0	478	479	473	475	47.3	0	0
08/08/22	4837.q	00/00/00	0	475	479	474	476	20	0	0
08/08/25	4837.q	00/00/00	0	476	482	476	482	32.5	0	0
08/08/26	4837.q	00/00/00	0	484	484	477	481	14.9	0	0
08/08/27	4837.q	00/00/00	0	480	481	476	478	19.4	0	0
08/08/28	4837.q	00/00/00	0	478	480	477	478	28.8	0	0
08/08/29	4837.q	00/00/00	0	478	479	476	477	23.7	0	0
08/09/01	4837.q	00/00/00	0	478	479	473	475	36	0	0
08/09/02	4837.q	00/00/00	0	475	476	471	472	27.3	0	0
08/09/03	4837.q	00/00/00	0	471	472	465	468	51.9	0	0
08/09/04	4837.q	00/00/00	0	461	463	457	460	46.4	0	0
08/09/05	4837.q	00/00/00	0	450	454	448	451	73.9	0	0
08/09/08	4837.q	00/00/00	0	450	453	448	450	47	0	0
08/09/09	4837.q	00/00/00	0	454	460	453	454	43.7	0	0
08/09/10	4837.q	00/00/00	0	454	454	448	450	56.9	0	0
08/09/11	4837.q	00/00/00	0	452	452	448	450	27.6	0	0
08/09/12	4837.q	00/00/00	0	450	451	445	449	29.4	0	0
08/09/16	4837.q	00/00/00	0	421	439	420	434	97.6	0	0
08/09/17	4837.q	00/00/00	0	438	444	435	441	79.6	0	0
08/09/18	4837.q	00/00/00	0	440	443	435	439	43	0	0
08/09/19	4837.q	00/00/00	0	435	442	435	436	50.7	0	0
08/09/22	4837.q	00/00/00	0	442	444	436	439	66.5	0	0
08/09/24	4837.q	00/00/00	0	431	440	431	439	353.8	0	0
08/09/25	4837.q	00/00/00	0	435	435	429	430	153.4	0	0
08/09/26	4837.q	00/00/00	0	427	429	421	423	53.3	0	0
08/09/29	4837.q	00/00/00	0	420	422	416	417	43.9	0	0
08/09/30	4837.q	00/00/00	0	397	408	391	397	127.7	0	0
08/10/01	4837.q	00/00/00	0	396	397	394	397	47	0	0
08/10/02	4837.q	00/00/00	0	393	394	388	389	47.4	0	0
08/10/03	4837.q	00/00/00	0	369	380	349	349	191.2	0	0
08/10/06	4837.q	00/00/00	0	329	329	309	312	131.3	0	0
08/10/07	4837.q	00/00/00	0	280	283	272	272	261.9	0	0
08/10/08	4837.q	00/00/00	0	251	265	242	242	176.5	0	0
08/10/09	4837.q	00/00/00	0	245	272	243	272	115	0	0
08/10/10	4837.q	00/00/00	0	273	303	250	302	173.7	0	0
08/10/14	4837.q	00/00/00	0	338	338	305	330	125.8	0	0
08/10/15	4837.q	00/00/00	0	338	340	324	340	87	0	0
08/10/16	4837.q	00/00/00	0	330	331	320	326	50.4	0	0
08/10/17	4837.q	00/00/00	0	335	337	330	330	28.7	0	0
08/10/20	4837.q	00/00/00	0	334	334	328	329	30.7	0	0
08/10/21	4837.q	00/00/00	0	336	339	331	333	43.8	0	0
08/10/22	4837.q	00/00/00	0	337	337	330	332	29.9	0	0
08/10/23	4837.q	00/00/00	0	330	330	324	325	45.9	0	0
08/10/24	4837.q	00/00/00	0	326	328	310	316	32.5	0	0
08/10/27	4837.q	00/00/00	0	315	315	285	289	46.4	0	0
08/10/28	4837.q	00/00/00	0	283	299	283	289	56.4	0	0
08/10/29	4837.q	00/00/00	0	295	307	295	296	40.2	0	0
08/10/30	4837.q	00/00/00	0	304	322	303	318	28.4	0	0
08/10/31	4837.q	00/00/00	0	328	328	320	326	18.3	0	0
08/11/04	4837.q	00/00/00	0	330	338	329	338	26.5	0	0
08/11/05	4837.q	00/00/00	0	340	355	340	353	39.7	0	0
08/11/06	4837.q	00/00/00	0	357	359	353	354	28.7	0	0
08/11/07	4837.q	00/00/00	0	350	350	335	341	41.5	0	0
08/11/10	4837.q	00/00/00	0	350	353	347	351	20.6	0	0
08/11/11	4837.q	00/00/00	0	353	354	348	353	15.1	0	0
08/11/12	4837.q	00/00/00	0	352	352	349	352	15.9	0	0
08/11/13	4837.q	00/00/00	0	350	350	342	346	14.1	0	0
08/11/14	4837.q	00/00/00	0	346	352	345	350	16.2	0	0
08/11/17	4837.q	00/00/00	0	350	351	346	351	12.7	0	0
08/11/18	4837.q	00/00/00	0	348	350	347	349	7.5	0	0
08/11/19	4837.q	00/00/00	0	347	350	342	343	15.6	0	0
08/11/20	4837.q	00/00/00	0	341	341	320	322	34.1	0	0
08/11/21	4837.q	00/00/00	0	318	337	313	337	39.2	0	0
08/11/25	4837.q	00/00/00	0	350	350	341	345	18	0	0
08/11/26	4837.q	00/00/00	0	345	349	339	340	16.8	0	0
08/11/27	4837.q	00/00/00	0	340	346	340	345	10.7	0	0
08/11/28	4837.q	00/00/00	0	345	347	339	344	18.7	0	0
08/12/01	4837.q	00/00/00	0	345	345	334	336	25.7	0	0
08/12/02	4837.q	00/00/00	0	335	335	321	326	28.9	0	0
08/12/03	4837.q	00/00/00	0	325	325	320	325	23.7	0	0
08/12/04	4837.q	00/00/00	0	324	324	309	311	37.5	0	0
08/12/05	4837.q	00/00/00	0	311	311	299	300	32.5	0	0
08/12/08	4837.q	00/00/00	0	308	317	307	314	21.2	0	0
08/12/09	4837.q	00/00/00	0	316	322	316	321	16.5	0	0
08/12/10	4837.q	00/00/00	0	324	330	321	330	19.7	0	0
08/12/11	4837.q	00/00/00	0	330	332	316	320	45.4	0	0
08/12/12	4837.q	00/00/00	0	320	320	311	312	31.6	0	0
08/12/15	4837.q	00/00/00	0	320	330	320	321	42.4	0	0
08/12/16	4837.q	00/00/00	0	332	333	325	328	36	0	0
08/12/17	4837.q	00/00/00	0	333	336	331	334	25.4	0	0
08/12/18	4837.q	00/00/00	0	337	345	335	345	31.6	0	0
08/12/19	4837.q	00/00/00	0	348	349	340	346	37.2	0	0
08/12/22	4837.q	00/00/00	0	346	349	343	346	25.9	0	0
08/12/24	4837.q	00/00/00	0	346	349	344	349	19.9	0	0
08/12/25	4837.q	00/00/00	0	0	0	0	0	0	0	0
08/12/26	4837.q	00/00/00	0	0	0	0	0	0	0	0
08/12/29	4837.q	00/00/00	0	0	0	0	0	0	0	0
08/12/30	4837.q	00/00/00	0	0	0	0	0	0	0	0
09/01/05	4837.q	00/00/00	0	349	357	349	356	16.1	0	0
00/03/15	6466.t	00/00/00	0	1310	1310	1310	1310	0	0	0
00/03/16	6466.t	00/00/00	0	1320	1320	1320	1320	0	0	0
00/03/17	6466.t	00/00/00	0	1320	1320	1320	1320	0	0	0
00/03/21	6466.t	00/00/00	0	1330	1330	1330	1330	0	0	0
00/03/22	6466.t	00/00/00	0	1430	1430	1350	1350	0	0	0
00/03/23	6466.t	00/00/00	0	1330	1460	1330	1440	0	0	0
00/03/24	6466.t	00/00/00	0	1460	1490	1450	1460	0	0	0
00/03/27	6466.t	00/00/00	0	1460	1500	1460	1500	0	0	0
00/03/28	6466.t	00/00/00	0	1500	1560	1500	1560	0	0	0
00/03/29	6466.t	00/00/00	0	1560	1630	1560	1630	0	0	0
00/03/30	6466.t	00/00/00	0	1630	1640	1630	1630	0	0	0
00/03/31	6466.t	00/00/00	0	1700	1880	1700	1880	0	0	0
00/04/03	6466.t	00/00/00	0	1980	2380	1950	2380	0.02	0	0
00/04/04	6466.t	00/00/00	0	2380	2380	1950	1950	0.01	0	0
00/04/05	6466.t	00/00/00	0	1850	2150	1800	2100	0.01	0	0
00/04/06	6466.t	00/00/00	0	2100	2100	1820	2000	0	0	0
00/04/07	6466.t	00/00/00	0	1850	1950	1700	1700	0	0	0
00/04/10	6466.t	00/00/00	0	1730	1730	1700	1700	0	0	0
00/04/11	6466.t	00/00/00	0	1650	1750	1540	1540	0	0	0
00/04/12	6466.t	00/00/00	0	1540	1600	1540	1600	0	0	0
00/04/13	6466.t	00/00/00	0	1600	1600	1510	1510	0	0	0
00/04/14	6466.t	00/00/00	0	1510	1600	1450	1450	0	0	0
00/04/17	6466.t	00/00/00	0	1450	1450	1350	1380	0	0	0
00/04/18	6466.t	00/00/00	0	1580	1580	1580	1580	0	0	0
00/04/19	6466.t	00/00/00	0	1580	1620	1580	1580	0	0	0
00/04/20	6466.t	00/00/00	0	1580	1580	1580	1580	0	0	0
00/04/21	6466.t	00/00/00	0	1530	1530	1530	1530	0	0	0
00/04/24	6466.t	00/00/00	0	1500	1500	1250	1500	0	0	0
00/04/25	6466.t	00/00/00	0	1490	1490	1320	1450	0	0	0
00/04/26	6466.t	00/00/00	0	1450	1450	1450	1450	0	0	0
00/04/27	6466.t	00/00/00	0	1320	1420	1320	1420	0	0	0
00/04/28	6466.t	00/00/00	0	1420	1420	1420	1420	0	0	0
00/05/01	6466.t	00/00/00	0	1330	1330	1330	1330	0	0	0
00/05/02	6466.t	00/00/00	0	1320	1350	1320	1350	0	0	0
00/05/08	6466.t	00/00/00	0	1330	1330	1330	1330	0	0	0
00/05/09	6466.t	00/00/00	0	1330	1330	1330	1330	0	0	0
00/05/10	6466.t	00/00/00	0	1330	1330	1330	1330	0	0	0
00/05/11	6466.t	00/00/00	0	1320	1320	1250	1250	0	0	0
00/05/12	6466.t	00/00/00	0	1260	1260	1250	1250	0	0	0
00/05/15	6466.t	00/00/00	0	1250	1250	1240	1240	0	0	0
00/05/16	6466.t	00/00/00	0	1240	1270	1200	1220	0	0	0
00/05/17	6466.t	00/00/00	0	1200	1210	1150	1200	0	0	0
00/05/18	6466.t	00/00/00	0	1170	1200	1160	1190	0	0	0
00/05/19	6466.t	00/00/00	0	1200	1210	1160	1210	0	0	0
00/05/22	6466.t	00/00/00	0	1180	1180	1030	1130	0	0	0
00/05/23	6466.t	00/00/00	0	1120	1120	1070	1070	0	0	0
00/05/24	6466.t	00/00/00	0	1060	1200	1000	1200	0	0	0
00/05/25	6466.t	00/00/00	0	1010	1150	1010	1140	0	0	0
00/05/26	6466.t	00/00/00	0	1130	1130	1100	1100	0	0	0
00/05/29	6466.t	00/00/00	0	1050	1240	1050	1200	0	0	0
00/05/30	6466.t	00/00/00	0	1100	1200	1100	1200	0	0	0
00/05/31	6466.t	00/00/00	0	1200	1200	1200	1200	0	0	0
00/06/01	6466.t	00/00/00	0	1110	1240	1110	1210	0	0	0
00/06/02	6466.t	00/00/00	0	1190	1190	1150	1150	0	0	0
00/06/05	6466.t	00/00/00	0	1150	1150	1150	1150	0	0	0
00/06/06	6466.t	00/00/00	0	1150	1150	1150	1150	0	0	0
00/06/07	6466.t	00/00/00	0	1150	1150	1150	1150	0	0	0
00/06/08	6466.t	00/00/00	0	1110	1110	1080	1090	0	0	0
00/06/09	6466.t	00/00/00	0	1070	1070	1060	1070	0	0	0
00/06/12	6466.t	00/00/00	0	1070	1100	1050	1100	0	0	0
00/06/13	6466.t	00/00/00	0	1070	1140	1070	1100	0	0	0
00/06/14	6466.t	00/00/00	0	1120	1120	1120	1120	0	0	0
00/06/15	6466.t	00/00/00	0	1070	1120	1050	1120	0	0	0
00/06/16	6466.t	00/00/00	0	1070	1070	1060	1070	0	0	0
00/06/19	6466.t	00/00/00	0	1100	1100	1080	1080	0	0	0
00/06/20	6466.t	00/00/00	0	1090	1090	1090	1090	0	0	0
00/06/21	6466.t	00/00/00	0	1100	1110	1090	1090	0	0	0
00/06/22	6466.t	00/00/00	0	1090	1090	1070	1070	0	0	0
00/06/23	6466.t	00/00/00	0	1070	1100	1070	1100	0	0	0
00/06/26	6466.t	00/00/00	0	1100	1100	1080	1080	0	0	0
00/06/27	6466.t	00/00/00	0	1100	1120	1100	1120	0	0	0
00/06/28	6466.t	00/00/00	0	1120	1120	1120	1120	0	0	0
00/06/29	6466.t	00/00/00	0	1120	1120	1120	1120	0	0	0
00/06/30	6466.t	00/00/00	0	1120	1120	1120	1120	0	0	0
00/07/03	6466.t	00/00/00	0	1120	1130	1120	1120	0	0	0
00/07/04	6466.t	00/00/00	0	1150	1150	1130	1150	0	0	0
00/07/05	6466.t	00/00/00	0	1140	1140	1130	1130	0	0	0
00/07/06	6466.t	00/00/00	0	1130	1150	1130	1150	0	0	0
00/07/07	6466.t	00/00/00	0	1150	1150	1150	1150	0	0	0
00/07/10	6466.t	00/00/00	0	1130	1130	1100	1100	0	0	0
00/07/11	6466.t	00/00/00	0	1100	1130	1100	1100	0	0	0
00/07/12	6466.t	00/00/00	0	1130	1130	1120	1120	0	0	0
00/07/13	6466.t	00/00/00	0	1150	1150	1130	1130	0	0	0
00/07/14	6466.t	00/00/00	0	1130	1150	1130	1150	0	0	0
00/07/17	6466.t	00/00/00	0	1150	1150	1140	1150	0	0	0
00/07/18	6466.t	00/00/00	0	1150	1150	1140	1140	0	0	0
00/07/19	6466.t	00/00/00	0	1140	1140	1120	1120	0	0	0
00/07/21	6466.t	00/00/00	0	1120	1120	1120	1120	0	0	0
00/07/24	6466.t	00/00/00	0	1120	1120	1120	1120	0	0	0
00/07/25	6466.t	00/00/00	0	1140	1140	1140	1140	0	0	0
00/07/26	6466.t	00/00/00	0	1140	1140	1140	1140	0	0	0
00/07/27	6466.t	00/00/00	0	1140	1140	1140	1140	0	0	0
00/07/28	6466.t	00/00/00	0	1150	1150	1150	1150	0	0	0
00/07/31	6466.t	00/00/00	0	1130	1130	1110	1110	0	0	0
00/08/01	6466.t	00/00/00	0	1110	1110	1100	1100	0	0	0
00/08/02	6466.t	00/00/00	0	1100	1100	1100	1100	0	0	0
00/08/03	6466.t	00/00/00	0	1100	1100	1100	1100	0	0	0
00/08/04	6466.t	00/00/00	0	1090	1090	1090	1090	0	0	0
00/08/07	6466.t	00/00/00	0	1090	1090	1080	1080	0	0	0
00/08/08	6466.t	00/00/00	0	1070	1070	1060	1060	0	0	0
00/08/09	6466.t	00/00/00	0	1070	1080	1070	1080	0	0	0
00/08/10	6466.t	00/00/00	0	1050	1050	1050	1050	0	0	0
00/08/11	6466.t	00/00/00	0	1060	1060	1050	1050	0	0	0
00/08/14	6466.t	00/00/00	0	1050	1050	1050	1050	0	0	0
00/08/15	6466.t	00/00/00	0	1050	1050	1050	1050	0	0	0
00/08/16	6466.t	00/00/00	0	1050	1050	1030	1050	0	0	0
00/08/17	6466.t	00/00/00	0	1050	1050	1050	1050	0	0	0
00/08/18	6466.t	00/00/00	0	1050	1050	1050	1050	0	0	0
00/08/21	6466.t	00/00/00	0	1050	1060	1050	1060	0.4	0	0
00/08/22	6466.t	00/00/00	0	1060	1060	1060	1060	1.8	0	0
00/08/23	6466.t	00/00/00	0	1060	1060	1060	1060	0.6	0	0
00/08/24	6466.t	00/00/00	0	1060	1060	1060	1060	0.6	0	0
00/08/25	6466.t	00/00/00	0	1080	1100	1060	1100	1.1	0	0
00/08/28	6466.t	00/00/00	0	1100	1100	1090	1090	0.8	0	0
00/08/29	6466.t	00/00/00	0	1060	1060	1060	1060	0.6	0	0
00/08/30	6466.t	00/00/00	0	1060	1060	1060	1060	0.1	0	0
00/08/31	6466.t	00/00/00	0	1060	1060	1060	1060	0.8	0	0
00/09/01	6466.t	00/00/00	0	1060	1060	1060	1060	0.5	0	0
00/09/04	6466.t	00/00/00	0	1060	1090	1060	1060	0.4	0	0
00/09/05	6466.t	00/00/00	0	1060	1060	1060	1060	0	0	0
00/09/06	6466.t	00/00/00	0	1090	1090	1090	1090	1.9	0	0
00/09/07	6466.t	00/00/00	0	1100	1150	1100	1150	1.1	0	0
00/09/08	6466.t	00/00/00	0	1100	1100	1100	1100	0.5	0	0
00/09/11	6466.t	00/00/00	0	1100	1120	1060	1120	1.3	0	0
00/09/12	6466.t	00/00/00	0	1120	1120	1120	1120	0	0	0
00/09/13	6466.t	00/00/00	0	1010	1050	1010	1050	4	0	0
00/09/14	6466.t	00/00/00	0	1050	1100	1050	1100	0.4	0	0
00/09/18	6466.t	00/00/00	0	1100	1100	1100	1100	0.2	0	0
00/09/19	6466.t	00/00/00	0	1100	1100	1100	1100	0.2	0	0
00/09/20	6466.t	00/00/00	0	1100	1140	1100	1140	0.9	0	0
00/09/21	6466.t	00/00/00	0	1060	1140	1050	1140	0.8	0	0
00/09/22	6466.t	00/00/00	0	1100	1110	1100	1110	4.6	0	0
00/09/25	6466.t	00/00/00	0	1150	1150	1120	1140	1.8	0	0
00/09/26	6466.t	00/00/00	0	1120	1120	1050	1080	2	0	0
00/09/27	6466.t	00/00/00	0	1100	1100	1100	1100	0.2	0	0
00/09/28	6466.t	00/00/00	0	1080	1080	1080	1080	0	0	0
00/09/29	6466.t	00/00/00	0	1000	1100	1000	1100	0.5	0	0
00/10/02	6466.t	00/00/00	0	1080	1080	1080	1080	0	0	0
00/10/03	6466.t	00/00/00	0	1060	1060	1010	1050	0.8	0	0
00/10/04	6466.t	00/00/00	0	950	1020	950	1020	1	0	0
00/10/05	6466.t	00/00/00	0	1000	1000	1000	1000	0.2	0	0
00/10/06	6466.t	00/00/00	0	950	950	940	940	0.8	0	0
00/10/10	6466.t	00/00/00	0	940	940	940	940	1.1	0	0
00/10/11	6466.t	00/00/00	0	920	940	900	940	1.1	0	0
00/10/12	6466.t	00/00/00	0	940	990	940	990	0.3	0	0
00/10/13	6466.t	00/00/00	0	950	950	901	901	0.3	0	0
00/10/16	6466.t	00/00/00	0	920	920	920	920	0.6	0	0
00/10/17	6466.t	00/00/00	0	920	949	901	949	0.3	0	0
00/10/18	6466.t	00/00/00	0	949	949	949	949	0	0	0
00/10/19	6466.t	00/00/00	0	949	949	949	949	0	0	0
00/10/20	6466.t	00/00/00	0	900	970	900	970	0.4	0	0
00/10/23	6466.t	00/00/00	0	990	990	990	990	0.1	0	0
00/10/24	6466.t	00/00/00	0	989	989	989	989	0	0	0
00/10/25	6466.t	00/00/00	0	989	989	989	989	0	0	0
00/10/26	6466.t	00/00/00	0	989	989	900	900	3.6	0	0
00/10/27	6466.t	00/00/00	0	960	960	960	960	0.1	0	0
00/10/30	6466.t	00/00/00	0	960	960	901	901	0.3	0	0
00/10/31	6466.t	00/00/00	0	902	902	850	900	1.1	0	0
00/11/01	6466.t	00/00/00	0	899	921	851	921	0.6	0	0
00/11/02	6466.t	00/00/00	0	885	891	885	891	0.3	0	0
00/11/06	6466.t	00/00/00	0	891	891	891	891	0	0	0
00/11/07	6466.t	00/00/00	0	870	870	870	870	0.1	0	0
00/11/08	6466.t	00/00/00	0	870	870	870	870	0	0	0
00/11/09	6466.t	00/00/00	0	870	870	771	800	1.5	0	0
00/11/10	6466.t	00/00/00	0	800	800	800	800	2.2	0	0
00/11/13	6466.t	00/00/00	0	850	850	850	850	0.2	0	0
00/11/14	6466.t	00/00/00	0	850	850	850	850	0	0	0
00/11/15	6466.t	00/00/00	0	800	832	772	832	0.4	0	0
00/11/16	6466.t	00/00/00	0	832	832	752	822	0.8	0	0
00/11/17	6466.t	00/00/00	0	822	822	822	822	0.2	0	0
00/11/20	6466.t	00/00/00	0	822	822	822	822	0.5	0	0
00/11/21	6466.t	00/00/00	0	819	819	819	819	0	0	0
00/11/22	6466.t	00/00/00	0	800	800	800	800	0.6	0	0
00/11/24	6466.t	00/00/00	0	800	800	800	800	0	0	0
00/11/27	6466.t	00/00/00	0	840	848	840	848	1.2	0	0
00/11/28	6466.t	00/00/00	0	850	900	850	900	0.6	0	0
00/11/29	6466.t	00/00/00	0	900	900	851	851	0.7	0	0
00/11/30	6466.t	00/00/00	0	921	921	921	921	0.1	0	0
00/12/01	6466.t	00/00/00	0	930	930	930	930	0.3	0	0
00/12/04	6466.t	00/00/00	0	930	930	930	930	0.1	0	0
00/12/05	6466.t	00/00/00	0	930	930	930	930	0.4	0	0
00/12/06	6466.t	00/00/00	0	900	900	900	900	0.1	0	0
00/12/07	6466.t	00/00/00	0	900	901	900	900	0.5	0	0
00/12/08	6466.t	00/00/00	0	900	900	900	900	0.1	0	0
00/12/11	6466.t	00/00/00	0	901	944	901	944	0.2	0	0
00/12/12	6466.t	00/00/00	0	945	950	944	950	3.1	0	0
00/12/13	6466.t	00/00/00	0	950	950	938	950	2.7	0	0
00/12/14	6466.t	00/00/00	0	950	950	950	950	0	0	0
00/12/15	6466.t	00/00/00	0	938	938	938	938	0.1	0	0
00/12/18	6466.t	00/00/00	0	950	950	950	950	0.1	0	0
00/12/19	6466.t	00/00/00	0	938	938	938	938	0.2	0	0
00/12/20	6466.t	00/00/00	0	949	949	938	938	0.3	0	0
00/12/21	6466.t	00/00/00	0	938	938	938	938	0.2	0	0
00/12/22	6466.t	00/00/00	0	935	935	935	935	0	0	0
00/12/25	6466.t	00/00/00	0	861	861	861	861	0.1	0	0
00/12/26	6466.t	00/00/00	0	861	861	861	861	0.1	0	0
00/12/27	6466.t	00/00/00	0	861	861	861	861	0	0	0
00/12/28	6466.t	00/00/00	0	861	861	861	861	0	0	0
00/12/29	6466.t	00/00/00	0	850	850	850	850	0	0	0
01/01/04	6466.t	00/00/00	0	899	899	899	899	0.1	0	0
01/01/05	6466.t	00/00/00	0	900	905	900	905	0.5	0	0
01/01/09	6466.t	00/00/00	0	905	905	905	905	0.5	0	0
01/01/10	6466.t	00/00/00	0	905	905	905	905	0.7	0	0
01/01/11	6466.t	00/00/00	0	905	905	905	905	1	0	0
01/01/12	6466.t	00/00/00	0	905	905	905	905	0	0	0
01/01/15	6466.t	00/00/00	0	910	910	910	910	0.1	0	0
01/01/16	6466.t	00/00/00	0	970	970	970	970	1.3	0	0
01/01/17	6466.t	00/00/00	0	970	970	970	970	0.2	0	0
01/01/18	6466.t	00/00/00	0	970	970	970	970	1.3	0	0
01/01/19	6466.t	00/00/00	0	970	970	970	970	0.1	0	0
01/01/22	6466.t	00/00/00	0	890	890	890	890	0.1	0	0
01/01/23	6466.t	00/00/00	0	890	890	850	850	0.2	0	0
01/01/24	6466.t	00/00/00	0	850	850	821	821	1	0	0
01/01/25	6466.t	00/00/00	0	821	821	821	821	0	0	0
01/01/26	6466.t	00/00/00	0	823	823	823	823	0.1	0	0
01/01/29	6466.t	00/00/00	0	850	850	850	850	0.7	0	0
01/01/30	6466.t	00/00/00	0	800	800	800	800	1.1	0	0
01/01/31	6466.t	00/00/00	0	830	830	800	830	0.9	0	0
01/02/01	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/02/02	6466.t	00/00/00	0	831	831	831	831	0.6	0	0
01/02/05	6466.t	00/00/00	0	869	869	869	869	0.2	0	0
01/02/06	6466.t	00/00/00	0	869	869	869	869	0.1	0	0
01/02/07	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/02/08	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/02/09	6466.t	00/00/00	0	807	820	807	820	3.8	0	0
01/02/13	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/02/14	6466.t	00/00/00	0	831	831	830	830	1.3	0	0
01/02/15	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/02/16	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/02/19	6466.t	00/00/00	0	940	940	890	890	1.1	0	0
01/02/20	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/02/21	6466.t	00/00/00	0	890	890	890	890	0.1	0	0
01/02/22	6466.t	00/00/00	0	890	890	890	890	0.1	0	0
01/02/23	6466.t	00/00/00	0	880	880	880	880	0.1	0	0
01/02/26	6466.t	00/00/00	0	881	901	881	901	0.3	0	0
01/02/27	6466.t	00/00/00	0	901	901	901	901	0.6	0	0
01/02/28	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/03/01	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/03/02	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/03/05	6466.t	00/00/00	0	850	850	850	850	0.1	0	0
01/03/06	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/03/07	6466.t	00/00/00	0	851	851	851	851	0.1	0	0
01/03/08	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/03/09	6466.t	00/00/00	0	821	821	821	821	0.3	0	0
01/03/12	6466.t	00/00/00	0	825	825	825	825	0.5	0	0
01/03/13	6466.t	00/00/00	0	825	825	825	825	0.1	0	0
01/03/14	6466.t	00/00/00	0	880	880	880	880	0.1	0	0
01/03/15	6466.t	00/00/00	0	880	880	880	880	0.6	0	0
01/03/16	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/03/19	6466.t	00/00/00	0	880	880	880	880	0.1	0	0
01/03/21	6466.t	00/00/00	0	899	899	899	899	0.1	0	0
01/03/22	6466.t	00/00/00	0	899	899	880	880	4.7	0	0
01/03/23	6466.t	00/00/00	0	880	899	880	899	0.2	0	0
01/03/26	6466.t	00/00/00	0	899	900	899	900	2	0	0
01/03/27	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/03/28	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/03/29	6466.t	00/00/00	0	902	902	902	902	0.5	0	0
01/03/30	6466.t	00/00/00	0	900	900	900	900	0.2	0	0
01/04/02	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/04/03	6466.t	00/00/00	0	850	850	850	850	0.8	0	0
01/04/04	6466.t	00/00/00	0	850	850	830	830	1.4	0	0
01/04/05	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/04/06	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/04/09	6466.t	00/00/00	0	870	890	870	890	0.2	0	0
01/04/10	6466.t	00/00/00	0	890	890	870	870	4.2	0	0
01/04/11	6466.t	00/00/00	0	874	874	874	874	0.3	0	0
01/04/12	6466.t	00/00/00	0	874	874	874	874	0.2	0	0
01/04/13	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/04/16	6466.t	00/00/00	0	900	900	899	899	1	0	0
01/04/17	6466.t	00/00/00	0	898	898	898	898	0.3	0	0
01/04/18	6466.t	00/00/00	0	898	898	898	898	0.1	0	0
01/04/19	6466.t	00/00/00	0	898	898	898	898	0.9	0	0
01/04/20	6466.t	00/00/00	0	898	920	898	920	1.9	0	0
01/04/23	6466.t	00/00/00	0	900	900	890	900	2.4	0	0
01/04/24	6466.t	00/00/00	0	900	900	900	900	1.2	0	0
01/04/25	6466.t	00/00/00	0	900	920	900	920	2.7	0	0
01/04/26	6466.t	00/00/00	0	930	930	930	930	1.2	0	0
01/04/27	6466.t	00/00/00	0	940	950	940	950	1.7	0	0
01/05/01	6466.t	00/00/00	0	950	950	910	950	0.5	0	0
01/05/02	6466.t	00/00/00	0	950	950	950	950	0.4	0	0
01/05/07	6466.t	00/00/00	0	980	980	980	980	1.5	0	0
01/05/08	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/05/09	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/05/10	6466.t	00/00/00	0	981	981	980	980	0.7	0	0
01/05/11	6466.t	00/00/00	0	980	985	980	985	0.6	0	0
01/05/14	6466.t	00/00/00	0	986	1000	986	1000	1.2	0	0
01/05/15	6466.t	00/00/00	0	1000	1000	1000	1000	0.3	0	0
01/05/16	6466.t	00/00/00	0	998	998	980	980	0.4	0	0
01/05/17	6466.t	00/00/00	0	980	980	980	980	0.3	0	0
01/05/18	6466.t	00/00/00	0	900	989	900	989	0.2	0	0
01/05/21	6466.t	00/00/00	0	980	980	980	980	0.4	0	0
01/05/22	6466.t	00/00/00	0	979	979	979	979	1	0	0
01/05/23	6466.t	00/00/00	0	980	980	979	979	0.2	0	0
01/05/24	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/05/25	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/05/28	6466.t	00/00/00	0	979	979	879	879	0.9	0	0
01/05/29	6466.t	00/00/00	0	880	900	880	900	1.7	0	0
01/05/30	6466.t	00/00/00	0	902	902	901	901	0.5	0	0
01/05/31	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/06/01	6466.t	00/00/00	0	905	905	905	905	0.2	0	0
01/06/04	6466.t	00/00/00	0	880	880	880	880	0.1	0	0
01/06/05	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/06/06	6466.t	00/00/00	0	880	880	880	880	0.2	0	0
01/06/07	6466.t	00/00/00	0	880	880	880	880	0.1	0	0
01/06/08	6466.t	00/00/00	0	876	900	876	900	0.4	0	0
01/06/11	6466.t	00/00/00	0	910	910	910	910	0.6	0	0
01/06/12	6466.t	00/00/00	0	910	910	910	910	0.7	0	0
01/06/13	6466.t	00/00/00	0	890	890	890	890	0.1	0	0
01/06/14	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/06/15	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/06/18	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/06/19	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/06/20	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/06/21	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/06/22	6466.t	00/00/00	0	880	880	880	880	0.3	0	0
01/06/25	6466.t	00/00/00	0	880	880	880	880	0.2	0	0
01/06/26	6466.t	00/00/00	0	880	880	880	880	1.1	0	0
01/06/27	6466.t	00/00/00	0	882	882	882	882	0.4	0	0
01/06/28	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/06/29	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/07/02	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/07/03	6466.t	00/00/00	0	878	888	878	888	0.2	0	0
01/07/04	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/07/05	6466.t	00/00/00	0	888	910	888	910	0.7	0	0
01/07/06	6466.t	00/00/00	0	910	910	910	910	1.7	0	0
01/07/09	6466.t	00/00/00	0	900	900	900	900	0.1	0	0
01/07/10	6466.t	00/00/00	0	900	900	900	900	0.6	0	0
01/07/11	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/07/12	6466.t	00/00/00	0	900	900	900	900	0.4	0	0
01/07/13	6466.t	00/00/00	0	900	900	900	900	0.2	0	0
01/07/16	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/07/17	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/07/18	6466.t	00/00/00	0	899	899	899	899	0.5	0	0
01/07/19	6466.t	00/00/00	0	899	899	880	880	0.2	0	0
01/07/23	6466.t	00/00/00	0	875	875	875	875	0.3	0	0
01/07/24	6466.t	00/00/00	0	874	874	874	874	0.3	0	0
01/07/25	6466.t	00/00/00	0	824	875	824	875	0.3	0	0
01/07/26	6466.t	00/00/00	0	875	875	875	875	1.1	0	0
01/07/27	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/07/30	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/07/31	6466.t	00/00/00	0	874	874	850	850	0.9	0	0
01/08/01	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/08/02	6466.t	00/00/00	0	839	850	839	850	0.7	0	0
01/08/03	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/08/06	6466.t	00/00/00	0	850	850	850	850	0.2	0	0
01/08/07	6466.t	00/00/00	0	850	850	850	850	0.4	0	0
01/08/08	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/08/09	6466.t	00/00/00	0	849	849	849	849	0.3	0	0
01/08/10	6466.t	00/00/00	0	850	850	850	850	0.2	0	0
01/08/13	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/08/14	6466.t	00/00/00	0	849	849	849	849	0.5	0	0
01/08/15	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/08/16	6466.t	00/00/00	0	849	849	849	849	1.1	0	0
01/08/17	6466.t	00/00/00	0	849	849	849	849	0.1	0	0
01/08/20	6466.t	00/00/00	0	849	849	849	849	0.2	0	0
01/08/21	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/08/22	6466.t	00/00/00	0	850	850	840	840	0.8	0	0
01/08/23	6466.t	00/00/00	0	840	840	840	840	0.4	0	0
01/08/24	6466.t	00/00/00	0	800	860	800	860	0.3	0	0
01/08/27	6466.t	00/00/00	0	860	860	860	860	0.9	0	0
01/08/28	6466.t	00/00/00	0	845	845	845	845	0.1	0	0
01/08/29	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/08/30	6466.t	00/00/00	0	820	820	800	800	1.2	0	0
01/08/31	6466.t	00/00/00	0	800	800	800	800	0.8	0	0
01/09/03	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/09/04	6466.t	00/00/00	0	800	800	800	800	0.4	0	0
01/09/05	6466.t	00/00/00	0	800	800	800	800	0.1	0	0
01/09/06	6466.t	00/00/00	0	780	781	780	781	0.3	0	0
01/09/07	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/09/10	6466.t	00/00/00	0	781	800	781	800	1.2	0	0
01/09/11	6466.t	00/00/00	0	800	800	800	800	0.3	0	0
01/09/12	6466.t	00/00/00	0	750	750	750	750	0.6	0	0
01/09/13	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/09/14	6466.t	00/00/00	0	750	750	750	750	1.2	0	0
01/09/17	6466.t	00/00/00	0	665	790	665	790	0.3	0	0
01/09/18	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/09/19	6466.t	00/00/00	0	690	800	690	800	0.2	0	0
01/09/20	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/09/21	6466.t	00/00/00	0	789	800	789	800	5.9	0	0
01/09/25	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/09/26	6466.t	00/00/00	0	800	800	800	800	1.1	0	0
01/09/27	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/09/28	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/10/01	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/10/02	6466.t	00/00/00	0	730	770	730	730	0.9	0	0
01/10/03	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/10/04	6466.t	00/00/00	0	730	730	730	730	0.3	0	0
01/10/05	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/10/09	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/10/10	6466.t	00/00/00	0	729	730	729	730	2	0	0
01/10/11	6466.t	00/00/00	0	730	730	700	700	0.6	0	0
01/10/12	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/10/15	6466.t	00/00/00	0	690	730	680	730	1.1	0	0
01/10/16	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/10/17	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/10/18	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/10/19	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/10/22	6466.t	00/00/00	0	705	710	685	690	2.9	0	0
01/10/23	6466.t	00/00/00	0	700	700	700	700	0.2	0	0
01/10/24	6466.t	00/00/00	0	700	700	700	700	0.1	0	0
01/10/25	6466.t	00/00/00	0	695	695	695	695	0.1	0	0
01/10/26	6466.t	00/00/00	0	696	710	695	710	1	0	0
01/10/29	6466.t	00/00/00	0	711	711	710	710	0.9	0	0
01/10/30	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/10/31	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/11/01	6466.t	00/00/00	0	699	699	699	699	0.2	0	0
01/11/02	6466.t	00/00/00	0	699	699	699	699	0.2	0	0
01/11/05	6466.t	00/00/00	0	700	700	700	700	0.2	0	0
01/11/06	6466.t	00/00/00	0	690	690	690	690	0.4	0	0
01/11/07	6466.t	00/00/00	0	690	690	660	660	0.8	0	0
01/11/08	6466.t	00/00/00	0	640	640	640	640	0.1	0	0
01/11/09	6466.t	00/00/00	0	645	645	630	630	0.5	0	0
01/11/12	6466.t	00/00/00	0	630	630	625	625	2.3	0	0
01/11/13	6466.t	00/00/00	0	610	610	605	605	1.9	0	0
01/11/14	6466.t	00/00/00	0	603	603	600	600	0.7	0	0
01/11/15	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/11/16	6466.t	00/00/00	0	603	603	603	603	0.4	0	0
01/11/19	6466.t	00/00/00	0	648	648	610	610	0.4	0	0
01/11/20	6466.t	00/00/00	0	610	610	610	610	0.1	0	0
01/11/21	6466.t	00/00/00	0	610	640	610	640	0.7	0	0
01/11/22	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/11/26	6466.t	00/00/00	0	640	640	640	640	1.2	0	0
01/11/27	6466.t	00/00/00	0	640	640	610	610	0.7	0	0
01/11/28	6466.t	00/00/00	0	610	610	610	610	0.2	0	0
01/11/29	6466.t	00/00/00	0	610	610	610	610	0.6	0	0
01/11/30	6466.t	00/00/00	0	609	609	609	609	0.2	0	0
01/12/03	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/12/04	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/12/05	6466.t	00/00/00	0	0	0	0	0	0	0	0
01/12/06	6466.t	00/00/00	0	600	610	600	610	2.4	0	0
01/12/07	6466.t	00/00/00	0	610	610	590	590	0.6	0	0
01/12/10	6466.t	00/00/00	0	590	590	590	590	1.6	0	0
01/12/11	6466.t	00/00/00	0	590	590	590	590	0.5	0	0
01/12/12	6466.t	00/00/00	0	570	570	541	541	1.7	0	0
01/12/13	6466.t	00/00/00	0	502	548	502	548	1.2	0	0
01/12/14	6466.t	00/00/00	0	550	565	545	565	0.6	0	0
01/12/17	6466.t	00/00/00	0	515	590	515	590	0.2	0	0
01/12/18	6466.t	00/00/00	0	587	590	540	540	0.9	0	0
01/12/19	6466.t	00/00/00	0	515	575	515	575	0.9	0	0
01/12/20	6466.t	00/00/00	0	575	575	575	575	0.4	0	0
01/12/21	6466.t	00/00/00	0	570	570	570	570	0.4	0	0
01/12/25	6466.t	00/00/00	0	575	575	565	565	0.6	0	0
01/12/26	6466.t	00/00/00	0	565	565	565	565	0.5	0	0
01/12/27	6466.t	00/00/00	0	565	585	565	585	0.9	0	0
01/12/28	6466.t	00/00/00	0	580	585	580	585	0.3	0	0
02/01/04	6466.t	00/00/00	0	600	600	600	600	0.2	0	0
02/01/07	6466.t	00/00/00	0	600	600	600	600	0.3	0	0
02/01/08	6466.t	00/00/00	0	600	630	600	630	1.4	0	0
02/01/09	6466.t	00/00/00	0	600	600	600	600	0.8	0	0
02/01/10	6466.t	00/00/00	0	600	600	600	600	0.1	0	0
02/01/11	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/01/15	6466.t	00/00/00	0	600	600	600	600	0.8	0	0
02/01/16	6466.t	00/00/00	0	600	600	600	600	1	0	0
02/01/17	6466.t	00/00/00	0	575	580	575	580	2	0	0
02/01/18	6466.t	00/00/00	0	579	579	579	579	0.5	0	0
02/01/21	6466.t	00/00/00	0	580	580	580	580	0.5	0	0
02/01/22	6466.t	00/00/00	0	531	556	531	551	0.8	0	0
02/01/23	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/01/24	6466.t	00/00/00	0	551	551	551	551	1.6	0	0
02/01/25	6466.t	00/00/00	0	531	574	520	574	0.9	0	0
02/01/28	6466.t	00/00/00	0	574	590	574	590	1.2	0	0
02/01/29	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/01/30	6466.t	00/00/00	0	587	587	587	587	0.5	0	0
02/01/31	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/02/01	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/02/04	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/02/05	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/02/06	6466.t	00/00/00	0	569	569	539	539	0.4	0	0
02/02/07	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/02/08	6466.t	00/00/00	0	539	539	539	539	0.3	0	0
02/02/12	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/02/13	6466.t	00/00/00	0	539	539	539	539	1	0	0
02/02/14	6466.t	00/00/00	0	543	545	543	545	1	0	0
02/02/15	6466.t	00/00/00	0	541	585	541	545	0.5	0	0
02/02/18	6466.t	00/00/00	0	540	540	530	530	0.9	0	0
02/02/19	6466.t	00/00/00	0	525	525	510	510	1.5	0	0
02/02/20	6466.t	00/00/00	0	511	511	511	511	0.3	0	0
02/02/21	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/02/22	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/02/25	6466.t	00/00/00	0	513	520	513	513	0.7	0	0
02/02/26	6466.t	00/00/00	0	516	540	513	540	1.3	0	0
02/02/27	6466.t	00/00/00	0	540	555	520	520	1	0	0
02/02/28	6466.t	00/00/00	0	550	550	550	550	0.1	0	0
02/03/01	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/03/04	6466.t	00/00/00	0	550	550	550	550	1.2	0	0
02/03/05	6466.t	00/00/00	0	551	551	551	551	0.3	0	0
02/03/06	6466.t	00/00/00	0	520	524	520	524	0.4	0	0
02/03/07	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/03/08	6466.t	00/00/00	0	526	551	526	551	0.8	0	0
02/03/11	6466.t	00/00/00	0	550	560	550	560	0.9	0	0
02/03/12	6466.t	00/00/00	0	560	560	560	560	0.3	0	0
02/03/13	6466.t	00/00/00	0	560	560	560	560	0.8	0	0
02/03/14	6466.t	00/00/00	0	574	580	560	580	3.4	0	0
02/03/15	6466.t	00/00/00	0	590	595	555	590	2.5	0	0
02/03/18	6466.t	00/00/00	0	590	590	590	590	0.4	0	0
02/03/19	6466.t	00/00/00	0	560	585	560	565	1.3	0	0
02/03/20	6466.t	00/00/00	0	600	600	565	565	1.2	0	0
02/03/22	6466.t	00/00/00	0	580	594	580	594	0.8	0	0
02/03/25	6466.t	00/00/00	0	599	599	598	599	0.6	0	0
02/03/26	6466.t	00/00/00	0	599	600	596	596	3.4	0	0
02/03/27	6466.t	00/00/00	0	556	556	556	556	0.4	0	0
02/03/28	6466.t	00/00/00	0	567	567	567	567	0.6	0	0
02/03/29	6466.t	00/00/00	0	556	556	556	556	0.1	0	0
02/04/01	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/04/02	6466.t	00/00/00	0	556	560	556	560	0.2	0	0
02/04/03	6466.t	00/00/00	0	560	560	560	560	0.2	0	0
02/04/04	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/04/05	6466.t	00/00/00	0	555	555	555	555	0.4	0	0
02/04/08	6466.t	00/00/00	0	560	560	556	556	2	0	0
02/04/09	6466.t	00/00/00	0	565	580	565	580	0.4	0	0
02/04/10	6466.t	00/00/00	0	590	590	590	590	0.2	0	0
02/04/11	6466.t	00/00/00	0	591	591	590	590	1.8	0	0
02/04/12	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/04/15	6466.t	00/00/00	0	580	580	580	580	0.2	0	0
02/04/16	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/04/17	6466.t	00/00/00	0	559	570	559	570	0.9	0	0
02/04/18	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/04/19	6466.t	00/00/00	0	560	560	557	557	0.4	0	0
02/04/22	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/04/23	6466.t	00/00/00	0	570	570	570	570	0.3	0	0
02/04/24	6466.t	00/00/00	0	558	558	557	557	1.6	0	0
02/04/25	6466.t	00/00/00	0	558	558	550	553	1.8	0	0
02/04/26	6466.t	00/00/00	0	553	553	553	553	0.6	0	0
02/04/30	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/05/01	6466.t	00/00/00	0	567	567	567	567	0.2	0	0
02/05/02	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/05/07	6466.t	00/00/00	0	570	580	570	580	1	0	0
02/05/08	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/05/09	6466.t	00/00/00	0	579	579	540	540	0.4	0	0
02/05/10	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/05/13	6466.t	00/00/00	0	540	540	535	535	0.7	0	0
02/05/14	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/05/15	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/05/16	6466.t	00/00/00	0	540	540	521	521	0.6	0	0
02/05/17	6466.t	00/00/00	0	542	542	542	542	0.1	0	0
02/05/20	6466.t	00/00/00	0	543	543	543	543	0.2	0	0
02/05/21	6466.t	00/00/00	0	543	560	543	560	0.6	0	0
02/05/22	6466.t	00/00/00	0	570	580	570	580	2	0	0
02/05/23	6466.t	00/00/00	0	580	600	580	590	1.1	0	0
02/05/24	6466.t	00/00/00	0	595	595	595	595	0.2	0	0
02/05/27	6466.t	00/00/00	0	595	600	595	595	2.4	0	0
02/05/28	6466.t	00/00/00	0	600	600	600	600	0.7	0	0
02/05/29	6466.t	00/00/00	0	605	645	605	633	2.8	0	0
02/05/30	6466.t	00/00/00	0	645	645	620	620	2.6	0	0
02/05/31	6466.t	00/00/00	0	640	640	640	640	1	0	0
02/06/03	6466.t	00/00/00	0	645	649	645	649	1.5	0	0
02/06/04	6466.t	00/00/00	0	650	655	636	655	2.2	0	0
02/06/05	6466.t	00/00/00	0	650	655	650	655	1.3	0	0
02/06/06	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/06/07	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/06/10	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/06/11	6466.t	00/00/00	0	655	655	655	655	1.3	0	0
02/06/12	6466.t	00/00/00	0	650	650	650	650	0.5	0	0
02/06/13	6466.t	00/00/00	0	650	650	650	650	1	0	0
02/06/14	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/06/17	6466.t	00/00/00	0	620	620	600	600	0.4	0	0
02/06/18	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/06/19	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/06/20	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/06/21	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/06/24	6466.t	00/00/00	0	570	570	570	570	0.1	0	0
02/06/25	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/06/26	6466.t	00/00/00	0	570	570	570	570	0.9	0	0
02/06/27	6466.t	00/00/00	0	570	570	570	570	0.3	0	0
02/06/28	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/07/01	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/07/02	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/07/03	6466.t	00/00/00	0	570	570	550	550	1.4	0	0
02/07/04	6466.t	00/00/00	0	550	550	550	550	0.6	0	0
02/07/05	6466.t	00/00/00	0	580	580	560	560	0.3	0	0
02/07/08	6466.t	00/00/00	0	570	570	570	570	1.3	0	0
02/07/09	6466.t	00/00/00	0	570	570	570	570	0.1	0	0
02/07/10	6466.t	00/00/00	0	580	585	580	585	0.4	0	0
02/07/11	6466.t	00/00/00	0	600	600	600	600	0.4	0	0
02/07/12	6466.t	00/00/00	0	600	600	600	600	1.6	0	0
02/07/15	6466.t	00/00/00	0	600	600	600	600	1.8	0	0
02/07/16	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/07/17	6466.t	00/00/00	0	550	550	550	550	0.5	0	0
02/07/18	6466.t	00/00/00	0	561	562	552	552	1	0	0
02/07/19	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/07/22	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/07/23	6466.t	00/00/00	0	555	555	555	555	0.1	0	0
02/07/24	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/07/25	6466.t	00/00/00	0	564	564	564	564	0.1	0	0
02/07/26	6466.t	00/00/00	0	557	581	556	576	2.8	0	0
02/07/29	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/07/30	6466.t	00/00/00	0	576	576	576	576	0.4	0	0
02/07/31	6466.t	00/00/00	0	557	557	557	557	0.1	0	0
02/08/01	6466.t	00/00/00	0	557	557	557	557	0.4	0	0
02/08/02	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/08/05	6466.t	00/00/00	0	558	560	558	560	0.5	0	0
02/08/06	6466.t	00/00/00	0	560	560	560	560	2.3	0	0
02/08/07	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/08/08	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/08/09	6466.t	00/00/00	0	559	560	559	560	0.4	0	0
02/08/12	6466.t	00/00/00	0	557	557	555	555	0.7	0	0
02/08/13	6466.t	00/00/00	0	555	556	555	555	2.3	0	0
02/08/14	6466.t	00/00/00	0	555	555	550	555	1	0	0
02/08/15	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/08/16	6466.t	00/00/00	0	545	545	525	525	0.3	0	0
02/08/19	6466.t	00/00/00	0	550	550	550	550	0.3	0	0
02/08/20	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/08/21	6466.t	00/00/00	0	550	555	550	555	0.9	0	0
02/08/22	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/08/23	6466.t	00/00/00	0	550	575	550	575	0.7	0	0
02/08/26	6466.t	00/00/00	0	575	575	545	545	1.7	0	0
02/08/27	6466.t	00/00/00	0	550	550	535	535	0.6	0	0
02/08/28	6466.t	00/00/00	0	550	550	530	540	3.2	0	0
02/08/29	6466.t	00/00/00	0	540	540	540	540	0.2	0	0
02/08/30	6466.t	00/00/00	0	535	535	530	530	1.2	0	0
02/09/02	6466.t	00/00/00	0	530	530	530	530	0.3	0	0
02/09/03	6466.t	00/00/00	0	530	530	530	530	0.7	0	0
02/09/04	6466.t	00/00/00	0	527	527	525	525	1	0	0
02/09/05	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/09/06	6466.t	00/00/00	0	510	510	506	506	0.6	0	0
02/09/09	6466.t	00/00/00	0	516	516	516	516	0.4	0	0
02/09/10	6466.t	00/00/00	0	515	515	515	515	0.8	0	0
02/09/11	6466.t	00/00/00	0	538	538	538	538	0.1	0	0
02/09/12	6466.t	00/00/00	0	538	541	538	541	0.8	0	0
02/09/13	6466.t	00/00/00	0	545	545	545	545	0.6	0	0
02/09/17	6466.t	00/00/00	0	550	550	550	550	0.6	0	0
02/09/18	6466.t	00/00/00	0	543	543	543	543	0.5	0	0
02/09/19	6466.t	00/00/00	0	549	550	549	550	1	0	0
02/09/20	6466.t	00/00/00	0	541	542	541	542	0.2	0	0
02/09/24	6466.t	00/00/00	0	550	550	543	543	6	0	0
02/09/25	6466.t	00/00/00	0	523	529	523	529	3.9	0	0
02/09/26	6466.t	00/00/00	0	530	530	530	530	0.3	0	0
02/09/27	6466.t	00/00/00	0	533	533	533	533	0.3	0	0
02/09/30	6466.t	00/00/00	0	533	533	503	503	0.6	0	0
02/10/01	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/10/02	6466.t	00/00/00	0	530	530	530	530	0.1	0	0
02/10/03	6466.t	00/00/00	0	529	529	529	529	0.4	0	0
02/10/04	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/10/07	6466.t	00/00/00	0	520	520	520	520	0.1	0	0
02/10/08	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/10/09	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/10/10	6466.t	00/00/00	0	500	500	467	499	0.4	0	0
02/10/11	6466.t	00/00/00	0	500	500	491	491	1.1	0	0
02/10/15	6466.t	00/00/00	0	491	500	491	500	0.6	0	0
02/10/16	6466.t	00/00/00	0	500	500	500	500	0.5	0	0
02/10/17	6466.t	00/00/00	0	500	510	500	510	1.4	0	0
02/10/18	6466.t	00/00/00	0	491	491	475	490	0.4	0	0
02/10/21	6466.t	00/00/00	0	470	470	470	470	0.1	0	0
02/10/22	6466.t	00/00/00	0	462	462	460	460	1.8	0	0
02/10/23	6466.t	00/00/00	0	480	490	480	490	0.2	0	0
02/10/24	6466.t	00/00/00	0	500	500	470	470	0.8	0	0
02/10/25	6466.t	00/00/00	0	450	450	441	441	0.9	0	0
02/10/28	6466.t	00/00/00	0	450	450	450	450	0.4	0	0
02/10/29	6466.t	00/00/00	0	450	450	450	450	0.5	0	0
02/10/30	6466.t	00/00/00	0	470	470	470	470	0.5	0	0
02/10/31	6466.t	00/00/00	0	438	438	438	438	0.3	0	0
02/11/01	6466.t	00/00/00	0	451	451	450	450	0.3	0	0
02/11/05	6466.t	00/00/00	0	450	450	440	440	0.3	0	0
02/11/06	6466.t	00/00/00	0	441	441	441	441	0.4	0	0
02/11/07	6466.t	00/00/00	0	441	449	441	449	0.2	0	0
02/11/08	6466.t	00/00/00	0	449	449	449	449	0.2	0	0
02/11/11	6466.t	00/00/00	0	440	453	413	449	0.9	0	0
02/11/12	6466.t	00/00/00	0	409	441	409	441	0.5	0	0
02/11/13	6466.t	00/00/00	0	441	441	441	441	1.6	0	0
02/11/14	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/11/15	6466.t	00/00/00	0	440	440	440	440	0.4	0	0
02/11/18	6466.t	00/00/00	0	401	401	400	400	1	0	0
02/11/19	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/11/20	6466.t	00/00/00	0	363	390	363	390	1.2	0	0
02/11/21	6466.t	00/00/00	0	361	373	345	346	1.8	0	0
02/11/22	6466.t	00/00/00	0	351	351	351	351	0.4	0	0
02/11/25	6466.t	00/00/00	0	354	355	340	340	2.3	0	0
02/11/26	6466.t	00/00/00	0	340	350	340	350	3.7	0	0
02/11/27	6466.t	00/00/00	0	356	365	356	365	0.6	0	0
02/11/28	6466.t	00/00/00	0	391	430	390	430	3.5	0	0
02/11/29	6466.t	00/00/00	0	430	446	406	446	0.9	0	0
02/12/02	6466.t	00/00/00	0	441	441	441	441	0.7	0	0
02/12/03	6466.t	00/00/00	0	440	440	440	440	0.3	0	0
02/12/04	6466.t	00/00/00	0	440	440	438	438	0.4	0	0
02/12/05	6466.t	00/00/00	0	438	454	438	454	2	0	0
02/12/06	6466.t	00/00/00	0	459	460	454	460	1.3	0	0
02/12/09	6466.t	00/00/00	0	441	500	441	500	1.7	0	0
02/12/10	6466.t	00/00/00	0	499	499	480	480	0.8	0	0
02/12/11	6466.t	00/00/00	0	440	456	440	441	0.7	0	0
02/12/12	6466.t	00/00/00	0	441	450	441	450	1.7	0	0
02/12/13	6466.t	00/00/00	0	0	0	0	0	0	0	0
02/12/16	6466.t	00/00/00	0	449	449	437	440	0.8	0	0
02/12/17	6466.t	00/00/00	0	440	440	437	437	2.2	0	0
02/12/18	6466.t	00/00/00	0	425	450	397	398	2.8	0	0
02/12/19	6466.t	00/00/00	0	398	398	373	384	2.2	0	0
02/12/20	6466.t	00/00/00	0	384	386	384	385	1.2	0	0
02/12/24	6466.t	00/00/00	0	401	425	401	413	2.6	0	0
02/12/25	6466.t	00/00/00	0	413	445	413	445	0.9	0	0
02/12/26	6466.t	00/00/00	0	445	445	445	445	1.4	0	0
02/12/27	6466.t	00/00/00	0	440	445	440	445	0.5	0	0
02/12/30	6466.t	00/00/00	0	480	484	480	484	1.1	0	0
03/01/06	6466.t	00/00/00	0	0	0	0	0	0	0	0
03/01/07	6466.t	00/00/00	0	490	520	490	491	1.2	0	0
03/01/08	6466.t	00/00/00	0	490	490	490	490	0.5	0	0
03/01/09	6466.t	00/00/00	0	455	455	454	455	0.6	0	0
03/01/10	6466.t	00/00/00	0	455	465	455	464	1	0	0
03/01/14	6466.t	00/00/00	0	480	491	480	491	0.6	0	0
03/01/15	6466.t	00/00/00	0	490	500	490	500	1.3	0	0
03/01/16	6466.t	00/00/00	0	471	472	471	472	0.2	0	0
03/01/17	6466.t	00/00/00	0	474	474	474	474	0.8	0	0
03/01/20	6466.t	00/00/00	0	500	502	500	502	1.1	0	0
03/01/21	6466.t	00/00/00	0	510	520	510	520	1.5	0	0
03/01/22	6466.t	00/00/00	0	500	500	500	500	2.6	0	0
03/01/23	6466.t	00/00/00	0	510	520	510	520	1	0	0
03/01/24	6466.t	00/00/00	0	520	520	520	520	1.1	0	0
03/01/27	6466.t	00/00/00	0	521	564	520	560	3	0	0
03/01/28	6466.t	00/00/00	0	560	590	560	589	3.5	0	0
03/01/29	6466.t	00/00/00	0	587	612	587	612	3	0	0
03/01/30	6466.t	00/00/00	0	627	627	582	582	6.3	0	0
03/01/31	6466.t	00/00/00	0	602	602	597	600	0.6	0	0
03/02/03	6466.t	00/00/00	0	610	610	605	605	3.3	0	0
03/02/04	6466.t	00/00/00	0	580	580	580	580	0.5	0	0
03/02/05	6466.t	00/00/00	0	599	599	599	599	0.2	0	0
03/02/06	6466.t	00/00/00	0	598	605	597	605	0.7	0	0
03/02/07	6466.t	00/00/00	0	600	600	600	600	0.1	0	0
03/02/10	6466.t	00/00/00	0	600	600	600	600	0.1	0	0
03/02/12	6466.t	00/00/00	0	600	600	600	600	1.6	0	0
03/02/13	6466.t	00/00/00	0	600	600	590	600	2.7	0	0
03/02/14	6466.t	00/00/00	0	600	600	600	600	0.4	0	0
03/02/17	6466.t	00/00/00	0	604	605	600	605	1.7	0	0
03/02/18	6466.t	00/00/00	0	605	605	605	605	0.1	0	0
03/02/19	6466.t	00/00/00	0	0	0	0	0	0	0	0
03/02/20	6466.t	00/00/00	0	600	600	582	585	2.5	0	0
03/02/21	6466.t	00/00/00	0	570	600	570	600	2	0	0
03/02/24	6466.t	00/00/00	0	601	610	595	610	4.2	0	0
03/02/25	6466.t	00/00/00	0	590	593	590	593	2	0	0
03/02/26	6466.t	00/00/00	0	596	615	596	615	3	0	0
03/02/27	6466.t	00/00/00	0	596	596	595	595	1.4	0	0
03/02/28	6466.t	00/00/00	0	580	600	580	600	2.9	0	0
03/03/03	6466.t	00/00/00	0	0	0	0	0	0	0	0
03/03/04	6466.t	00/00/00	0	580	580	580	580	0.4	0	0
03/03/05	6466.t	00/00/00	0	600	600	591	591	1.5	0	0
03/03/06	6466.t	00/00/00	0	576	576	576	576	0.3	0	0
03/03/07	6466.t	00/00/00	0	0	0	0	0	0	0	0
03/03/10	6466.t	00/00/00	0	577	578	577	578	0.3	0	0
03/03/11	6466.t	00/00/00	0	578	578	578	578	0.1	0	0
03/03/12	6466.t	00/00/00	0	0	0	0	0	0	0	0
03/03/13	6466.t	00/00/00	0	0	0	0	0	0	0	0
03/03/14	6466.t	00/00/00	0	600	600	600	600	1.2	0	0
03/03/17	6466.t	00/00/00	0	0	0	0	0	0	0	0
03/03/18	6466.t	00/00/00	0	0	0	0	0	0	0	0
03/03/19	6466.t	00/00/00	0	585	585	585	585	0.1	0	0
03/03/20	6466.t	00/00/00	0	0	0	0	0	0	0	0
03/03/24	6466.t	00/00/00	0	590	590	590	590	0.5	0	0
03/03/25	6466.t	00/00/00	0	585	585	585	585	0.2	0	0
03/03/26	6466.t	00/00/00	0	585	585	585	585	1.1	0	0
03/03/27	6466.t	00/00/00	0	585	595	585	585	0.8	0	0
03/03/28	6466.t	00/00/00	0	0	0	0	0	0	0	0
03/03/31	6466.t	00/00/00	0	585	585	585	585	1.1	0	0
03/04/01	6466.t	00/00/00	0	580	580	577	577	0.5	0	0
03/04/02	6466.t	00/00/00	0	577	577	577	577	0.1	0	0
03/04/03	6466.t	00/00/00	0	0	0	0	0	0	0	0
03/04/04	6466.t	00/00/00	0	585	585	577	577	0.5	0	0
03/04/07	6466.t	00/00/00	0	570	570	570	570	2.5	0	0
03/04/08	6466.t	00/00/00	0	0	0	0	0	0	0	0
03/04/09	6466.t	00/00/00	0	565	570	565	570	1	0	0
03/04/10	6466.t	00/00/00	0	570	570	570	570	0.1	0	0
03/04/11	6466.t	00/00/00	0	600	600	600	600	1.2	0	0
03/04/14	6466.t	00/00/00	0	600	600	599	599	0.3	0	0
03/04/15	6466.t	00/00/00	0	595	595	595	595	0.2	0	0
03/04/16	6466.t	00/00/00	0	596	596	596	596	0.5	0	0
03/04/17	6466.t	00/00/00	0	600	600	600	600	1.8	0	0
03/04/18	6466.t	00/00/00	0	591	600	591	591	2.8	0	0
03/04/21	6466.t	00/00/00	0	600	600	600	600	0.7	0	0
03/04/22	6466.t	00/00/00	0	606	620	606	620	1.5	0	0
03/04/23	6466.t	00/00/00	0	615	615	610	610	1.9	0	0
03/04/24	6466.t	00/00/00	0	616	616	616	616	0.1	0	0
03/04/25	6466.t	00/00/00	0	620	620	611	611	1.2	0	0
03/04/28	6466.t	00/00/00	0	612	612	611	611	1.5	0	0
03/04/30	6466.t	00/00/00	0	612	624	611	624	1.9	0	0
03/05/01	6466.t	00/00/00	0	624	624	624	624	0.6	0	0
03/05/02	6466.t	00/00/00	0	624	624	620	620	1.3	0	0
03/05/06	6466.t	00/00/00	0	619	619	612	612	1.1	0	0
03/05/07	6466.t	00/00/00	0	620	620	613	613	0.4	0	0
03/05/08	6466.t	00/00/00	0	615	620	615	620	0.9	0	0
03/05/09	6466.t	00/00/00	0	624	624	620	620	2.4	0	0
03/05/12	6466.t	00/00/00	0	623	630	623	630	3.7	0	0
03/05/13	6466.t	00/00/00	0	620	645	620	645	2.8	0	0
03/05/14	6466.t	00/00/00	0	625	640	625	640	1.5	0	0
03/05/15	6466.t	00/00/00	0	640	640	640	640	1.4	0	0
03/05/16	6466.t	00/00/00	0	622	622	622	622	0.1	0	0
03/05/19	6466.t	00/00/00	0	637	649	637	645	3.6	0	0
03/05/20	6466.t	00/00/00	0	645	645	640	640	3.3	0	0
03/05/21	6466.t	00/00/00	0	640	650	630	649	2.2	0	0
03/05/22	6466.t	00/00/00	0	650	678	640	678	6.6	0	0
03/05/23	6466.t	00/00/00	0	675	728	675	728	8.5	0	0
03/05/26	6466.t	00/00/00	0	735	765	730	750	10.8	0	0
03/05/27	6466.t	00/00/00	0	730	740	710	740	1.2	0	0
03/05/28	6466.t	00/00/00	0	747	747	701	701	0.9	0	0
03/05/29	6466.t	00/00/00	0	704	704	695	704	1.3	0	0
03/05/30	6466.t	00/00/00	0	0	0	0	0	0	0	0
03/06/02	6466.t	00/00/00	0	699	699	660	670	2	0	0
03/06/03	6466.t	00/00/00	0	635	640	635	640	1.8	0	0
03/06/04	6466.t	00/00/00	0	635	640	635	640	0.8	0	0
03/06/05	6466.t	00/00/00	0	0	0	0	0	0	0	0
03/06/06	6466.t	00/00/00	0	0	0	0	0	0	0	0
03/06/09	6466.t	00/00/00	0	680	700	671	671	3.4	0	0
03/06/10	6466.t	00/00/00	0	680	700	680	700	5.1	0	0
03/06/11	6466.t	00/00/00	0	710	775	710	770	7.5	0	0
03/06/12	6466.t	00/00/00	0	770	770	685	685	5.5	0	0
03/06/13	6466.t	00/00/00	0	730	730	690	695	0.7	0	0
03/06/16	6466.t	00/00/00	0	695	696	695	696	0.6	0	0
03/06/17	6466.t	00/00/00	0	700	700	700	700	0.6	0	0
03/06/18	6466.t	00/00/00	0	700	730	700	730	1.4	0	0
03/06/19	6466.t	00/00/00	0	700	700	700	700	1.2	0	0
03/06/20	6466.t	00/00/00	0	700	700	700	700	0.1	0	0
03/06/23	6466.t	00/00/00	0	730	730	711	711	0.8	0	0
03/06/24	6466.t	00/00/00	0	720	720	715	720	1.5	0	0
03/06/25	6466.t	00/00/00	0	716	720	716	720	0.3	0	0
03/06/26	6466.t	00/00/00	0	720	730	720	730	2	0	0
03/06/27	6466.t	00/00/00	0	750	765	750	750	4.8	0	0
03/06/30	6466.t	00/00/00	0	764	780	764	770	3.8	0	0
03/07/01	6466.t	00/00/00	0	760	790	760	790	1.7	0	0
03/07/02	6466.t	00/00/00	0	800	800	790	800	5.1	0	0
03/07/03	6466.t	00/00/00	0	820	820	800	800	4.2	0	0
03/07/04	6466.t	00/00/00	0	790	790	770	770	1.8	0	0
03/07/07	6466.t	00/00/00	0	775	775	775	775	0.2	0	0
03/07/08	6466.t	00/00/00	0	789	799	789	799	0.8	0	0
03/07/09	6466.t	00/00/00	0	781	798	781	798	0.7	0	0
03/07/10	6466.t	00/00/00	0	798	800	798	800	4	0	0
03/07/11	6466.t	00/00/00	0	799	800	799	800	0.8	0	0
03/07/14	6466.t	00/00/00	0	800	810	800	800	1.4	0	0
03/07/15	6466.t	00/00/00	0	810	810	810	810	0.4	0	0
03/07/16	6466.t	00/00/00	0	800	800	800	800	0.2	0	0
03/07/17	6466.t	00/00/00	0	740	760	740	760	0.7	0	0
03/07/18	6466.t	00/00/00	0	760	760	760	760	0.2	0	0
03/07/22	6466.t	00/00/00	0	760	760	745	745	1.3	0	0
03/07/23	6466.t	00/00/00	0	746	760	746	760	0.3	0	0
03/07/24	6466.t	00/00/00	0	780	790	780	790	0.7	0	0
03/07/25	6466.t	00/00/00	0	780	780	765	765	0.6	0	0
03/07/28	6466.t	00/00/00	0	780	800	780	800	1.4	0	0
03/07/29	6466.t	00/00/00	0	800	800	775	775	1.8	0	0
03/07/30	6466.t	00/00/00	0	785	785	785	785	3	0	0
03/07/31	6466.t	00/00/00	0	780	795	780	790	0.9	0	0
03/08/01	6466.t	00/00/00	0	795	795	781	781	0.3	0	0
03/08/04	6466.t	00/00/00	0	790	800	790	800	1.4	0	0
03/08/05	6466.t	00/00/00	0	788	790	788	788	1.3	0	0
03/08/06	6466.t	00/00/00	0	780	780	780	780	0.1	0	0
03/08/07	6466.t	00/00/00	0	780	782	780	780	1.5	0	0
03/08/08	6466.t	00/00/00	0	780	780	780	780	0.2	0	0
03/08/11	6466.t	00/00/00	0	785	785	770	770	1.8	0	0
03/08/12	6466.t	00/00/00	0	771	771	771	771	0.1	0	0
03/08/13	6466.t	00/00/00	0	771	780	767	780	2.6	0	0
03/08/14	6466.t	00/00/00	0	780	780	767	767	0.7	0	0
03/08/15	6466.t	00/00/00	0	775	780	775	780	0.4	0	0
03/08/18	6466.t	00/00/00	0	780	784	778	778	0.9	0	0
03/08/19	6466.t	00/00/00	0	780	789	780	789	0.6	0	0
03/08/20	6466.t	00/00/00	0	785	785	780	785	2.2	0	0
03/08/21	6466.t	00/00/00	0	789	789	780	780	0.5	0	0
03/08/22	6466.t	00/00/00	0	792	795	785	786	4.7	0	0
03/08/25	6466.t	00/00/00	0	800	840	800	810	1.7	0	0
03/08/26	6466.t	00/00/00	0	840	840	810	840	8.8	0	0
03/08/27	6466.t	00/00/00	0	840	840	820	820	2.9	0	0
03/08/28	6466.t	00/00/00	0	820	839	820	820	1.5	0	0
03/08/29	6466.t	00/00/00	0	0	0	0	0	0	0	0
03/09/01	6466.t	00/00/00	0	820	848	820	848	2.9	0	0
03/09/02	6466.t	00/00/00	0	840	840	831	831	0.7	0	0
03/09/03	6466.t	00/00/00	0	832	847	832	847	0.2	0	0
03/09/04	6466.t	00/00/00	0	840	840	840	840	0.3	0	0
03/09/05	6466.t	00/00/00	0	844	847	820	847	3.2	0	0
03/09/08	6466.t	00/00/00	0	836	836	820	825	2	0	0
03/09/09	6466.t	00/00/00	0	820	831	820	830	0.7	0	0
03/09/10	6466.t	00/00/00	0	839	840	838	840	3.4	0	0
03/09/11	6466.t	00/00/00	0	840	840	830	830	3.5	0	0
03/09/12	6466.t	00/00/00	0	830	839	829	839	1.9	0	0
03/09/16	6466.t	00/00/00	0	835	842	835	842	1.3	0	0
03/09/17	6466.t	00/00/00	0	845	860	845	860	7.7	0	0
03/09/18	6466.t	00/00/00	0	860	865	850	856	4.1	0	0
03/09/19	6466.t	00/00/00	0	874	874	858	870	2.4	0	0
03/09/22	6466.t	00/00/00	0	920	920	900	900	9	0	0
03/09/24	6466.t	00/00/00	0	900	920	900	920	9.3	0	0
03/09/25	6466.t	00/00/00	0	860	861	850	861	4.7	0	0
03/09/26	6466.t	00/00/00	0	860	860	820	820	1	0	0
03/09/29	6466.t	00/00/00	0	822	822	822	822	0.5	0	0
03/09/30	6466.t	00/00/00	0	822	822	820	820	0.3	0	0
03/10/01	6466.t	00/00/00	0	820	845	815	845	1.1	0	0
03/10/02	6466.t	00/00/00	0	794	823	794	823	1.5	0	0
03/10/03	6466.t	00/00/00	0	830	835	830	835	0.5	0	0
03/10/06	6466.t	00/00/00	0	850	850	836	850	2.1	0	0
03/10/07	6466.t	00/00/00	0	830	830	830	830	0.4	0	0
03/10/08	6466.t	00/00/00	0	850	850	832	832	0.6	0	0
03/10/09	6466.t	00/00/00	0	0	0	0	0	0	0	0
03/10/10	6466.t	00/00/00	0	848	850	848	850	0.6	0	0
03/10/14	6466.t	00/00/00	0	850	850	840	850	0.9	0	0
03/10/15	6466.t	00/00/00	0	850	855	850	850	6.4	0	0
03/10/16	6466.t	00/00/00	0	860	904	857	904	3.4	0	0
03/10/17	6466.t	00/00/00	0	909	910	880	900	6.2	0	0
03/10/20	6466.t	00/00/00	0	880	880	880	880	0.6	0	0
03/10/21	6466.t	00/00/00	0	880	880	880	880	0.5	0	0
03/10/22	6466.t	00/00/00	0	855	855	855	855	0.8	0	0
03/10/23	6466.t	00/00/00	0	879	879	809	820	0.6	0	0
03/10/24	6466.t	00/00/00	0	810	840	810	840	2	0	0
03/10/27	6466.t	00/00/00	0	841	851	841	850	0.9	0	0
03/10/28	6466.t	00/00/00	0	850	850	850	850	0.2	0	0
03/10/29	6466.t	00/00/00	0	850	850	850	850	0.5	0	0
03/10/30	6466.t	00/00/00	0	850	850	850	850	0.1	0	0
03/10/31	6466.t	00/00/00	0	0	0	0	0	0	0	0
03/11/04	6466.t	00/00/00	0	840	853	835	845	3.7	0	0
03/11/05	6466.t	00/00/00	0	845	845	845	845	0.9	0	0
03/11/06	6466.t	00/00/00	0	850	850	820	820	0.8	0	0
03/11/07	6466.t	00/00/00	0	840	840	840	840	0.3	0	0
03/11/10	6466.t	00/00/00	0	845	845	845	845	0.1	0	0
03/11/11	6466.t	00/00/00	0	820	822	820	822	1.3	0	0
03/11/12	6466.t	00/00/00	0	822	822	820	820	0.9	0	0
03/11/13	6466.t	00/00/00	0	820	820	820	820	0.4	0	0
03/11/14	6466.t	00/00/00	0	0	0	0	0	0	0	0
03/11/17	6466.t	00/00/00	0	822	822	820	820	0.4	0	0
03/11/18	6466.t	00/00/00	0	781	781	768	768	2	0	0
03/11/19	6466.t	00/00/00	0	790	820	778	820	2.4	0	0
03/11/20	6466.t	00/00/00	0	817	820	815	815	1.2	0	0
03/11/21	6466.t	00/00/00	0	780	800	780	800	0.3	0	0
03/11/25	6466.t	00/00/00	0	760	832	760	770	2.6	0	0
03/11/26	6466.t	00/00/00	0	836	860	835	860	5.3	0	0
03/11/27	6466.t	00/00/00	0	870	870	860	860	1.3	0	0
03/11/28	6466.t	00/00/00	0	859	859	834	837	5.1	0	0
03/12/01	6466.t	00/00/00	0	877	877	867	867	1.3	0	0
03/12/02	6466.t	00/00/00	0	866	866	850	850	1.5	0	0
03/12/03	6466.t	00/00/00	0	840	840	840	840	0.5	0	0
03/12/04	6466.t	00/00/00	0	860	860	848	860	3.6	0	0
03/12/05	6466.t	00/00/00	0	854	854	854	854	0.1	0	0
03/12/08	6466.t	00/00/00	0	0	0	0	0	0	0	0
03/12/09	6466.t	00/00/00	0	840	840	830	830	0.8	0	0
03/12/10	6466.t	00/00/00	0	820	840	814	840	1.7	0	0
03/12/11	6466.t	00/00/00	0	821	823	821	823	0.4	0	0
03/12/12	6466.t	00/00/00	0	840	861	840	860	12.2	0	0
03/12/15	6466.t	00/00/00	0	860	870	860	860	7	0	0
03/12/16	6466.t	00/00/00	0	860	860	860	860	5	0	0
03/12/17	6466.t	00/00/00	0	860	860	850	860	0.8	0	0
03/12/18	6466.t	00/00/00	0	850	850	845	845	0.9	0	0
03/12/19	6466.t	00/00/00	0	825	831	825	831	0.3	0	0
03/12/22	6466.t	00/00/00	0	832	832	832	832	0.5	0	0
03/12/24	6466.t	00/00/00	0	833	833	825	825	0.9	0	0
03/12/25	6466.t	00/00/00	0	828	830	826	826	1.5	0	0
03/12/26	6466.t	00/00/00	0	828	840	828	840	0.8	0	0
03/12/29	6466.t	00/00/00	0	840	849	840	840	2.1	0	0
03/12/30	6466.t	00/00/00	0	845	850	844	847	2.5	0	0
04/01/05	6466.t	00/00/00	0	860	860	860	860	0.6	0	0
04/01/06	6466.t	00/00/00	0	861	862	861	862	2.4	0	0
04/01/07	6466.t	00/00/00	0	863	878	863	878	0.8	0	0
04/01/08	6466.t	00/00/00	0	878	878	878	878	3.6	0	0
04/01/09	6466.t	00/00/00	0	0	0	0	0	0	0	0
04/01/13	6466.t	00/00/00	0	858	873	858	873	0.4	0	0
04/01/14	6466.t	00/00/00	0	873	873	851	856	1.2	0	0
04/01/15	6466.t	00/00/00	0	856	860	854	854	1.4	0	0
04/01/16	6466.t	00/00/00	0	869	869	854	854	1.1	0	0
04/01/19	6466.t	00/00/00	0	868	884	868	880	5.7	0	0
04/01/20	6466.t	00/00/00	0	895	908	888	908	4.5	0	0
04/01/21	6466.t	00/00/00	0	908	908	890	890	1.6	0	0
04/01/22	6466.t	00/00/00	0	900	900	884	884	1.6	0	0
04/01/23	6466.t	00/00/00	0	900	924	900	920	14.5	0	0
04/01/26	6466.t	00/00/00	0	960	970	930	940	5.3	0	0
04/01/27	6466.t	00/00/00	0	951	990	941	990	8.6	0	0
04/01/28	6466.t	00/00/00	0	1070	1090	1070	1090	14.2	0	0
04/01/29	6466.t	00/00/00	0	1110	1110	1050	1090	12.2	0	0
04/01/30	6466.t	00/00/00	0	1090	1090	1050	1050	7.6	0	0
04/02/02	6466.t	00/00/00	0	1030	1030	990	1020	1.4	0	0
04/02/03	6466.t	00/00/00	0	1020	1050	1020	1050	4.5	0	0
04/02/04	6466.t	00/00/00	0	1070	1220	1060	1220	9.4	0	0
04/02/05	6466.t	00/00/00	0	1200	1200	1120	1150	7.2	0	0
04/02/06	6466.t	00/00/00	0	1140	1140	1100	1100	2.3	0	0
04/02/09	6466.t	00/00/00	0	1110	1140	1110	1110	0.8	0	0
04/02/10	6466.t	00/00/00	0	1080	1120	1050	1120	3	0	0
04/02/12	6466.t	00/00/00	0	1160	1160	1110	1110	0.9	0	0
04/02/13	6466.t	00/00/00	0	1070	1070	1070	1070	0.5	0	0
04/02/16	6466.t	00/00/00	0	1070	1070	1040	1040	1	0	0
04/02/17	6466.t	00/00/00	0	1040	1060	1040	1060	0.5	0	0
04/02/18	6466.t	00/00/00	0	1090	1090	1090	1090	0.3	0	0
04/02/19	6466.t	00/00/00	0	1090	1090	1080	1090	0.6	0	0
04/02/20	6466.t	00/00/00	0	1110	1110	1090	1090	0.4	0	0
04/02/23	6466.t	00/00/00	0	1130	1130	1100	1120	3.6	0	0
04/02/24	6466.t	00/00/00	0	1090	1090	1080	1080	0.6	0	0
04/02/25	6466.t	00/00/00	0	1070	1080	1050	1080	0.7	0	0
04/02/26	6466.t	00/00/00	0	1090	1090	1090	1090	0.4	0	0
04/02/27	6466.t	00/00/00	0	1090	1090	1090	1090	0.1	0	0
04/03/01	6466.t	00/00/00	0	1110	1110	1110	1110	0.2	0	0
04/03/02	6466.t	00/00/00	0	1110	1120	1100	1120	2.1	0	0
04/03/03	6466.t	00/00/00	0	1120	1150	1100	1150	1.6	0	0
04/03/04	6466.t	00/00/00	0	1150	1150	1100	1140	4	0	0
04/03/05	6466.t	00/00/00	0	1130	1170	1130	1170	3.6	0	0
04/03/08	6466.t	00/00/00	0	1170	1170	1150	1150	1.9	0	0
04/03/09	6466.t	00/00/00	0	1160	1180	1160	1170	4.4	0	0
04/03/10	6466.t	00/00/00	0	1170	1180	1170	1180	1.5	0	0
04/03/11	6466.t	00/00/00	0	1170	1170	1170	1170	0.6	0	0
04/03/12	6466.t	00/00/00	0	1160	1160	1140	1160	4.1	0	0
04/03/15	6466.t	00/00/00	0	1180	1200	1170	1190	1.4	0	0
04/03/16	6466.t	00/00/00	0	1200	1290	1190	1260	13.9	0	0
04/03/17	6466.t	00/00/00	0	1300	1340	1290	1300	7	0	0
04/03/18	6466.t	00/00/00	0	1500	1500	1390	1450	18.8	0	0
04/03/19	6466.t	00/00/00	0	1390	1430	1390	1400	3	0	0
04/03/22	6466.t	00/00/00	0	1390	1420	1390	1400	7	0	0
04/03/23	6466.t	00/00/00	0	1370	1390	1360	1390	4.5	0	0
04/03/24	6466.t	00/00/00	0	1400	1400	1390	1390	3.4	0	0
04/03/25	6466.t	00/00/00	0	1400	1450	1390	1450	15.3	0	0
04/03/26	6466.t	00/00/00	0	1440	1440	1350	1400	2.6	0	0
04/03/29	6466.t	00/00/00	0	1400	1400	1390	1400	0.7	0	0
04/03/30	6466.t	00/00/00	0	1400	1400	1390	1400	1.5	0	0
04/03/31	6466.t	00/00/00	0	1400	1400	1370	1400	0.8	0	0
04/04/01	6466.t	00/00/00	0	1360	1370	1360	1370	1.4	0	0
04/04/02	6466.t	00/00/00	0	1360	1380	1340	1380	2.2	0	0
04/04/05	6466.t	00/00/00	0	1380	1440	1370	1420	10.4	0	0
04/04/06	6466.t	00/00/00	0	1450	1450	1420	1420	3.1	0	0
04/04/07	6466.t	00/00/00	0	1430	1430	1400	1420	5.4	0	0
04/04/08	6466.t	00/00/00	0	1430	1620	1430	1530	23	0	0
04/04/09	6466.t	00/00/00	0	1570	1830	1570	1830	114.1	0	0
04/04/12	6466.t	00/00/00	0	1890	1940	1750	1820	82.3	0	0
04/04/13	6466.t	00/00/00	0	1730	1800	1730	1770	21.9	0	0
04/04/14	6466.t	00/00/00	0	1800	2070	1760	2070	146.5	0	0
04/04/15	6466.t	00/00/00	0	2190	2200	1900	2110	68.2	0	0
04/04/16	6466.t	00/00/00	0	2050	2080	1960	2040	17.9	0	0
04/04/19	6466.t	00/00/00	0	2000	2030	1900	2030	11.2	0	0
04/04/20	6466.t	00/00/00	0	1990	2000	1910	2000	9.5	0	0
04/04/21	6466.t	00/00/00	0	1960	1960	1930	1930	4.1	0	0
04/04/22	6466.t	00/00/00	0	1930	2000	1930	1990	14.9	0	0
04/04/23	6466.t	00/00/00	0	1990	1990	1940	1990	10.9	0	0
04/04/26	6466.t	00/00/00	0	1950	1980	1940	1950	7.4	0	0
04/04/27	6466.t	00/00/00	0	2010	2020	1950	1950	6.9	0	0
04/04/28	6466.t	00/00/00	0	1930	1940	1840	1940	9.5	0	0
04/04/30	6466.t	00/00/00	0	1900	1950	1890	1950	3.5	0	0
04/05/06	6466.t	00/00/00	0	1970	1970	1880	1880	10.9	0	0
04/05/07	6466.t	00/00/00	0	1890	1890	1850	1880	9.5	0	0
04/05/10	6466.t	00/00/00	0	1880	1880	1710	1770	12.3	0	0
04/05/11	6466.t	00/00/00	0	1620	1700	1600	1610	8.8	0	0
04/05/12	6466.t	00/00/00	0	1610	1780	1610	1780	1.2	0	0
04/05/13	6466.t	00/00/00	0	1780	1780	1780	1780	0.2	0	0
04/05/14	6466.t	00/00/00	0	1700	1710	1670	1670	0.5	0	0
04/05/17	6466.t	00/00/00	0	1650	1650	1550	1550	8.1	0	0
04/05/18	6466.t	00/00/00	0	1550	1650	1550	1650	2.6	0	0
04/05/19	6466.t	00/00/00	0	1530	1600	1530	1600	3.2	0	0
04/05/20	6466.t	00/00/00	0	1630	1650	1630	1640	3.8	0	0
04/05/21	6466.t	00/00/00	0	1660	1750	1660	1750	0.9	0	0
04/05/24	6466.t	00/00/00	0	1740	1740	1720	1720	0.7	0	0
04/05/25	6466.t	00/00/00	0	1740	1740	1700	1710	1.3	0	0
04/05/26	6466.t	00/00/00	0	1740	1750	1720	1740	3.2	0	0
04/05/27	6466.t	00/00/00	0	1740	1750	1730	1750	1.2	0	0
04/05/28	6466.t	00/00/00	0	1790	1790	1690	1700	3.7	0	0
04/05/31	6466.t	00/00/00	0	1700	1700	1690	1690	0.4	0	0
04/06/01	6466.t	00/00/00	0	1700	1700	1690	1690	1.3	0	0
04/06/02	6466.t	00/00/00	0	1690	1690	1690	1690	0.6	0	0
04/06/03	6466.t	00/00/00	0	1720	1730	1700	1730	3.4	0	0
04/06/04	6466.t	00/00/00	0	1690	1690	1690	1690	0.2	0	0
04/06/07	6466.t	00/00/00	0	1690	1690	1650	1650	1.6	0	0
04/06/08	6466.t	00/00/00	0	1600	1650	1600	1650	4.1	0	0
04/06/09	6466.t	00/00/00	0	1650	1660	1540	1620	4.5	0	0
04/06/10	6466.t	00/00/00	0	1620	1640	1620	1630	0.4	0	0
04/06/11	6466.t	00/00/00	0	1650	1710	1630	1690	7.6	0	0
04/06/14	6466.t	00/00/00	0	1700	1740	1700	1740	2.1	0	0
04/06/15	6466.t	00/00/00	0	1740	1750	1740	1750	0.8	0	0
04/06/16	6466.t	00/00/00	0	1750	1790	1750	1760	4.2	0	0
04/06/17	6466.t	00/00/00	0	1790	1790	1780	1790	0.9	0	0
04/06/18	6466.t	00/00/00	0	1760	1780	1750	1750	2.7	0	0
04/06/21	6466.t	00/00/00	0	1760	1800	1760	1790	5.2	0	0
04/06/22	6466.t	00/00/00	0	1800	1800	1750	1760	3.7	0	0
04/06/23	6466.t	00/00/00	0	1780	1800	1770	1800	4.3	0	0
04/06/24	6466.t	00/00/00	0	1820	1830	1750	1770	6.6	0	0
04/06/25	6466.t	00/00/00	0	1800	1800	1750	1780	3	0	0
04/06/28	6466.t	00/00/00	0	1780	1780	1670	1780	8.1	0	0
04/06/29	6466.t	00/00/00	0	1780	1780	1730	1730	2.9	0	0
04/06/30	6466.t	00/00/00	0	1740	1800	1740	1800	5.9	0	0
04/07/01	6466.t	00/00/00	0	1800	1800	1730	1730	9.2	0	0
04/07/02	6466.t	00/00/00	0	1800	1810	1770	1810	4.8	0	0
04/07/05	6466.t	00/00/00	0	1820	1820	1750	1750	6.6	0	0
04/07/06	6466.t	00/00/00	0	1760	1820	1760	1820	3.1	0	0
04/07/07	6466.t	00/00/00	0	1820	1820	1770	1790	5.5	0	0
04/07/08	6466.t	00/00/00	0	1800	1860	1800	1850	3.9	0	0
04/07/09	6466.t	00/00/00	0	1860	1890	1860	1860	1	0	0
04/07/12	6466.t	00/00/00	0	1910	1940	1830	1920	10.2	0	0
04/07/13	6466.t	00/00/00	0	2000	2100	1980	2090	30.4	0	0
04/07/14	6466.t	00/00/00	0	2110	2110	2050	2100	17	0	0
04/07/15	6466.t	00/00/00	0	2020	2030	2000	2000	6.1	0	0
04/07/16	6466.t	00/00/00	0	2000	2110	1960	2080	13.1	0	0
04/07/20	6466.t	00/00/00	0	2100	2110	2080	2090	16.3	0	0
04/07/21	6466.t	00/00/00	0	2090	2090	2040	2080	3.6	0	0
04/07/22	6466.t	00/00/00	0	2050	2050	2000	2050	2.1	0	0
04/07/23	6466.t	00/00/00	0	2040	2040	2010	2010	6.9	0	0
04/07/26	6466.t	00/00/00	0	1980	1990	1930	1970	4.1	0	0
04/07/27	6466.t	00/00/00	0	1920	1930	1910	1920	3.4	0	0
04/07/28	6466.t	00/00/00	0	1950	1950	1920	1920	0.9	0	0
04/07/29	6466.t	00/00/00	0	1920	1920	1830	1830	0.8	0	0
04/07/30	6466.t	00/00/00	0	1850	1850	1850	1850	0.9	0	0
04/08/02	6466.t	00/00/00	0	1850	1850	1850	1850	0.1	0	0
04/08/03	6466.t	00/00/00	0	1840	1840	1800	1810	1.1	0	0
04/08/04	6466.t	00/00/00	0	1800	1800	1790	1800	3.1	0	0
04/08/05	6466.t	00/00/00	0	1810	1810	1780	1790	2.9	0	0
04/08/06	6466.t	00/00/00	0	1780	1780	1690	1690	2.1	0	0
04/08/09	6466.t	00/00/00	0	1720	1740	1680	1700	2.8	0	0
04/08/10	6466.t	00/00/00	0	1720	1720	1700	1720	2.9	0	0
04/08/11	6466.t	00/00/00	0	1740	1790	1740	1790	0.8	0	0
04/08/12	6466.t	00/00/00	0	1790	1800	1710	1720	2.7	0	0
04/08/13	6466.t	00/00/00	0	1720	1780	1720	1780	1	0	0
04/08/16	6466.t	00/00/00	0	1760	1760	1740	1740	0.3	0	0
04/08/17	6466.t	00/00/00	0	1800	1830	1800	1800	5	0	0
04/08/18	6466.t	00/00/00	0	1830	1870	1810	1870	2	0	0
04/08/19	6466.t	00/00/00	0	1870	1940	1870	1890	3.4	0	0
04/08/20	6466.t	00/00/00	0	1900	1910	1890	1900	2.2	0	0
04/08/23	6466.t	00/00/00	0	1940	2000	1940	1990	1.4	0	0
04/08/24	6466.t	00/00/00	0	1990	1990	1930	1930	2	0	0
04/08/25	6466.t	00/00/00	0	1890	1930	1890	1900	4.3	0	0
04/08/26	6466.t	00/00/00	0	1910	1980	1910	1920	2.4	0	0
04/08/27	6466.t	00/00/00	0	1920	1920	1900	1900	1.7	0	0
04/08/30	6466.t	00/00/00	0	1900	1910	1900	1910	0.6	0	0
04/08/31	6466.t	00/00/00	0	1900	1900	1900	1900	0.8	0	0
04/09/01	6466.t	00/00/00	0	1900	1930	1880	1910	5.8	0	0
04/09/02	6466.t	00/00/00	0	1910	1910	1900	1910	1.1	0	0
04/09/03	6466.t	00/00/00	0	1910	1910	1900	1900	0.9	0	0
04/09/06	6466.t	00/00/00	0	1910	1910	1900	1900	3.9	0	0
04/09/07	6466.t	00/00/00	0	1910	1920	1910	1910	1.9	0	0
04/09/08	6466.t	00/00/00	0	1910	1940	1910	1940	1	0	0
04/09/09	6466.t	00/00/00	0	1910	1910	1910	1910	2.5	0	0
04/09/10	6466.t	00/00/00	0	1910	1920	1910	1910	1.4	0	0
04/09/13	6466.t	00/00/00	0	1920	1920	1910	1910	0.7	0	0
04/09/14	6466.t	00/00/00	0	1910	1950	1910	1940	1.8	0	0
04/09/15	6466.t	00/00/00	0	1960	1960	1940	1950	1.1	0	0
04/09/16	6466.t	00/00/00	0	1950	1950	1950	1950	2.1	0	0
04/09/17	6466.t	00/00/00	0	1930	1930	1910	1910	0.4	0	0
04/09/21	6466.t	00/00/00	0	1910	1920	1900	1900	2.4	0	0
04/09/22	6466.t	00/00/00	0	1940	1940	1900	1910	2.6	0	0
04/09/24	6466.t	00/00/00	0	1910	1920	1910	1920	0.7	0	0
04/09/27	6466.t	00/00/00	0	1910	1910	1890	1910	8.3	0	0
04/09/28	6466.t	00/00/00	0	1910	1910	1900	1910	5.1	0	0
04/09/29	6466.t	00/00/00	0	1900	1910	1870	1900	10.1	0	0
04/09/30	6466.t	00/00/00	0	1910	1930	1900	1910	5.4	0	0
04/10/01	6466.t	00/00/00	0	1910	1910	1890	1890	5.2	0	0
04/10/04	6466.t	00/00/00	0	1910	1910	1910	1910	1.1	0	0
04/10/05	6466.t	00/00/00	0	1910	1930	1910	1920	1.2	0	0
04/10/06	6466.t	00/00/00	0	1920	1930	1920	1920	2	0	0
04/10/07	6466.t	00/00/00	0	1920	1920	1900	1920	4.4	0	0
04/10/08	6466.t	00/00/00	0	1910	1920	1910	1920	3.3	0	0
04/10/12	6466.t	00/00/00	0	1920	1930	1920	1930	1.4	0	0
04/10/13	6466.t	00/00/00	0	1930	1930	1890	1910	4.8	0	0
04/10/14	6466.t	00/00/00	0	1900	1910	1900	1910	4.8	0	0
04/10/15	6466.t	00/00/00	0	1910	1910	1910	1910	0.5	0	0
04/10/18	6466.t	00/00/00	0	1900	1920	1900	1900	5.6	0	0
04/10/19	6466.t	00/00/00	0	1910	1910	1900	1900	1.1	0	0
04/10/20	6466.t	00/00/00	0	1900	1910	1890	1900	2.2	0	0
04/10/21	6466.t	00/00/00	0	1900	1910	1900	1900	3.9	0	0
04/10/22	6466.t	00/00/00	0	1910	1910	1910	1910	0.5	0	0
04/10/25	6466.t	00/00/00	0	1910	1910	1880	1880	2.3	0	0
04/10/26	6466.t	00/00/00	0	1910	1910	1910	1910	1.1	0	0
04/10/27	6466.t	00/00/00	0	1910	1910	1900	1900	2.2	0	0
04/10/28	6466.t	00/00/00	0	1910	1920	1900	1910	1.2	0	0
04/10/29	6466.t	00/00/00	0	1910	1910	1910	1910	0.3	0	0
04/11/01	6466.t	00/00/00	0	1920	1920	1910	1910	1.2	0	0
04/11/02	6466.t	00/00/00	0	1910	1920	1890	1920	2.9	0	0
04/11/04	6466.t	00/00/00	0	1920	1920	1920	1920	0.5	0	0
04/11/05	6466.t	00/00/00	0	1910	1940	1910	1940	4.1	0	0
04/11/08	6466.t	00/00/00	0	0	0	0	0	0	0	0
04/11/09	6466.t	00/00/00	0	1920	1920	1900	1910	4.7	0	0
04/11/10	6466.t	00/00/00	0	1910	1930	1900	1920	1.3	0	0
04/11/11	6466.t	00/00/00	0	1910	1920	1900	1910	2	0	0
04/11/12	6466.t	00/00/00	0	1930	1930	1930	1930	0.6	0	0
04/11/15	6466.t	00/00/00	0	1920	1920	1920	1920	0.4	0	0
04/11/16	6466.t	00/00/00	0	1920	1920	1920	1920	1	0	0
04/11/17	6466.t	00/00/00	0	1920	1920	1900	1900	2.4	0	0
04/11/18	6466.t	00/00/00	0	1840	1840	1730	1750	13.5	0	0
04/11/19	6466.t	00/00/00	0	1770	1800	1770	1770	1.7	0	0
04/11/22	6466.t	00/00/00	0	1750	1750	1740	1740	0.5	0	0
04/11/24	6466.t	00/00/00	0	1730	1740	1700	1710	2.5	0	0
04/11/25	6466.t	00/00/00	0	1780	1850	1780	1850	0.7	0	0
04/11/26	6466.t	00/00/00	0	1850	1940	1850	1870	8.1	0	0
04/11/29	6466.t	00/00/00	0	1860	1860	1850	1850	0.6	0	0
04/11/30	6466.t	00/00/00	0	1820	1820	1810	1810	0.9	0	0
04/12/01	6466.t	00/00/00	0	1800	1800	1790	1790	1.8	0	0
04/12/02	6466.t	00/00/00	0	1800	1800	1800	1800	1.2	0	0
04/12/03	6466.t	00/00/00	0	1800	1800	1800	1800	0.3	0	0
04/12/06	6466.t	00/00/00	0	1810	1810	1810	1810	0.1	0	0
04/12/07	6466.t	00/00/00	0	0	0	0	0	0	0	0
04/12/08	6466.t	00/00/00	0	1820	1820	1800	1800	0.4	0	0
04/12/09	6466.t	00/00/00	0	1800	1800	1750	1760	3.1	0	0
04/12/10	6466.t	00/00/00	0	1750	1750	1750	1750	0.4	0	0
04/12/13	6466.t	00/00/00	0	1800	1800	1750	1770	1	0	0
04/12/14	6466.t	00/00/00	0	1780	1800	1770	1800	1.7	0	0
04/12/15	6466.t	00/00/00	0	1800	1810	1800	1800	2.5	0	0
04/12/16	6466.t	00/00/00	0	1800	1810	1800	1800	1.7	0	0
04/12/17	6466.t	00/00/00	0	1800	1800	1800	1800	0.8	0	0
04/12/20	6466.t	00/00/00	0	1800	1810	1800	1810	0.5	0	0
04/12/21	6466.t	00/00/00	0	1800	1800	1800	1800	0.4	0	0
04/12/22	6466.t	00/00/00	0	1800	1810	1800	1800	0.7	0	0
04/12/24	6466.t	00/00/00	0	1810	1830	1800	1830	2.2	0	0
04/12/27	6466.t	00/00/00	0	1860	1860	1840	1840	1.3	0	0
04/12/28	6466.t	00/00/00	0	1840	1850	1840	1850	1	0	0
04/12/29	6466.t	00/00/00	0	1860	1880	1860	1860	0.6	0	0
04/12/30	6466.t	00/00/00	0	1860	1860	1860	1860	0.1	0	0
05/01/04	6466.t	00/00/00	0	1860	1890	1860	1890	0.7	0	0
05/01/05	6466.t	00/00/00	0	1890	1900	1890	1900	3.8	0	0
05/01/06	6466.t	00/00/00	0	1920	1920	1900	1900	0.3	0	0
05/01/07	6466.t	00/00/00	0	1880	1900	1880	1900	1.5	0	0
05/01/11	6466.t	00/00/00	0	1910	1910	1880	1880	0.5	0	0
05/01/12	6466.t	00/00/00	0	1880	1880	1850	1850	0.9	0	0
05/01/13	6466.t	00/00/00	0	1820	1900	1810	1880	0.7	0	0
05/01/14	6466.t	00/00/00	0	1900	1930	1900	1920	2.5	0	0
05/01/17	6466.t	00/00/00	0	1920	1920	1890	1890	1.7	0	0
05/01/18	6466.t	00/00/00	0	1870	1920	1870	1920	0.2	0	0
05/01/19	6466.t	00/00/00	0	1920	1920	1920	1920	0.2	0	0
05/01/20	6466.t	00/00/00	0	1900	1900	1870	1900	0.6	0	0
05/01/21	6466.t	00/00/00	0	1890	1890	1890	1890	0.2	0	0
05/01/24	6466.t	00/00/00	0	1880	1920	1880	1880	1.1	0	0
05/01/25	6466.t	00/00/00	0	1880	1900	1870	1870	5.5	0	0
05/01/26	6466.t	00/00/00	0	1930	1930	1860	1860	1	0	0
05/01/27	6466.t	00/00/00	0	1880	1900	1880	1880	0.5	0	0
05/01/28	6466.t	00/00/00	0	1900	1900	1890	1890	0.6	0	0
05/01/31	6466.t	00/00/00	0	1930	1930	1930	1930	1.3	0	0
05/02/01	6466.t	00/00/00	0	1910	1910	1900	1900	0.4	0	0
05/02/02	6466.t	00/00/00	0	1900	1900	1890	1890	0.5	0	0
05/02/03	6466.t	00/00/00	0	1890	1890	1880	1880	0.9	0	0
05/02/04	6466.t	00/00/00	0	1880	1880	1880	1880	1.2	0	0
05/02/07	6466.t	00/00/00	0	1890	1940	1890	1900	2.4	0	0
05/02/08	6466.t	00/00/00	0	1920	1920	1920	1920	0.2	0	0
05/02/09	6466.t	00/00/00	0	1950	1950	1880	1900	2.1	0	0
05/02/10	6466.t	00/00/00	0	1930	1930	1930	1930	0.1	0	0
05/02/14	6466.t	00/00/00	0	1930	1930	1910	1910	0.4	0	0
05/02/15	6466.t	00/00/00	0	1910	1910	1880	1880	1.1	0	0
05/02/16	6466.t	00/00/00	0	1890	1900	1880	1880	1.2	0	0
05/02/17	6466.t	00/00/00	0	1880	1880	1880	1880	0.8	0	0
05/02/18	6466.t	00/00/00	0	1900	1900	1870	1870	1.2	0	0
05/02/21	6466.t	00/00/00	0	1880	1920	1880	1920	0.9	0	0
05/02/22	6466.t	00/00/00	0	0	0	0	0	0	0	0
05/02/23	6466.t	00/00/00	0	1910	1910	1890	1900	0.7	0	0
05/02/24	6466.t	00/00/00	0	0	0	0	0	0	0	0
05/02/25	6466.t	00/00/00	0	1900	1900	1880	1880	0.5	0	0
05/02/28	6466.t	00/00/00	0	1880	1920	1880	1920	3.1	0	0
05/03/01	6466.t	00/00/00	0	1890	1910	1890	1900	0.9	0	0
05/03/02	6466.t	00/00/00	0	1900	1930	1890	1910	1	0	0
05/03/03	6466.t	00/00/00	0	1900	1910	1890	1890	1	0	0
05/03/04	6466.t	00/00/00	0	1890	1890	1890	1890	0.3	0	0
05/03/07	6466.t	00/00/00	0	1900	1900	1890	1890	0.8	0	0
05/03/08	6466.t	00/00/00	0	1910	2010	1910	1950	6.8	0	0
05/03/09	6466.t	00/00/00	0	1950	1950	1930	1950	1.3	0	0
05/03/10	6466.t	00/00/00	0	1930	1990	1930	1970	2.7	0	0
05/03/11	6466.t	00/00/00	0	1970	1970	1970	1970	1	0	0
05/03/14	6466.t	00/00/00	0	1970	1970	1970	1970	0.6	0	0
05/03/15	6466.t	00/00/00	0	1980	2220	1970	2150	13.7	0	0
05/03/16	6466.t	00/00/00	0	2200	2240	2200	2200	17.1	0	0
05/03/17	6466.t	00/00/00	0	2160	2160	2100	2140	4.9	0	0
05/03/18	6466.t	00/00/00	0	2130	2140	2110	2120	3.5	0	0
05/03/22	6466.t	00/00/00	0	2130	2200	2130	2180	2.9	0	0
05/03/23	6466.t	00/00/00	0	2200	2210	2190	2200	3.2	0	0
05/03/24	6466.t	00/00/00	0	2210	2350	2200	2250	10.6	0	0
05/03/25	6466.t	00/00/00	0	2280	2300	2250	2260	3.9	0	0
05/03/28	6466.t	00/00/00	0	2300	2300	2250	2250	0.9	0	0
05/03/29	6466.t	00/00/00	0	2230	2240	2190	2190	1.1	0	0
05/03/30	6466.t	00/00/00	0	2180	2180	2070	2130	3.1	0	0
05/03/31	6466.t	00/00/00	0	2100	2200	2100	2200	0.9	0	0
05/04/01	6466.t	00/00/00	0	2150	2150	2100	2100	1	0	0
05/04/04	6466.t	00/00/00	0	2170	2170	2170	2170	0.1	0	0
05/04/05	6466.t	00/00/00	0	2110	2120	2030	2050	2.7	0	0
05/04/06	6466.t	00/00/00	0	2090	2140	2090	2100	1.2	0	0
05/04/07	6466.t	00/00/00	0	2110	2140	2100	2100	2.1	0	0
05/04/08	6466.t	00/00/00	0	2110	2110	2100	2100	0.7	0	0
05/04/11	6466.t	00/00/00	0	2100	2120	2070	2070	1.6	0	0
05/04/12	6466.t	00/00/00	0	2130	2130	2100	2130	3.5	0	0
05/04/13	6466.t	00/00/00	0	2170	2170	2130	2130	0.6	0	0
05/04/14	6466.t	00/00/00	0	2100	2120	2080	2080	1.2	0	0
05/04/15	6466.t	00/00/00	0	2080	2130	2070	2130	2.7	0	0
05/04/18	6466.t	00/00/00	0	2070	2070	2020	2020	0.4	0	0
05/04/19	6466.t	00/00/00	0	2030	2100	2020	2100	0.6	0	0
05/04/20	6466.t	00/00/00	0	2100	2240	2100	2200	8.1	0	0
05/04/21	6466.t	00/00/00	0	2150	2150	2130	2130	0.3	0	0
05/04/22	6466.t	00/00/00	0	2160	2160	2100	2150	1.1	0	0
05/04/25	6466.t	00/00/00	0	2100	2100	2080	2080	0.3	0	0
05/04/26	6466.t	00/00/00	0	2120	2120	2080	2110	0.8	0	0
05/04/27	6466.t	00/00/00	0	0	0	0	0	0	0	0
05/04/28	6466.t	00/00/00	0	2070	2110	2050	2110	1	0	0
05/05/02	6466.t	00/00/00	0	0	0	0	0	0	0	0
05/05/06	6466.t	00/00/00	0	2110	2110	2110	2110	0.5	0	0
05/05/09	6466.t	00/00/00	0	2110	2150	2110	2150	0.7	0	0
05/05/10	6466.t	00/00/00	0	2150	2170	2150	2150	1.7	0	0
05/05/11	6466.t	00/00/00	0	2140	2230	2140	2200	3.9	0	0
05/05/12	6466.t	00/00/00	0	2200	2600	2200	2600	46.9	0	0
05/05/13	6466.t	00/00/00	0	3000	3000	3000	3000	34.8	0	0
05/05/16	6466.t	00/00/00	0	3150	3380	2950	3000	186	0	0
05/05/17	6466.t	00/00/00	0	3300	3390	2820	3280	115.7	0	0
05/05/18	6466.t	00/00/00	0	3430	3450	3080	3220	137.1	0	0
05/05/19	6466.t	00/00/00	0	3320	3720	3280	3400	264.5	0	0
05/05/20	6466.t	00/00/00	0	3220	3340	3050	3210	186.9	0	0
05/05/23	6466.t	00/00/00	0	3310	3310	3080	3150	36.5	0	0
05/05/24	6466.t	00/00/00	0	2950	3020	2800	2810	91.1	0	0
05/05/25	6466.t	00/00/00	0	2870	2950	2800	2820	39.1	0	0
05/05/26	6466.t	00/00/00	0	2800	2880	2710	2880	29.4	0	0
05/05/27	6466.t	00/00/00	0	2770	2900	2760	2770	15.7	0	0
05/05/30	6466.t	00/00/00	0	2760	2820	2760	2780	11.1	0	0
05/05/31	6466.t	00/00/00	0	2790	2850	2750	2850	12	0	0
05/06/01	6466.t	00/00/00	0	2970	3030	2880	2920	20.1	0	0
05/06/02	6466.t	00/00/00	0	2970	2990	2830	2880	6.6	0	0
05/06/03	6466.t	00/00/00	0	2930	2930	2800	2880	11.5	0	0
05/06/06	6466.t	00/00/00	0	2880	2880	2800	2830	5.9	0	0
05/06/07	6466.t	00/00/00	0	2810	2850	2760	2790	8.5	0	0
05/06/08	6466.t	00/00/00	0	2830	2880	2770	2790	8.2	0	0
05/06/09	6466.t	00/00/00	0	2790	2790	2680	2690	11.7	0	0
05/06/10	6466.t	00/00/00	0	2690	2750	2690	2730	4.7	0	0
05/06/13	6466.t	00/00/00	0	2820	2880	2750	2870	14.5	0	0
05/06/14	6466.t	00/00/00	0	2880	2920	2820	2890	7.4	0	0
05/06/15	6466.t	00/00/00	0	2900	2900	2840	2860	3.8	0	0
05/06/16	6466.t	00/00/00	0	2850	2850	2820	2830	5.2	0	0
05/06/17	6466.t	00/00/00	0	2830	2850	2820	2830	4.3	0	0
05/06/20	6466.t	00/00/00	0	2860	2860	2810	2820	3.5	0	0
05/06/21	6466.t	00/00/00	0	2810	2830	2800	2820	5.5	0	0
05/06/22	6466.t	00/00/00	0	2800	2800	2760	2800	7.7	0	0
05/06/23	6466.t	00/00/00	0	2770	2770	2730	2770	4.1	0	0
05/06/24	6466.t	00/00/00	0	2720	2750	2710	2750	5.1	0	0
05/06/27	6466.t	00/00/00	0	2740	2760	2700	2710	3.4	0	0
05/06/28	6466.t	00/00/00	0	2720	2830	2720	2820	3.8	0	0
05/06/29	6466.t	00/00/00	0	2820	2860	2760	2820	7.5	0	0
05/06/30	6466.t	00/00/00	0	2800	2800	2770	2770	2.5	0	0
05/07/01	6466.t	00/00/00	0	2770	2830	2770	2770	3.7	0	0
05/07/04	6466.t	00/00/00	0	2760	2800	2730	2730	4.1	0	0
05/07/05	6466.t	00/00/00	0	2740	2780	2740	2770	3.4	0	0
05/07/06	6466.t	00/00/00	0	2750	2770	2740	2750	2.7	0	0
05/07/07	6466.t	00/00/00	0	2770	2790	2750	2770	2.7	0	0
05/07/08	6466.t	00/00/00	0	2750	2750	2730	2750	4.4	0	0
05/07/11	6466.t	00/00/00	0	2750	2830	2750	2820	10	0	0
05/07/12	6466.t	00/00/00	0	2920	2920	2840	2890	10.9	0	0
05/07/13	6466.t	00/00/00	0	2860	2920	2860	2870	8.9	0	0
05/07/14	6466.t	00/00/00	0	2880	2880	2830	2850	2.6	0	0
05/07/15	6466.t	00/00/00	0	2820	2840	2790	2800	1.9	0	0
05/07/19	6466.t	00/00/00	0	2840	2870	2840	2860	4.1	0	0
05/07/20	6466.t	00/00/00	0	2870	2870	2840	2840	2.5	0	0
05/07/21	6466.t	00/00/00	0	2870	2890	2860	2860	3.7	0	0
05/07/22	6466.t	00/00/00	0	2860	2930	2860	2930	7	0	0
05/07/25	6466.t	00/00/00	0	2970	3170	2950	3120	23.7	0	0
05/07/26	6466.t	00/00/00	0	3080	3100	3000	3100	8.8	0	0
05/07/27	6466.t	00/00/00	0	3100	3100	3010	3100	9.7	0	0
05/07/28	6466.t	00/00/00	0	3090	3090	3030	3030	3.3	0	0
05/07/29	6466.t	00/00/00	0	3000	3000	2960	3000	7.1	0	0
05/08/01	6466.t	00/00/00	0	3040	3040	3000	3030	5.2	0	0
05/08/02	6466.t	00/00/00	0	3000	3030	2980	3010	3.9	0	0
05/08/03	6466.t	00/00/00	0	2980	3030	2980	3000	3.9	0	0
05/08/04	6466.t	00/00/00	0	2980	3000	2890	2990	5	0	0
05/08/05	6466.t	00/00/00	0	3000	3000	2840	2850	6.8	0	0
05/08/08	6466.t	00/00/00	0	2650	2850	2600	2850	8.8	0	0
05/08/09	6466.t	00/00/00	0	2850	3030	2850	3000	4	0	0
05/08/10	6466.t	00/00/00	0	3080	3080	3010	3070	7.1	0	0
05/08/11	6466.t	00/00/00	0	3080	3080	2990	3030	8.3	0	0
05/08/12	6466.t	00/00/00	0	3000	3050	3000	3030	5	0	0
05/08/15	6466.t	00/00/00	0	3070	3090	3050	3090	5.8	0	0
05/08/16	6466.t	00/00/00	0	3100	3100	3050	3060	7.8	0	0
05/08/17	6466.t	00/00/00	0	3090	3090	3030	3040	5.2	0	0
05/08/18	6466.t	00/00/00	0	3060	3060	3000	3000	4.3	0	0
05/08/19	6466.t	00/00/00	0	3000	3040	3000	3010	3.3	0	0
05/08/22	6466.t	00/00/00	0	3000	3030	3000	3000	5.2	0	0
05/08/23	6466.t	00/00/00	0	3010	3010	2910	2960	9.7	0	0
05/08/24	6466.t	00/00/00	0	2920	2970	2900	2930	5.8	0	0
05/08/25	6466.t	00/00/00	0	2910	2910	2900	2910	3	0	0
05/08/26	6466.t	00/00/00	0	2910	2910	2900	2900	3.7	0	0
05/08/29	6466.t	00/00/00	0	2900	2900	2880	2900	3.4	0	0
05/08/30	6466.t	00/00/00	0	2880	2890	2870	2870	3.4	0	0
05/08/31	6466.t	00/00/00	0	2900	2910	2870	2900	3.2	0	0
05/09/01	6466.t	00/00/00	0	2900	2900	2880	2880	3.5	0	0
05/09/02	6466.t	00/00/00	0	2900	2900	2870	2900	3.8	0	0
05/09/05	6466.t	00/00/00	0	2900	2920	2870	2870	5.1	0	0
05/09/06	6466.t	00/00/00	0	2880	2910	2870	2870	5.3	0	0
05/09/07	6466.t	00/00/00	0	2880	2890	2860	2860	2.8	0	0
05/09/08	6466.t	00/00/00	0	2860	2900	2860	2900	5.4	0	0
05/09/09	6466.t	00/00/00	0	2900	2930	2880	2900	5.6	0	0
05/09/12	6466.t	00/00/00	0	2920	3010	2900	3010	17.3	0	0
05/09/13	6466.t	00/00/00	0	3010	3080	3000	3080	12.7	0	0
05/09/14	6466.t	00/00/00	0	3080	3160	3070	3090	36	0	0
05/09/15	6466.t	00/00/00	0	3170	3180	3100	3170	11.2	0	0
05/09/16	6466.t	00/00/00	0	3100	3150	3080	3100	6.7	0	0
05/09/20	6466.t	00/00/00	0	3100	3200	3060	3190	25.1	0	0
05/09/21	6466.t	00/00/00	0	3200	3300	3140	3270	22.4	0	0
05/09/22	6466.t	00/00/00	0	3260	3310	3210	3280	17.6	0	0
05/09/26	6466.t	00/00/00	0	3390	3400	3330	3360	20.7	0	0
05/09/27	6466.t	00/00/00	0	3330	3340	3120	3180	15	0	0
05/09/28	6466.t	00/00/00	0	3180	3240	3180	3240	4.1	0	0
05/09/29	6466.t	00/00/00	0	3160	3210	3150	3210	7.9	0	0
05/09/30	6466.t	00/00/00	0	3080	3170	3060	3150	5.9	0	0
05/10/03	6466.t	00/00/00	0	3140	3200	3100	3140	6.8	0	0
05/10/04	6466.t	00/00/00	0	3100	3130	3070	3120	6.7	0	0
05/10/05	6466.t	00/00/00	0	3110	3160	3100	3160	5.4	0	0
05/10/06	6466.t	00/00/00	0	3110	3110	3070	3100	4.3	0	0
05/10/07	6466.t	00/00/00	0	3070	3080	3050	3050	1.6	0	0
05/10/11	6466.t	00/00/00	0	3080	3100	3030	3030	3.2	0	0
05/10/12	6466.t	00/00/00	0	3010	3010	2830	2970	10.5	0	0
05/10/13	6466.t	00/00/00	0	2950	2950	2870	2910	4.6	0	0
05/10/14	6466.t	00/00/00	0	2910	2920	2880	2920	3.1	0	0
05/10/17	6466.t	00/00/00	0	2920	2930	2850	2850	6	0	0
05/10/18	6466.t	00/00/00	0	2850	2870	2830	2830	2.9	0	0
05/10/19	6466.t	00/00/00	0	2830	2880	2830	2880	2.1	0	0
05/10/20	6466.t	00/00/00	0	2890	2920	2880	2910	3	0	0
05/10/21	6466.t	00/00/00	0	2910	2940	2900	2930	1.8	0	0
05/10/24	6466.t	00/00/00	0	3010	3010	2950	2950	3.3	0	0
05/10/25	6466.t	00/00/00	0	2980	2980	2910	2920	3.1	0	0
05/10/26	6466.t	00/00/00	0	2930	2930	2910	2910	1.2	0	0
05/10/27	6466.t	00/00/00	0	2900	2920	2830	2870	4	0	0
05/10/28	6466.t	00/00/00	0	2870	2900	2840	2850	1.2	0	0
05/10/31	6466.t	00/00/00	0	2890	2940	2860	2860	2.8	0	0
05/11/01	6466.t	00/00/00	0	2880	2890	2880	2890	2	0	0
05/11/02	6466.t	00/00/00	0	2900	3030	2900	3020	18.7	0	0
05/11/04	6466.t	00/00/00	0	3030	3080	2960	2990	10.4	0	0
05/11/07	6466.t	00/00/00	0	3030	3030	2950	2990	4.2	0	0
05/11/08	6466.t	00/00/00	0	3000	3000	2990	2990	4.8	0	0
05/11/09	6466.t	00/00/00	0	3000	3050	3000	3030	5.4	0	0
05/11/10	6466.t	00/00/00	0	3010	3030	3000	3000	2.1	0	0
05/11/11	6466.t	00/00/00	0	2990	3000	2950	2950	1.2	0	0
05/11/14	6466.t	00/00/00	0	2950	2960	2930	2950	2	0	0
05/11/15	6466.t	00/00/00	0	2950	2950	2920	2930	0.9	0	0
05/11/16	6466.t	00/00/00	0	2900	2900	2830	2890	5.8	0	0
05/11/17	6466.t	00/00/00	0	2890	2960	2830	2950	10	0	0
05/11/18	6466.t	00/00/00	0	2880	2940	2880	2920	4.4	0	0
05/11/21	6466.t	00/00/00	0	2950	2970	2930	2930	6.9	0	0
05/11/22	6466.t	00/00/00	0	2890	2900	2840	2900	5.3	0	0
05/11/24	6466.t	00/00/00	0	2900	2910	2850	2860	6.3	0	0
05/11/25	6466.t	00/00/00	0	2850	2890	2840	2890	2.7	0	0
05/11/28	6466.t	00/00/00	0	2850	2880	2830	2850	4.9	0	0
05/11/29	6466.t	00/00/00	0	2830	2850	2810	2850	3.9	0	0
05/11/30	6466.t	00/00/00	0	2840	2860	2830	2850	2.9	0	0
05/12/01	6466.t	00/00/00	0	2850	2900	2850	2890	2.6	0	0
05/12/02	6466.t	00/00/00	0	2900	2920	2870	2890	9.6	0	0
05/12/05	6466.t	00/00/00	0	2920	2940	2890	2910	5.6	0	0
05/12/06	6466.t	00/00/00	0	2890	2900	2890	2890	2.3	0	0
05/12/07	6466.t	00/00/00	0	2870	2870	2850	2860	3.2	0	0
05/12/08	6466.t	00/00/00	0	2860	2870	2840	2870	2.7	0	0
05/12/09	6466.t	00/00/00	0	2860	2890	2850	2850	5.4	0	0
05/12/12	6466.t	00/00/00	0	2850	2880	2840	2840	3.4	0	0
05/12/13	6466.t	00/00/00	0	2840	2840	2810	2830	3.6	0	0
05/12/14	6466.t	00/00/00	0	2800	3010	2800	3010	20.7	0	0
05/12/15	6466.t	00/00/00	0	3050	3140	2930	3130	31.4	0	0
05/12/16	6466.t	00/00/00	0	3150	3180	3130	3180	30.9	0	0
05/12/19	6466.t	00/00/00	0	3210	3410	3210	3340	37	0	0
05/12/20	6466.t	00/00/00	0	3300	3330	3210	3330	16	0	0
05/12/21	6466.t	00/00/00	0	3180	3350	3150	3350	27	0	0
05/12/22	6466.t	00/00/00	0	3340	3340	3260	3340	8.6	0	0
05/12/26	6466.t	00/00/00	0	3320	3320	3210	3260	8	0	0
05/12/27	6466.t	00/00/00	0	3200	3250	3190	3230	5.4	0	0
05/12/28	6466.t	00/00/00	0	3210	3240	3210	3240	5.6	0	0
05/12/29	6466.t	00/00/00	0	3210	3260	3190	3210	6.6	0	0
05/12/30	6466.t	00/00/00	0	3220	3230	3210	3230	3.1	0	0
06/01/04	6466.t	00/00/00	0	3250	3300	3250	3280	2	0	0
06/01/05	6466.t	00/00/00	0	3280	3280	3210	3210	5.9	0	0
06/01/06	6466.t	00/00/00	0	3300	3400	3250	3400	17.2	0	0
06/01/10	6466.t	00/00/00	0	3400	3500	3400	3400	19.8	0	0
06/01/11	6466.t	00/00/00	0	3400	3400	3320	3320	3.7	0	0
06/01/12	6466.t	00/00/00	0	3390	3410	3330	3400	4.3	0	0
06/01/13	6466.t	00/00/00	0	3430	3450	3400	3400	13.2	0	0
06/01/16	6466.t	00/00/00	0	3430	3430	3380	3380	2.8	0	0
06/01/17	6466.t	00/00/00	0	3400	3400	3290	3290	3.3	0	0
06/01/18	6466.t	00/00/00	0	3290	3290	3000	3150	11.6	0	0
06/01/19	6466.t	00/00/00	0	3200	3320	3190	3300	5.6	0	0
06/01/20	6466.t	00/00/00	0	3300	3300	3260	3260	6.6	0	0
06/01/23	6466.t	00/00/00	0	3340	3340	3150	3230	2.4	0	0
06/01/24	6466.t	00/00/00	0	3210	3210	3120	3210	2.7	0	0
06/01/25	6466.t	00/00/00	0	3130	3160	3030	3070	2.7	0	0
06/01/26	6466.t	00/00/00	0	3100	3100	3010	3030	5	0	0
06/01/27	6466.t	00/00/00	0	3040	3230	3040	3230	6.6	0	0
06/01/30	6466.t	00/00/00	0	3200	3200	3050	3150	4.3	0	0
06/01/31	6466.t	00/00/00	0	3160	3160	3100	3100	1.4	0	0
06/02/01	6466.t	00/00/00	0	3040	3100	2900	3080	6.7	0	0
06/02/02	6466.t	00/00/00	0	3010	3040	3000	3000	2.3	0	0
06/02/03	6466.t	00/00/00	0	3000	3040	2970	2970	2.5	0	0
06/02/06	6466.t	00/00/00	0	3040	3050	2940	2950	3.7	0	0
06/02/07	6466.t	00/00/00	0	2980	2980	2960	2980	1.5	0	0
06/02/08	6466.t	00/00/00	0	3050	3090	3050	3080	3.7	0	0
06/02/09	6466.t	00/00/00	0	3100	3220	3100	3130	5.6	0	0
06/02/10	6466.t	00/00/00	0	3100	3120	3030	3030	2	0	0
06/02/13	6466.t	00/00/00	0	3100	3140	2910	2910	3.9	0	0
06/02/14	6466.t	00/00/00	0	2890	2990	2850	2990	2.3	0	0
06/02/15	6466.t	00/00/00	0	2910	3080	2910	3080	5.8	0	0
06/02/16	6466.t	00/00/00	0	3070	3110	3000	3000	3.9	0	0
06/02/17	6466.t	00/00/00	0	3050	3080	3040	3050	6.1	0	0
06/02/20	6466.t	00/00/00	0	2950	2990	2830	2980	4	0	0
06/02/21	6466.t	00/00/00	0	2900	2900	2860	2860	4.1	0	0
06/02/22	6466.t	00/00/00	0	2910	2930	2880	2900	1.7	0	0
06/02/23	6466.t	00/00/00	0	2910	3050	2900	3000	4.5	0	0
06/02/24	6466.t	00/00/00	0	3000	3000	2950	3000	3.8	0	0
06/02/27	6466.t	00/00/00	0	3100	3100	2970	3020	1.5	0	0
06/02/28	6466.t	00/00/00	0	2970	2970	2900	2950	1.9	0	0
06/03/01	6466.t	00/00/00	0	2950	2950	2930	2950	0.5	0	0
06/03/02	6466.t	00/00/00	0	2910	2910	2830	2830	1.4	0	0
06/03/03	6466.t	00/00/00	0	2850	2950	2850	2950	1.6	0	0
06/03/06	6466.t	00/00/00	0	2870	2940	2860	2930	0.8	0	0
06/03/07	6466.t	00/00/00	0	2940	2940	2870	2870	0.8	0	0
06/03/08	6466.t	00/00/00	0	0	0	0	0	0	0	0
06/03/09	6466.t	00/00/00	0	2900	2900	2900	2900	0.1	0	0
06/03/10	6466.t	00/00/00	0	2860	2960	2850	2960	2	0	0
06/03/13	6466.t	00/00/00	0	2880	2900	2860	2900	1.1	0	0
06/03/14	6466.t	00/00/00	0	2940	2940	2850	2850	0.8	0	0
06/03/15	6466.t	00/00/00	0	2900	2950	2900	2910	0.5	0	0
06/03/16	6466.t	00/00/00	0	2850	2870	2850	2870	1.2	0	0
06/03/17	6466.t	00/00/00	0	2880	2880	2880	2880	0.6	0	0
06/03/20	6466.t	00/00/00	0	2860	2900	2840	2900	7.1	0	0
06/03/22	6466.t	00/00/00	0	2880	2940	2860	2920	2.6	0	0
06/03/23	6466.t	00/00/00	0	2920	2920	2920	2920	0.5	0	0
06/03/24	6466.t	00/00/00	0	0	0	0	0	0	0	0
06/03/27	6466.t	00/00/00	0	2950	2970	2930	2970	1.8	0	0
06/03/28	6466.t	00/00/00	0	3000	3010	3000	3010	5	0	0
06/03/29	6466.t	00/00/00	0	3000	3200	3000	3130	2.6	0	0
06/03/30	6466.t	00/00/00	0	3130	3130	3030	3130	1.5	0	0
06/03/31	6466.t	00/00/00	0	3130	3130	3060	3130	7.4	0	0
06/04/03	6466.t	00/00/00	0	3150	3180	3100	3180	7.7	0	0
06/04/04	6466.t	00/00/00	0	3180	3190	3130	3140	2.3	0	0
06/04/05	6466.t	00/00/00	0	3130	3130	3110	3120	2.1	0	0
06/04/06	6466.t	00/00/00	0	3070	3080	3070	3080	0.2	0	0
06/04/07	6466.t	00/00/00	0	3030	3040	3030	3040	0.2	0	0
06/04/10	6466.t	00/00/00	0	3000	3010	2980	3010	1.5	0	0
06/04/11	6466.t	00/00/00	0	3040	3040	3000	3000	0.5	0	0
06/04/12	6466.t	00/00/00	0	2950	2950	2840	2860	8.5	0	0
06/04/13	6466.t	00/00/00	0	2900	2900	2830	2860	9.8	0	0
06/04/14	6466.t	00/00/00	0	2850	2860	2830	2860	6.6	0	0
06/04/17	6466.t	00/00/00	0	2870	2870	2820	2820	2.7	0	0
06/04/18	6466.t	00/00/00	0	2800	2800	2670	2750	4.3	0	0
06/04/19	6466.t	00/00/00	0	2790	2820	2770	2800	3.2	0	0
06/04/20	6466.t	00/00/00	0	2830	2840	2800	2800	1.4	0	0
06/04/21	6466.t	00/00/00	0	2800	2810	2800	2810	0.3	0	0
06/04/24	6466.t	00/00/00	0	2800	2800	2710	2710	1.5	0	0
06/04/25	6466.t	00/00/00	0	2750	2750	2750	2750	0.6	0	0
06/04/26	6466.t	00/00/00	0	2800	2800	2780	2780	1.8	0	0
06/04/27	6466.t	00/00/00	0	2740	2740	2740	2740	0.4	0	0
06/04/28	6466.t	00/00/00	0	2740	2780	2720	2720	3.8	0	0
06/05/01	6466.t	00/00/00	0	2720	2750	2640	2640	1.6	0	0
06/05/02	6466.t	00/00/00	0	2600	2650	2580	2650	3.8	0	0
06/05/08	6466.t	00/00/00	0	2690	2690	2580	2580	0.7	0	0
06/05/09	6466.t	00/00/00	0	2630	2630	2580	2590	1.5	0	0
06/05/10	6466.t	00/00/00	0	2600	2600	2480	2560	0.8	0	0
06/05/11	6466.t	00/00/00	0	2480	2580	2480	2560	1.1	0	0
06/05/12	6466.t	00/00/00	0	2550	2560	2510	2550	1.4	0	0
06/05/15	6466.t	00/00/00	0	2480	2580	2480	2580	0.6	0	0
06/05/16	6466.t	00/00/00	0	2540	2550	2520	2550	1.1	0	0
06/05/17	6466.t	00/00/00	0	2540	2550	2490	2550	1.9	0	0
06/05/18	6466.t	00/00/00	0	2540	2540	2540	2540	0.2	0	0
06/05/19	6466.t	00/00/00	0	2340	2410	2260	2350	6.7	0	0
06/05/22	6466.t	00/00/00	0	2390	2480	2390	2480	2.5	0	0
06/05/23	6466.t	00/00/00	0	2420	2420	2400	2400	0.7	0	0
06/05/24	6466.t	00/00/00	0	2400	2430	2400	2400	0.4	0	0
06/05/25	6466.t	00/00/00	0	2420	2420	2400	2400	1.1	0	0
06/05/26	6466.t	00/00/00	0	2390	2390	2310	2310	0.9	0	0
06/05/29	6466.t	00/00/00	0	2240	2240	2070	2110	8.9	0	0
06/05/30	6466.t	00/00/00	0	2120	2120	2100	2100	1.9	0	0
06/05/31	6466.t	00/00/00	0	2010	2010	1990	2000	2.4	0	0
06/06/01	6466.t	00/00/00	0	2030	2030	2020	2020	2.2	0	0
06/06/02	6466.t	00/00/00	0	2020	2050	1950	2020	4.8	0	0
06/06/05	6466.t	00/00/00	0	2030	2100	2020	2100	5.6	0	0
06/06/06	6466.t	00/00/00	0	2140	2140	1920	1930	3.6	0	0
06/06/07	6466.t	00/00/00	0	1980	2050	1950	1950	2.2	0	0
06/06/08	6466.t	00/00/00	0	1900	1900	1820	1850	3.1	0	0
06/06/09	6466.t	00/00/00	0	1850	1900	1850	1900	1.1	0	0
06/06/12	6466.t	00/00/00	0	1910	1990	1900	1970	1.4	0	0
06/06/13	6466.t	00/00/00	0	2000	2000	1860	1910	1.4	0	0
06/06/14	6466.t	00/00/00	0	1910	1910	1850	1900	1.5	0	0
06/06/15	6466.t	00/00/00	0	2050	2050	2000	2030	1.6	0	0
06/06/16	6466.t	00/00/00	0	2100	2200	2070	2150	3.4	0	0
06/06/19	6466.t	00/00/00	0	2150	2160	2150	2160	1.7	0	0
06/06/20	6466.t	00/00/00	0	2280	2300	2280	2300	2.1	0	0
06/06/21	6466.t	00/00/00	0	2180	2180	2100	2140	0.4	0	0
06/06/22	6466.t	00/00/00	0	2100	2270	2100	2270	0.3	0	0
06/06/23	6466.t	00/00/00	0	2300	2450	2300	2450	2.9	0	0
06/06/26	6466.t	00/00/00	0	2570	2740	2550	2580	15.6	0	0
06/06/27	6466.t	00/00/00	0	2470	2580	2360	2560	8.1	0	0
06/06/28	6466.t	00/00/00	0	2500	2500	2470	2490	3.5	0	0
06/06/29	6466.t	00/00/00	0	2490	2490	2490	2490	0.3	0	0
06/06/30	6466.t	00/00/00	0	2550	2550	2500	2500	1.7	0	0
06/07/03	6466.t	00/00/00	0	2490	2570	2490	2540	3.2	0	0
06/07/04	6466.t	00/00/00	0	2580	2580	2490	2510	4.2	0	0
06/07/05	6466.t	00/00/00	0	2490	2530	2490	2530	0.5	0	0
06/07/06	6466.t	00/00/00	0	2570	2570	2520	2560	0.5	0	0
06/07/07	6466.t	00/00/00	0	2540	2540	2410	2410	2.3	0	0
06/07/10	6466.t	00/00/00	0	2380	2400	2380	2400	2	0	0
06/07/11	6466.t	00/00/00	0	2400	2400	2400	2400	0.1	0	0
06/07/12	6466.t	00/00/00	0	2410	2410	2350	2360	1.7	0	0
06/07/13	6466.t	00/00/00	0	2350	2360	2350	2350	1.8	0	0
06/07/14	6466.t	00/00/00	0	2350	2370	2350	2360	1.2	0	0
06/07/18	6466.t	00/00/00	0	2360	2360	2260	2260	6.3	0	0
06/07/19	6466.t	00/00/00	0	2270	2270	2270	2270	0.9	0	0
06/07/20	6466.t	00/00/00	0	0	0	0	0	0	0	0
06/07/21	6466.t	00/00/00	0	2300	2300	2300	2300	0.4	0	0
06/07/24	6466.t	00/00/00	0	2420	2420	2330	2330	2.8	0	0
06/07/25	6466.t	00/00/00	0	2360	2410	2360	2360	1.6	0	0
06/07/26	6466.t	00/00/00	0	2400	2460	2380	2380	2	0	0
06/07/27	6466.t	00/00/00	0	0	0	0	0	0	0	0
06/07/28	6466.t	00/00/00	0	2390	2390	2380	2380	1.4	0	0
06/07/31	6466.t	00/00/00	0	2480	2510	2400	2510	0.4	0	0
06/08/01	6466.t	00/00/00	0	2550	2550	2430	2430	1.1	0	0
06/08/02	6466.t	00/00/00	0	2350	2370	2350	2370	0.4	0	0
06/08/03	6466.t	00/00/00	0	2360	2370	2360	2370	0.4	0	0
06/08/04	6466.t	00/00/00	0	2380	2380	2360	2370	0.7	0	0
06/08/07	6466.t	00/00/00	0	2320	2330	2320	2330	0.6	0	0
06/08/08	6466.t	00/00/00	0	2330	2330	2320	2330	0.8	0	0
06/08/09	6466.t	00/00/00	0	2330	2360	2330	2360	0.6	0	0
06/08/10	6466.t	00/00/00	0	2360	2360	2300	2350	1.3	0	0
06/08/11	6466.t	00/00/00	0	2340	2370	2300	2370	2.4	0	0
06/08/14	6466.t	00/00/00	0	2410	2420	2410	2410	1.8	0	0
06/08/15	6466.t	00/00/00	0	2410	2410	2380	2400	2.5	0	0
06/08/16	6466.t	00/00/00	0	2400	2450	2400	2410	2.5	0	0
06/08/17	6466.t	00/00/00	0	2430	2450	2400	2400	2.7	0	0
06/08/18	6466.t	00/00/00	0	2440	2440	2380	2380	12.9	0	0
06/08/21	6466.t	00/00/00	0	2370	2370	2310	2330	2.2	0	0
06/08/22	6466.t	00/00/00	0	2330	2330	2300	2300	2.6	0	0
06/08/23	6466.t	00/00/00	0	2280	2280	2270	2280	0.8	0	0
06/08/24	6466.t	00/00/00	0	2270	2270	2250	2250	2.4	0	0
06/08/25	6466.t	00/00/00	0	2250	2250	2240	2240	0.6	0	0
06/08/28	6466.t	00/00/00	0	2200	2200	2200	2200	2	0	0
06/08/29	6466.t	00/00/00	0	2170	2200	2170	2180	0.9	0	0
06/08/30	6466.t	00/00/00	0	2170	2200	2140	2200	4.5	0	0
06/08/31	6466.t	00/00/00	0	2210	2230	2180	2210	5.2	0	0
06/09/01	6466.t	00/00/00	0	2240	2240	2190	2200	4	0	0
06/09/04	6466.t	00/00/00	0	2200	2290	2190	2250	7.7	0	0
06/09/05	6466.t	00/00/00	0	2230	2290	2210	2270	7.4	0	0
06/09/06	6466.t	00/00/00	0	2280	2300	2250	2290	10.2	0	0
06/09/07	6466.t	00/00/00	0	2290	2310	2280	2280	8.8	0	0
06/09/08	6466.t	00/00/00	0	2290	2300	2270	2300	13	0	0
06/09/11	6466.t	00/00/00	0	2300	2300	2280	2290	3.1	0	0
06/09/12	6466.t	00/00/00	0	2290	2290	2250	2290	10.3	0	0
06/09/13	6466.t	00/00/00	0	2290	2430	2280	2430	48.8	0	0
06/09/14	6466.t	00/00/00	0	2450	2470	2300	2300	26	0	0
06/09/15	6466.t	00/00/00	0	2380	2380	2300	2300	4.9	0	0
06/09/19	6466.t	00/00/00	0	2340	2410	2340	2410	5.9	0	0
06/09/20	6466.t	00/00/00	0	2410	2410	2380	2380	1.6	0	0
06/09/21	6466.t	00/00/00	0	2440	2440	2350	2370	0.9	0	0
06/09/22	6466.t	00/00/00	0	2330	2340	2320	2320	1.5	0	0
06/09/25	6466.t	00/00/00	0	2320	2320	2320	2320	0.9	0	0
06/09/26	6466.t	00/00/00	0	2310	2320	2250	2290	3	0	0
06/09/27	6466.t	00/00/00	0	2300	2300	2290	2300	1	0	0
06/09/28	6466.t	00/00/00	0	2310	2310	2300	2300	1.7	0	0
06/09/29	6466.t	00/00/00	0	2310	2320	2310	2320	0.4	0	0
06/10/02	6466.t	00/00/00	0	2320	2340	2320	2330	1.3	0	0
06/10/03	6466.t	00/00/00	0	2300	2320	2300	2310	1.3	0	0
06/10/04	6466.t	00/00/00	0	2330	2330	2310	2310	0.6	0	0
06/10/05	6466.t	00/00/00	0	2310	2310	2300	2300	0.9	0	0
06/10/06	6466.t	00/00/00	0	2300	2300	2300	2300	0.6	0	0
06/10/10	6466.t	00/00/00	0	2300	2360	2300	2360	0.8	0	0
06/10/11	6466.t	00/00/00	0	2350	2350	2300	2300	0.6	0	0
06/10/12	6466.t	00/00/00	0	2300	2300	2280	2280	0.9	0	0
06/10/13	6466.t	00/00/00	0	2280	2300	2280	2280	2.8	0	0
06/10/16	6466.t	00/00/00	0	2350	2350	2280	2300	2.1	0	0
06/10/17	6466.t	00/00/00	0	2350	2350	2340	2340	0.9	0	0
06/10/18	6466.t	00/00/00	0	2300	2310	2270	2300	8.1	0	0
06/10/19	6466.t	00/00/00	0	2340	2340	2300	2310	0.5	0	0
06/10/20	6466.t	00/00/00	0	2300	2320	2270	2300	1.6	0	0
06/10/23	6466.t	00/00/00	0	2300	2320	2300	2320	0.6	0	0
06/10/24	6466.t	00/00/00	0	2320	2350	2320	2320	1.8	0	0
06/10/25	6466.t	00/00/00	0	2300	2300	2280	2280	1.5	0	0
06/10/26	6466.t	00/00/00	0	2300	2300	2300	2300	1.9	0	0
06/10/27	6466.t	00/00/00	0	2300	2320	2300	2300	1.3	0	0
06/10/30	6466.t	00/00/00	0	2300	2300	2290	2290	0.4	0	0
06/10/31	6466.t	00/00/00	0	2290	2310	2290	2300	2	0	0
06/11/01	6466.t	00/00/00	0	2300	2310	2280	2310	1	0	0
06/11/02	6466.t	00/00/00	0	2320	2330	2310	2320	1.1	0	0
06/11/06	6466.t	00/00/00	0	2320	2320	2320	2320	0.1	0	0
06/11/07	6466.t	00/00/00	0	2340	2340	2340	2340	0.7	0	0
06/11/08	6466.t	00/00/00	0	2310	2320	2310	2320	0.4	0	0
06/11/09	6466.t	00/00/00	0	2310	2310	2310	2310	0.1	0	0
06/11/10	6466.t	00/00/00	0	2300	2320	2300	2320	0.9	0	0
06/11/13	6466.t	00/00/00	0	2350	2350	2350	2350	0.2	0	0
06/11/14	6466.t	00/00/00	0	2380	2400	2360	2360	1.3	0	0
06/11/15	6466.t	00/00/00	0	2380	2380	2370	2370	0.6	0	0
06/11/16	6466.t	00/00/00	0	2450	2450	2230	2270	3.7	0	0
06/11/17	6466.t	00/00/00	0	2280	2300	2280	2280	1	0	0
06/11/20	6466.t	00/00/00	0	2310	2310	2300	2300	2	0	0
06/11/21	6466.t	00/00/00	0	2300	2300	2270	2270	3.4	0	0
06/11/22	6466.t	00/00/00	0	2270	2300	2270	2300	0.8	0	0
06/11/24	6466.t	00/00/00	0	2360	2400	2330	2400	1.4	0	0
06/11/27	6466.t	00/00/00	0	2400	2400	2360	2400	1.5	0	0
06/11/28	6466.t	00/00/00	0	2320	2390	2320	2370	1.9	0	0
06/11/29	6466.t	00/00/00	0	2350	2360	2340	2360	1.1	0	0
06/11/30	6466.t	00/00/00	0	2340	2370	2330	2340	1.2	0	0
06/12/01	6466.t	00/00/00	0	2350	2350	2320	2320	0.6	0	0
06/12/04	6466.t	00/00/00	0	2320	2320	2310	2310	0.8	0	0
06/12/05	6466.t	00/00/00	0	2350	2360	2350	2350	0.6	0	0
06/12/06	6466.t	00/00/00	0	2360	2390	2340	2340	1.4	0	0
06/12/07	6466.t	00/00/00	0	2350	2350	2350	2350	0.3	0	0
06/12/08	6466.t	00/00/00	0	2350	2350	2350	2350	2.3	0	0
06/12/11	6466.t	00/00/00	0	2320	2350	2300	2350	1.7	0	0
06/12/12	6466.t	00/00/00	0	2350	2360	2350	2360	2	0	0
06/12/13	6466.t	00/00/00	0	2350	2400	2350	2400	3.7	0	0
06/12/14	6466.t	00/00/00	0	2440	2550	2400	2500	11.7	0	0
06/12/15	6466.t	00/00/00	0	2560	2560	2500	2550	3.5	0	0
06/12/18	6466.t	00/00/00	0	2550	2600	2520	2520	4.1	0	0
06/12/19	6466.t	00/00/00	0	2520	2520	2380	2380	2.6	0	0
06/12/20	6466.t	00/00/00	0	2450	2470	2430	2440	1.2	0	0
06/12/21	6466.t	00/00/00	0	2420	2420	2370	2370	0.7	0	0
06/12/22	6466.t	00/00/00	0	2400	2450	2380	2380	0.5	0	0
06/12/25	6466.t	00/00/00	0	2420	2420	2350	2410	1	0	0
06/12/26	6466.t	00/00/00	0	2530	2540	2470	2500	25.6	0	0
06/12/27	6466.t	00/00/00	0	2540	2550	2440	2490	7.3	0	0
06/12/28	6466.t	00/00/00	0	2510	2520	2490	2510	1.7	0	0
06/12/29	6466.t	00/00/00	0	2520	2560	2520	2560	3	0	0
07/01/04	6466.t	00/00/00	0	2580	2680	2580	2680	5.3	0	0
07/01/05	6466.t	00/00/00	0	2660	2680	2620	2620	3.8	0	0
07/01/09	6466.t	00/00/00	0	2700	2700	2660	2680	3.1	0	0
07/01/10	6466.t	00/00/00	0	2700	2700	2620	2620	2.8	0	0
07/01/11	6466.t	00/00/00	0	2610	2610	2570	2600	2	0	0
07/01/12	6466.t	00/00/00	0	2650	2650	2510	2520	4.1	0	0
07/01/15	6466.t	00/00/00	0	2540	2540	2480	2520	2.4	0	0
07/01/16	6466.t	00/00/00	0	2550	2550	2500	2500	0.9	0	0
07/01/17	6466.t	00/00/00	0	2520	2560	2520	2550	1.9	0	0
07/01/18	6466.t	00/00/00	0	2510	2580	2510	2580	4.7	0	0
07/01/19	6466.t	00/00/00	0	2550	2570	2540	2550	1.3	0	0
07/01/22	6466.t	00/00/00	0	2570	2600	2560	2570	8	0	0
07/01/23	6466.t	00/00/00	0	2590	2600	2570	2580	1.9	0	0
07/01/24	6466.t	00/00/00	0	2630	2790	2580	2790	15.9	0	0
07/01/25	6466.t	00/00/00	0	2690	2740	2660	2740	8.6	0	0
07/01/26	6466.t	00/00/00	0	2750	2750	2680	2720	3	0	0
07/01/29	6466.t	00/00/00	0	2690	2690	2610	2640	2.8	0	0
07/01/30	6466.t	00/00/00	0	2650	2660	2640	2650	2	0	0
07/01/31	6466.t	00/00/00	0	2660	2660	2650	2650	0.5	0	0
07/02/01	6466.t	00/00/00	0	2650	2660	2640	2640	1.1	0	0
07/02/02	6466.t	00/00/00	0	2640	2640	2610	2620	1.7	0	0
07/02/05	6466.t	00/00/00	0	2610	2650	2600	2620	9	0	0
07/02/06	6466.t	00/00/00	0	2640	2640	2610	2610	0.4	0	0
07/02/07	6466.t	00/00/00	0	2600	2600	2540	2600	1.8	0	0
07/02/08	6466.t	00/00/00	0	2590	2620	2560	2600	1.5	0	0
07/02/09	6466.t	00/00/00	0	2590	2670	2590	2670	2.5	0	0
07/02/13	6466.t	00/00/00	0	2680	2700	2660	2660	6.5	0	0
07/02/14	6466.t	00/00/00	0	2660	2680	2640	2650	2.4	0	0
07/02/15	6466.t	00/00/00	0	2650	2650	2650	2650	0.3	0	0
07/02/16	6466.t	00/00/00	0	2650	2690	2650	2690	1.4	0	0
07/02/19	6466.t	00/00/00	0	2770	2790	2750	2760	16.9	0	0
07/02/20	6466.t	00/00/00	0	2780	2790	2760	2790	8.8	0	0
07/02/21	6466.t	00/00/00	0	2800	2830	2790	2790	3.7	0	0
07/02/22	6466.t	00/00/00	0	2820	2830	2780	2830	6.2	0	0
07/02/23	6466.t	00/00/00	0	2840	2860	2780	2860	6.3	0	0
07/02/26	6466.t	00/00/00	0	2870	2870	2820	2830	5.8	0	0
07/02/27	6466.t	00/00/00	0	2830	2840	2790	2790	1.7	0	0
07/02/28	6466.t	00/00/00	0	2550	2750	2550	2740	8.7	0	0
07/03/01	6466.t	00/00/00	0	2700	2740	2600	2650	5.6	0	0
07/03/02	6466.t	00/00/00	0	2670	2670	2630	2630	0.8	0	0
07/03/05	6466.t	00/00/00	0	2560	2620	2560	2560	2	0	0
07/03/06	6466.t	00/00/00	0	2550	2600	2550	2590	5	0	0
07/03/07	6466.t	00/00/00	0	2630	2630	2600	2600	1.1	0	0
07/03/08	6466.t	00/00/00	0	2600	2660	2600	2650	0.3	0	0
07/03/09	6466.t	00/00/00	0	2660	2670	2620	2660	1.7	0	0
07/03/12	6466.t	00/00/00	0	2650	2650	2610	2620	5.3	0	0
07/03/13	6466.t	00/00/00	0	2620	2640	2620	2640	1.5	0	0
07/03/14	6466.t	00/00/00	0	2680	2790	2680	2790	10.8	0	0
07/03/15	6466.t	00/00/00	0	2860	3190	2860	3190	102.7	0	0
07/03/16	6466.t	00/00/00	0	3090	3180	3070	3100	51	0	0
07/03/19	6466.t	00/00/00	0	3190	3230	3110	3130	20.7	0	0
07/03/20	6466.t	00/00/00	0	3120	3140	3070	3140	8.5	0	0
07/03/22	6466.t	00/00/00	0	3140	3290	3140	3220	25.3	0	0
07/03/23	6466.t	00/00/00	0	3260	3360	3210	3330	31.5	0	0
07/03/26	6466.t	00/00/00	0	3450	3530	3400	3500	49.2	0	0
07/03/27	6466.t	00/00/00	0	3430	3480	3350	3480	14.2	0	0
07/03/28	6466.t	00/00/00	0	3390	3490	3380	3450	34.7	0	0
07/03/29	6466.t	00/00/00	0	3420	3900	3400	3790	88.4	0	0
07/03/30	6466.t	00/00/00	0	3900	4000	3850	3860	96.3	0	0
07/04/02	6466.t	00/00/00	0	4010	4080	3660	3700	76.4	0	0
07/04/03	6466.t	00/00/00	0	3790	4100	3720	4100	85.6	0	0
07/04/04	6466.t	00/00/00	0	4190	4380	4110	4280	158.1	0	0
07/04/05	6466.t	00/00/00	0	4190	4310	4130	4140	67.7	0	0
07/04/06	6466.t	00/00/00	0	4140	4200	3960	4080	48.7	0	0
07/04/09	6466.t	00/00/00	0	4030	4060	3880	3920	40.8	0	0
07/04/10	6466.t	00/00/00	0	3830	3890	3720	3780	39.7	0	0
07/04/11	6466.t	00/00/00	0	3740	4020	3730	3950	70.1	0	0
07/04/12	6466.t	00/00/00	0	3960	4450	3960	4420	176.7	0	0
07/04/13	6466.t	00/00/00	0	4450	4490	4230	4290	96.2	0	0
07/04/16	6466.t	00/00/00	0	4240	4280	4120	4120	28.4	0	0
07/04/17	6466.t	00/00/00	0	4150	4450	4150	4440	86.3	0	0
07/04/18	6466.t	00/00/00	0	4340	4420	4280	4300	50.4	0	0
07/04/19	6466.t	00/00/00	0	4350	4400	4170	4190	39.3	0	0
07/04/20	6466.t	00/00/00	0	4180	4380	4180	4240	36.5	0	0
07/04/23	6466.t	00/00/00	0	4210	4230	4070	4150	20.6	0	0
07/04/24	6466.t	00/00/00	0	4090	4190	4050	4090	14.6	0	0
07/04/25	6466.t	00/00/00	0	4190	4280	4140	4280	33	0	0
07/04/26	6466.t	00/00/00	0	4290	4510	4200	4500	120.1	0	0
07/04/27	6466.t	00/00/00	0	4500	4610	4430	4500	105.1	0	0
07/05/01	6466.t	00/00/00	0	4450	4680	4410	4650	84.8	0	0
07/05/02	6466.t	00/00/00	0	4600	4670	4560	4620	36.9	0	0
07/05/07	6466.t	00/00/00	0	4630	4630	4510	4540	26.3	0	0
07/05/08	6466.t	00/00/00	0	4540	4560	4380	4550	24.3	0	0
07/05/09	6466.t	00/00/00	0	4520	4520	4420	4450	8.5	0	0
07/05/10	6466.t	00/00/00	0	4410	4480	4370	4470	16.2	0	0
07/05/11	6466.t	00/00/00	0	4390	4430	4360	4370	10.4	0	0
07/05/14	6466.t	00/00/00	0	4340	4390	4280	4280	12.4	0	0
07/05/15	6466.t	00/00/00	0	4130	4130	3830	3840	42.1	0	0
07/05/16	6466.t	00/00/00	0	3730	4050	3560	3900	50.1	0	0
07/05/17	6466.t	00/00/00	0	3830	4030	3830	4010	11	0	0
07/05/18	6466.t	00/00/00	0	4000	4000	3710	3760	19.5	0	0
07/05/21	6466.t	00/00/00	0	3810	3880	3730	3850	8.8	0	0
07/05/22	6466.t	00/00/00	0	3900	3980	3780	3810	11.2	0	0
07/05/23	6466.t	00/00/00	0	3830	3880	3620	3620	29.2	0	0
07/05/24	6466.t	00/00/00	0	3620	3750	3620	3660	8.6	0	0
07/05/25	6466.t	00/00/00	0	3620	3680	3570	3570	10.6	0	0
07/05/28	6466.t	00/00/00	0	3620	4070	3520	4060	48.1	0	0
07/05/29	6466.t	00/00/00	0	4140	4200	4000	4200	47	0	0
07/05/30	6466.t	00/00/00	0	4210	4220	4000	4130	20.3	0	0
07/05/31	6466.t	00/00/00	0	4110	4120	3960	4000	19.4	0	0
07/06/01	6466.t	00/00/00	0	3950	4120	3940	4100	14.5	0	0
07/06/04	6466.t	00/00/00	0	4100	4270	4050	4250	28	0	0
07/06/05	6466.t	00/00/00	0	4220	4250	4130	4170	15.1	0	0
07/06/06	6466.t	00/00/00	0	4150	4180	4030	4080	12.3	0	0
07/06/07	6466.t	00/00/00	0	4010	4120	4010	4090	9.3	0	0
07/06/08	6466.t	00/00/00	0	4040	4040	3960	3980	8.2	0	0
07/06/11	6466.t	00/00/00	0	4040	4040	3830	3830	15.1	0	0
07/06/12	6466.t	00/00/00	0	3870	3930	3850	3920	14.4	0	0
07/06/13	6466.t	00/00/00	0	3870	3920	3840	3850	9.4	0	0
07/06/14	6466.t	00/00/00	0	3970	3990	3850	3860	7.6	0	0
07/06/15	6466.t	00/00/00	0	3910	4170	3910	4020	20.1	0	0
07/06/18	6466.t	00/00/00	0	4160	4180	4080	4130	14.2	0	0
07/06/19	6466.t	00/00/00	0	4150	4380	4130	4250	41	0	0
07/06/20	6466.t	00/00/00	0	4350	4430	4260	4300	51.8	0	0
07/06/21	6466.t	00/00/00	0	4250	4670	4250	4600	92.2	0	0
07/06/22	6466.t	00/00/00	0	4570	4740	4540	4600	59.7	0	0
07/06/25	6466.t	00/00/00	0	4550	4580	4390	4440	26.1	0	0
07/06/26	6466.t	00/00/00	0	4560	4600	4470	4530	22	0	0
07/06/27	6466.t	00/00/00	0	4680	4740	4570	4630	81.4	0	0
07/06/28	6466.t	00/00/00	0	4750	5130	4750	5130	141.6	0	0
07/06/29	6466.t	00/00/00	0	5300	5440	5140	5290	145.7	0	0
07/07/02	6466.t	00/00/00	0	5200	5910	5150	5850	243.1	0	0
07/07/03	6466.t	00/00/00	0	5910	5950	5660	5900	169.9	0	0
07/07/04	6466.t	00/00/00	0	5800	6350	5710	6140	244.5	0	0
07/07/05	6466.t	00/00/00	0	6190	6390	5560	5700	228.9	0	0
07/07/06	6466.t	00/00/00	0	5700	5930	5480	5640	143.2	0	0
07/07/09	6466.t	00/00/00	0	5800	5880	5600	5830	70.5	0	0
07/07/10	6466.t	00/00/00	0	5930	6640	5930	6620	334.5	0	0
07/07/11	6466.t	00/00/00	0	6420	6930	6280	6690	531.1	0	0
07/07/12	6466.t	00/00/00	0	6880	6880	5770	5920	339.8	0	0
07/07/13	6466.t	00/00/00	0	6220	6230	5760	6150	236.7	0	0
07/07/17	6466.t	00/00/00	0	6070	6140	5760	5820	98.8	0	0
07/07/18	6466.t	00/00/00	0	5690	6210	5520	6030	140.7	0	0
07/07/19	6466.t	00/00/00	0	6040	6140	5770	5860	95.2	0	0
07/07/20	6466.t	00/00/00	0	5800	5970	5660	5690	50.5	0	0
07/07/23	6466.t	00/00/00	0	5590	6280	5550	6220	175	0	0
07/07/24	6466.t	00/00/00	0	6290	6310	5950	6130	123.9	0	0
07/07/25	6466.t	00/00/00	0	6400	6980	6350	6810	688.4	0	0
07/07/26	6466.t	00/00/00	0	6880	6920	6580	6730	237.6	0	0
07/07/27	6466.t	00/00/00	0	6500	6940	6470	6690	142.6	0	0
07/07/30	6466.t	00/00/00	0	6590	6720	6490	6710	90.5	0	0
07/07/31	6466.t	00/00/00	0	6780	6830	6560	6560	52	0	0
07/08/01	6466.t	00/00/00	0	6520	6590	6220	6240	73.2	0	0
07/08/02	6466.t	00/00/00	0	6340	6470	6110	6450	64.9	0	0
07/08/03	6466.t	00/00/00	0	6550	6620	6450	6560	60.3	0	0
07/08/06	6466.t	00/00/00	0	6360	6580	6330	6500	23.5	0	0
07/08/07	6466.t	00/00/00	0	6570	6630	6400	6410	28.7	0	0
07/08/08	6466.t	00/00/00	0	6400	6540	6110	6210	52.5	0	0
07/08/09	6466.t	00/00/00	0	6230	6300	5660	5860	67.3	0	0
07/08/10	6466.t	00/00/00	0	5660	5920	5600	5700	62.5	0	0
07/08/13	6466.t	00/00/00	0	5900	6130	5830	6000	47.4	0	0
07/08/14	6466.t	00/00/00	0	6090	6570	6080	6370	153.8	0	0
07/08/15	6466.t	00/00/00	0	6240	6460	6160	6240	71.3	0	0
07/08/16	6466.t	00/00/00	0	6000	6180	5700	6000	63.7	0	0
07/08/17	6466.t	00/00/00	0	5900	5980	5100	5200	82.7	0	0
07/08/20	6466.t	00/00/00	0	5600	5640	5300	5420	50.3	0	0
07/08/21	6466.t	00/00/00	0	5360	5560	5200	5220	62.3	0	0
07/08/22	6466.t	00/00/00	0	5180	5400	5170	5280	46.7	0	0
07/08/23	6466.t	00/00/00	0	5470	5650	5410	5650	46	0	0
07/08/24	6466.t	00/00/00	0	5750	5750	5550	5640	27.7	0	0
07/08/27	6466.t	00/00/00	0	5730	5750	5580	5730	22.7	0	0
07/08/28	6466.t	00/00/00	0	5660	5700	5520	5520	18.8	0	0
07/08/29	6466.t	00/00/00	0	5220	5420	5220	5290	43.5	0	0
07/08/30	6466.t	00/00/00	0	5480	5500	5320	5480	32.6	0	0
07/08/31	6466.t	00/00/00	0	5470	5560	5340	5540	51	0	0
07/09/03	6466.t	00/00/00	0	5690	5920	5620	5880	90	0	0
07/09/04	6466.t	00/00/00	0	5780	6210	5780	6070	103.9	0	0
07/09/05	6466.t	00/00/00	0	6110	6200	5800	5800	60.7	0	0
07/09/06	6466.t	00/00/00	0	5750	5850	5660	5820	49.8	0	0
07/09/07	6466.t	00/00/00	0	5810	5940	5780	5900	18.7	0	0
07/09/10	6466.t	00/00/00	0	5700	5880	5660	5790	17.6	0	0
07/09/11	6466.t	00/00/00	0	5760	5820	5550	5550	40.5	0	0
07/09/12	6466.t	00/00/00	0	5630	5750	5450	5490	44.7	0	0
07/09/13	6466.t	00/00/00	0	5470	5640	5470	5580	23.2	0	0
07/09/14	6466.t	00/00/00	0	5550	5610	5480	5600	22.6	0	0
07/09/18	6466.t	00/00/00	0	5510	5560	5380	5390	17.2	0	0
07/09/19	6466.t	00/00/00	0	5500	5650	5470	5640	35.2	0	0
07/09/20	6466.t	00/00/00	0	5610	5740	5500	5730	20.4	0	0
07/09/21	6466.t	00/00/00	0	5690	5730	5570	5660	21.8	0	0
07/09/25	6466.t	00/00/00	0	5570	5640	5500	5510	13.2	0	0
07/09/26	6466.t	00/00/00	0	5710	6030	5660	6000	114.4	0	0
07/09/27	6466.t	00/00/00	0	6100	6180	5950	6110	101.2	0	0
07/09/28	6466.t	00/00/00	0	6200	6310	6100	6220	99.4	0	0
07/10/01	6466.t	00/00/00	0	6230	6280	6120	6170	37	0	0
07/10/02	6466.t	00/00/00	0	6200	6270	6110	6220	45.9	0	0
07/10/03	6466.t	00/00/00	0	6200	6470	6150	6430	83.1	0	0
07/10/04	6466.t	00/00/00	0	6400	6650	6350	6590	140.2	0	0
07/10/05	6466.t	00/00/00	0	6570	6570	6380	6500	50.7	0	0
07/10/09	6466.t	00/00/00	0	6570	6920	6540	6730	131.3	0	0
07/10/10	6466.t	00/00/00	0	6900	6900	6650	6690	46.5	0	0
07/10/11	6466.t	00/00/00	0	6740	6800	6570	6710	30.3	0	0
07/10/12	6466.t	00/00/00	0	6690	6850	6660	6700	42.7	0	0
07/10/15	6466.t	00/00/00	0	6800	6890	6750	6840	33.2	0	0
07/10/16	6466.t	00/00/00	0	6790	6880	6640	6780	33.3	0	0
07/10/17	6466.t	00/00/00	0	6630	6760	6280	6500	31.1	0	0
07/10/18	6466.t	00/00/00	0	6300	6560	6300	6500	29.1	0	0
07/10/19	6466.t	00/00/00	0	6430	6550	6340	6530	11.5	0	0
07/10/22	6466.t	00/00/00	0	6130	6380	6110	6210	14.9	0	0
07/10/23	6466.t	00/00/00	0	6310	6500	6240	6360	10.4	0	0
07/10/24	6466.t	00/00/00	0	6410	6490	6360	6440	19.2	0	0
07/10/25	6466.t	00/00/00	0	6440	6450	6250	6340	13.4	0	0
07/10/26	6466.t	00/00/00	0	6240	6490	6230	6450	10.2	0	0
07/10/29	6466.t	00/00/00	0	6490	6700	6470	6660	29.9	0	0
07/10/30	6466.t	00/00/00	0	6750	6850	6620	6850	47.1	0	0
07/10/31	6466.t	00/00/00	0	6830	6880	6720	6850	38.2	0	0
07/11/01	6466.t	00/00/00	0	6850	6850	6680	6720	25.1	0	0
07/11/02	6466.t	00/00/00	0	6520	6730	6460	6640	16.4	0	0
07/11/05	6466.t	00/00/00	0	6550	6630	6230	6230	23.4	0	0
07/11/06	6466.t	00/00/00	0	6220	6490	6220	6380	20.1	0	0
07/11/07	6466.t	00/00/00	0	6390	6390	5990	5990	32.2	0	0
07/11/08	6466.t	00/00/00	0	5750	6000	5700	5950	22	0	0
07/11/09	6466.t	00/00/00	0	5850	6120	5850	5850	13.7	0	0
07/11/12	6466.t	00/00/00	0	5600	5760	5550	5680	7.3	0	0
07/11/13	6466.t	00/00/00	0	5660	6100	5660	5910	9.3	0	0
07/11/14	6466.t	00/00/00	0	6100	6150	5880	5930	15	0	0
07/11/15	6466.t	00/00/00	0	5970	6040	5880	5880	9.6	0	0
07/11/16	6466.t	00/00/00	0	5800	5860	5600	5700	14.4	0	0
07/11/19	6466.t	00/00/00	0	5600	5700	5270	5360	26.2	0	0
07/11/20	6466.t	00/00/00	0	4960	5250	4910	5150	33.3	0	0
07/11/21	6466.t	00/00/00	0	4200	4330	4150	4150	61.2	0	0
07/11/22	6466.t	00/00/00	0	4140	4140	3740	3830	84.7	0	0
07/11/26	6466.t	00/00/00	0	3900	4050	3580	3870	61.3	0	0
07/11/27	6466.t	00/00/00	0	3820	4030	3800	4020	20	0	0
07/11/28	6466.t	00/00/00	0	3970	3990	3810	3900	27.9	0	0
07/11/29	6466.t	00/00/00	0	4000	4120	3940	3950	24.1	0	0
07/11/30	6466.t	00/00/00	0	4000	4280	3970	4280	33.5	0	0
07/12/03	6466.t	00/00/00	0	4200	4340	4050	4340	33.3	0	0
07/12/04	6466.t	00/00/00	0	4220	4250	4070	4080	27.8	0	0
07/12/05	6466.t	00/00/00	0	4050	4080	3860	4020	25.9	0	0
07/12/06	6466.t	00/00/00	0	4040	4060	3760	3930	63.5	0	0
07/12/07	6466.t	00/00/00	0	3940	4040	3880	3930	30.7	0	0
07/12/10	6466.t	00/00/00	0	3980	3980	3750	3790	22.9	0	0
07/12/11	6466.t	00/00/00	0	3780	3880	3750	3800	18.9	0	0
07/12/12	6466.t	00/00/00	0	3720	3780	3660	3780	15.2	0	0
07/12/13	6466.t	00/00/00	0	3730	3830	3590	3620	17.1	0	0
07/12/14	6466.t	00/00/00	0	3660	3700	3370	3520	22.5	0	0
07/12/17	6466.t	00/00/00	0	3520	3520	3250	3330	18.3	0	0
07/12/18	6466.t	00/00/00	0	3180	3270	3020	3140	54.5	0	0
07/12/19	6466.t	00/00/00	0	3110	3220	2880	2920	48.1	0	0
07/12/20	6466.t	00/00/00	0	2960	3050	2920	2950	25.4	0	0
07/12/21	6466.t	00/00/00	0	2980	3200	2950	3130	15.4	0	0
07/12/25	6466.t	00/00/00	0	3230	3230	3080	3110	17.3	0	0
07/12/26	6466.t	00/00/00	0	3160	3220	3070	3110	10.8	0	0
07/12/27	6466.t	00/00/00	0	3100	3120	3060	3100	5.6	0	0
07/12/28	6466.t	00/00/00	0	3050	3090	3030	3070	6.3	0	0
08/01/04	6466.t	00/00/00	0	2970	3030	2910	2980	4.6	0	0
08/01/07	6466.t	00/00/00	0	2900	2930	2720	2780	15.8	0	0
08/01/08	6466.t	00/00/00	0	2800	2800	2540	2610	38.7	0	0
08/01/09	6466.t	00/00/00	0	2530	2690	2450	2640	35.7	0	0
08/01/10	6466.t	00/00/00	0	2650	2670	2470	2550	28.8	0	0
08/01/11	6466.t	00/00/00	0	2510	2550	2400	2410	24.3	0	0
08/01/15	6466.t	00/00/00	0	2490	2490	2380	2380	26.5	0	0
08/01/16	6466.t	00/00/00	0	2220	2410	2100	2130	34.9	0	0
08/01/17	6466.t	00/00/00	0	2160	2450	2160	2410	48.3	0	0
08/01/18	6466.t	00/00/00	0	2380	2650	2270	2630	44.4	0	0
08/01/21	6466.t	00/00/00	0	2510	2570	2450	2530	26.3	0	0
08/01/22	6466.t	00/00/00	0	2380	2440	2270	2320	23	0	0
08/01/23	6466.t	00/00/00	0	2430	2540	2380	2420	27.7	0	0
08/01/24	6466.t	00/00/00	0	2510	2700	2450	2650	17.7	0	0
08/01/25	6466.t	00/00/00	0	2640	2670	2520	2590	41.7	0	0
08/01/28	6466.t	00/00/00	0	2520	2570	2410	2420	18.7	0	0
08/01/29	6466.t	00/00/00	0	2510	2540	2410	2450	13.7	0	0
08/01/30	6466.t	00/00/00	0	2490	2700	2460	2600	33.3	0	0
08/01/31	6466.t	00/00/00	0	2560	3000	2540	3000	57.9	0	0
08/02/01	6466.t	00/00/00	0	3190	3450	3000	3250	219.8	0	0
08/02/04	6466.t	00/00/00	0	3300	3420	3250	3320	106.2	0	0
08/02/05	6466.t	00/00/00	0	3220	3280	3070	3100	47.3	0	0
08/02/06	6466.t	00/00/00	0	2900	2970	2800	2850	33.2	0	0
08/02/07	6466.t	00/00/00	0	2890	2920	2640	2780	29.1	0	0
08/02/08	6466.t	00/00/00	0	2740	2800	2640	2650	14.4	0	0
08/02/12	6466.t	00/00/00	0	2330	2360	2270	2310	27.4	0	0
08/02/13	6466.t	00/00/00	0	2450	2630	2370	2490	41.4	0	0
08/02/14	6466.t	00/00/00	0	2650	2680	2500	2680	24.2	0	0
08/02/15	6466.t	00/00/00	0	2550	2690	2520	2660	17.9	0	0
08/02/18	6466.t	00/00/00	0	2700	2850	2700	2760	16.7	0	0
08/02/19	6466.t	00/00/00	0	2820	2840	2720	2780	10.2	0	0
08/02/20	6466.t	00/00/00	0	2850	2890	2750	2760	14.7	0	0
08/02/21	6466.t	00/00/00	0	2780	2820	2760	2780	7.2	0	0
08/02/22	6466.t	00/00/00	0	2760	2810	2700	2790	7	0	0
08/02/25	6466.t	00/00/00	0	2790	2790	2740	2740	5.5	0	0
08/02/26	6466.t	00/00/00	0	2780	2780	2570	2580	13	0	0
08/02/27	6466.t	00/00/00	0	2560	2600	2490	2500	14.9	0	0
08/02/28	6466.t	00/00/00	0	2520	2700	2520	2690	16.8	0	0
08/02/29	6466.t	00/00/00	0	2650	2670	2560	2570	11.3	0	0
08/03/03	6466.t	00/00/00	0	2410	2490	2360	2450	14	0	0
08/03/04	6466.t	00/00/00	0	2500	2510	2430	2450	3.7	0	0
08/03/05	6466.t	00/00/00	0	2410	2440	2400	2410	4.2	0	0
08/03/06	6466.t	00/00/00	0	2420	2470	2390	2390	11.6	0	0
08/03/07	6466.t	00/00/00	0	2350	2390	2300	2350	8.5	0	0
08/03/10	6466.t	00/00/00	0	2270	2290	2130	2130	16.4	0	0
08/03/11	6466.t	00/00/00	0	2050	2220	2010	2200	13.1	0	0
08/03/12	6466.t	00/00/00	0	2400	2430	2220	2240	16.5	0	0
08/03/13	6466.t	00/00/00	0	2190	2250	2140	2200	7.7	0	0
08/03/14	6466.t	00/00/00	0	2190	2230	2150	2230	3.9	0	0
08/03/17	6466.t	00/00/00	0	2150	2160	2060	2100	10.3	0	0
08/03/18	6466.t	00/00/00	0	2070	2130	2020	2090	8.5	0	0
08/03/19	6466.t	00/00/00	0	2160	2180	2110	2130	6.4	0	0
08/03/21	6466.t	00/00/00	0	2210	2230	2100	2220	6	0	0
08/03/24	6466.t	00/00/00	0	2200	2370	2170	2280	8.8	0	0
08/03/25	6466.t	00/00/00	0	2340	2370	2290	2310	6.2	0	0
08/03/26	6466.t	00/00/00	0	2330	2330	2260	2300	3.6	0	0
08/03/27	6466.t	00/00/00	0	2260	2300	2260	2270	1.7	0	0
08/03/28	6466.t	00/00/00	0	2270	2280	2210	2270	2.8	0	0
08/03/31	6466.t	00/00/00	0	2300	2320	2260	2270	3.8	0	0
08/04/01	6466.t	00/00/00	0	2300	2300	2100	2150	6.9	0	0
08/04/02	6466.t	00/00/00	0	2260	2310	2210	2260	7.4	0	0
08/04/03	6466.t	00/00/00	0	2660	2660	2590	2660	62.7	0	0
08/04/04	6466.t	00/00/00	0	2820	2860	2640	2760	174	0	0
08/04/07	6466.t	00/00/00	0	2720	2780	2630	2670	28.9	0	0
08/04/08	6466.t	00/00/00	0	2670	2710	2640	2680	21.1	0	0
08/04/09	6466.t	00/00/00	0	2640	2680	2530	2620	20.3	0	0
08/04/10	6466.t	00/00/00	0	2630	2750	2610	2700	35.5	0	0
08/04/11	6466.t	00/00/00	0	2720	2730	2650	2720	12.3	0	0
08/04/14	6466.t	00/00/00	0	2610	2650	2610	2640	4.4	0	0
08/04/15	6466.t	00/00/00	0	2640	2720	2640	2660	10	0	0
08/04/16	6466.t	00/00/00	0	2700	2790	2690	2690	14.2	0	0
08/04/17	6466.t	00/00/00	0	2740	2760	2640	2660	10.1	0	0
08/04/18	6466.t	00/00/00	0	2660	2710	2650	2680	7.1	0	0
08/04/21	6466.t	00/00/00	0	2500	2800	2500	2680	47.8	0	0
08/04/22	6466.t	00/00/00	0	2640	2670	2600	2610	16	0	0
08/04/23	6466.t	00/00/00	0	2610	2710	2610	2640	14.4	0	0
08/04/24	6466.t	00/00/00	0	2690	2690	2650	2690	14	0	0
08/04/25	6466.t	00/00/00	0	2710	2730	2660	2670	8.6	0	0
08/04/28	6466.t	00/00/00	0	2700	2700	2610	2630	11.7	0	0
08/04/30	6466.t	00/00/00	0	2650	2770	2630	2630	30.9	0	0
08/05/01	6466.t	00/00/00	0	2650	2700	2640	2640	17.4	0	0
08/05/02	6466.t	00/00/00	0	2670	2710	2660	2710	16.7	0	0
08/05/07	6466.t	00/00/00	0	2740	3050	2700	2980	117.9	0	0
08/05/08	6466.t	00/00/00	0	2990	3020	2920	2990	30.7	0	0
08/05/09	6466.t	00/00/00	0	3030	3040	2870	2870	38.2	0	0
08/05/12	6466.t	00/00/00	0	2850	2880	2790	2870	21.3	0	0
08/05/13	6466.t	00/00/00	0	2920	2920	2790	2820	19.2	0	0
08/05/14	6466.t	00/00/00	0	2810	2940	2810	2890	13.2	0	0
08/05/15	6466.t	00/00/00	0	2930	2930	2770	2810	50.2	0	0
08/05/16	6466.t	00/00/00	0	2810	2850	2750	2760	14.4	0	0
08/05/19	6466.t	00/00/00	0	2770	2790	2740	2760	7	0	0
08/05/20	6466.t	00/00/00	0	2790	2940	2770	2870	50.6	0	0
08/05/21	6466.t	00/00/00	0	2850	2910	2840	2860	13.2	0	0
08/05/22	6466.t	00/00/00	0	2810	2890	2810	2890	12.4	0	0
08/05/23	6466.t	00/00/00	0	3050	3290	3020	3140	279.8	0	0
08/05/26	6466.t	00/00/00	0	3170	3230	3060	3150	52.4	0	0
08/05/27	6466.t	00/00/00	0	3110	3320	3080	3320	74	0	0
08/05/28	6466.t	00/00/00	0	3410	3700	3370	3640	214.7	0	0
08/05/29	6466.t	00/00/00	0	3640	3910	3550	3820	230.3	0	0
08/05/30	6466.t	00/00/00	0	3840	3880	3670	3710	93.2	0	0
08/06/02	6466.t	00/00/00	0	3720	3800	3610	3730	75.4	0	0
08/06/03	6466.t	00/00/00	0	3640	4110	3640	4080	198.9	0	0
08/06/04	6466.t	00/00/00	0	4080	4230	3900	4020	151	0	0
08/06/05	6466.t	00/00/00	0	4010	4010	3840	3970	52.5	0	0
08/06/06	6466.t	00/00/00	0	4060	4080	3800	3800	58.7	0	0
08/06/09	6466.t	00/00/00	0	3660	3900	3650	3860	40.5	0	0
08/06/10	6466.t	00/00/00	0	3830	3900	3620	3640	50.4	0	0
08/06/11	6466.t	00/00/00	0	3650	3720	3510	3690	27.7	0	0
08/06/12	6466.t	00/00/00	0	3580	3630	3530	3550	26.9	0	0
08/06/13	6466.t	00/00/00	0	3650	3650	3330	3340	48.6	0	0
08/06/16	6466.t	00/00/00	0	3440	3540	3350	3480	23.5	0	0
08/06/17	6466.t	00/00/00	0	3480	3790	3420	3730	56.9	0	0
08/06/18	6466.t	00/00/00	0	3760	3840	3680	3800	58.4	0	0
08/06/19	6466.t	00/00/00	0	3950	4000	3800	3850	137.3	0	0
08/06/20	6466.t	00/00/00	0	3860	3880	3630	3760	52.7	0	0
08/06/23	6466.t	00/00/00	0	3660	3850	3630	3810	22.3	0	0
08/06/24	6466.t	00/00/00	0	3860	3860	3640	3640	33.9	0	0
08/06/25	6466.t	00/00/00	0	3640	3680	3460	3480	39.2	0	0
08/06/26	6466.t	00/00/00	0	3520	3520	3330	3390	44.5	0	0
08/06/27	6466.t	00/00/00	0	3160	3270	3090	3130	66.8	0	0
08/06/30	6466.t	00/00/00	0	3150	3150	2990	2990	43.8	0	0
08/07/01	6466.t	00/00/00	0	3060	3120	3010	3020	36.7	0	0
08/07/02	6466.t	00/00/00	0	3070	3090	2930	3000	24.8	0	0
08/07/03	6466.t	00/00/00	0	2920	3150	2880	3010	44.8	0	0
08/07/04	6466.t	00/00/00	0	3030	3040	2920	2970	23	0	0
08/07/07	6466.t	00/00/00	0	2920	3090	2900	3050	26	0	0
08/07/08	6466.t	00/00/00	0	3100	3130	2910	2960	40.8	0	0
08/07/09	6466.t	00/00/00	0	3010	3020	2760	2790	44.4	0	0
08/07/10	6466.t	00/00/00	0	2710	2890	2690	2760	31.2	0	0
08/07/11	6466.t	00/00/00	0	2800	2850	2680	2840	16.7	0	0
08/07/14	6466.t	00/00/00	0	2760	2810	2710	2750	15	0	0
08/07/15	6466.t	00/00/00	0	2670	2710	2580	2610	22.7	0	0
08/07/16	6466.t	00/00/00	0	2530	2640	2510	2550	23.2	0	0
08/07/17	6466.t	00/00/00	0	2630	2680	2600	2640	15.3	0	0
08/07/18	6466.t	00/00/00	0	2690	2730	2530	2620	23.2	0	0
08/07/22	6466.t	00/00/00	0	2660	2660	2510	2555	19.2	0	0
08/07/23	6466.t	00/00/00	0	2578	2720	2575	2673	20.3	0	0
08/07/24	6466.t	00/00/00	0	2800	2820	2665	2690	32.4	0	0
08/07/25	6466.t	00/00/00	0	2610	2651	2521	2600	27.7	0	0
08/07/28	6466.t	00/00/00	0	2640	2640	2585	2640	5.7	0	0
08/07/29	6466.t	00/00/00	0	2560	2580	2530	2555	11	0	0
08/07/30	6466.t	00/00/00	0	2611	2615	2536	2541	13.5	0	0
08/07/31	6466.t	00/00/00	0	2560	2560	2511	2530	10.1	0	0
08/08/01	6466.t	00/00/00	0	2530	2539	2343	2360	31.1	0	0
08/08/04	6466.t	00/00/00	0	2282	2282	2150	2155	20.2	0	0
08/08/05	6466.t	00/00/00	0	2150	2178	2060	2070	32.4	0	0
08/08/06	6466.t	00/00/00	0	2103	2206	2078	2154	31.8	0	0
08/08/07	6466.t	00/00/00	0	2158	2160	2100	2130	12.8	0	0
08/08/08	6466.t	00/00/00	0	2060	2120	2060	2100	14.8	0	0
08/08/11	6466.t	00/00/00	0	1740	1790	1700	1750	121.4	0	0
08/08/12	6466.t	00/00/00	0	1750	1770	1630	1661	54.7	0	0
08/08/13	6466.t	00/00/00	0	1682	1800	1580	1751	46.7	0	0
08/08/14	6466.t	00/00/00	0	1724	1779	1649	1695	23	0	0
08/08/15	6466.t	00/00/00	0	1755	1755	1701	1743	17.6	0	0
08/08/18	6466.t	00/00/00	0	1761	1773	1695	1745	16.3	0	0
08/08/19	6466.t	00/00/00	0	1715	1745	1705	1739	8	0	0
08/08/20	6466.t	00/00/00	0	1728	1739	1704	1724	10.1	0	0
08/08/21	6466.t	00/00/00	0	1730	1737	1711	1722	9.7	0	0
08/08/22	6466.t	00/00/00	0	1706	1735	1705	1711	11.4	0	0
08/08/25	6466.t	00/00/00	0	1733	1745	1711	1735	8.7	0	0
08/08/26	6466.t	00/00/00	0	1734	1769	1711	1748	11.2	0	0
08/08/27	6466.t	00/00/00	0	1750	1760	1725	1760	4.9	0	0
08/08/28	6466.t	00/00/00	0	1778	1935	1778	1879	18.3	0	0
08/08/29	6466.t	00/00/00	0	1835	1940	1831	1880	8.9	0	0
08/09/01	6466.t	00/00/00	0	1881	1970	1881	1885	7.9	0	0
08/09/02	6466.t	00/00/00	0	1881	1949	1881	1915	6.6	0	0
08/09/03	6466.t	00/00/00	0	1925	1970	1915	1930	12.7	0	0
08/09/04	6466.t	00/00/00	0	1900	1921	1736	1750	16.3	0	0
08/09/05	6466.t	00/00/00	0	1630	1765	1621	1760	17.2	0	0
08/09/08	6466.t	00/00/00	0	1790	1890	1790	1882	8.5	0	0
08/09/09	6466.t	00/00/00	0	1852	1852	1790	1845	6.6	0	0
08/09/10	6466.t	00/00/00	0	1785	1810	1770	1775	3.4	0	0
08/09/11	6466.t	00/00/00	0	1750	1751	1660	1670	9.6	0	0
08/09/12	6466.t	00/00/00	0	1722	1730	1690	1717	5.6	0	0
08/09/16	6466.t	00/00/00	0	1550	1780	1550	1740	22.5	0	0
08/09/17	6466.t	00/00/00	0	1798	1798	1700	1701	9.5	0	0
08/09/18	6466.t	00/00/00	0	1641	1710	1620	1684	8.1	0	0
08/09/19	6466.t	00/00/00	0	1706	1770	1706	1762	8.3	0	0
08/09/22	6466.t	00/00/00	0	1810	1822	1770	1800	7.2	0	0
08/09/24	6466.t	00/00/00	0	1779	1849	1775	1827	7	0	0
08/09/25	6466.t	00/00/00	0	1772	1830	1770	1830	3.6	0	0
08/09/26	6466.t	00/00/00	0	1800	1804	1721	1779	7	0	0
08/09/29	6466.t	00/00/00	0	1749	1806	1729	1733	5	0	0
08/09/30	6466.t	00/00/00	0	1650	1690	1620	1661	6.8	0	0
08/10/01	6466.t	00/00/00	0	1680	1720	1655	1662	4	0	0
08/10/02	6466.t	00/00/00	0	1663	1675	1560	1560	11	0	0
08/10/03	6466.t	00/00/00	0	1500	1550	1400	1414	18.1	0	0
08/10/06	6466.t	00/00/00	0	1379	1379	1214	1214	22.2	0	0
08/10/07	6466.t	00/00/00	0	1034	1119	1014	1105	42	0	0
08/10/08	6466.t	00/00/00	0	1045	1051	935	935	28.7	0	0
08/10/09	6466.t	00/00/00	0	1001	1045	1001	1045	14.3	0	0
08/10/10	6466.t	00/00/00	0	990	1200	956	1180	25.2	0	0
08/10/14	6466.t	00/00/00	0	1380	1380	1380	1380	3.6	0	0
08/10/15	6466.t	00/00/00	0	1400	1570	1400	1550	25.3	0	0
08/10/16	6466.t	00/00/00	0	1270	1340	1250	1275	43.7	0	0
08/10/17	6466.t	00/00/00	0	1331	1370	1210	1250	10.1	0	0
08/10/20	6466.t	00/00/00	0	1250	1320	1245	1277	9.1	0	0
08/10/21	6466.t	00/00/00	0	1317	1345	1300	1330	9.8	0	0
08/10/22	6466.t	00/00/00	0	1290	1320	1260	1281	9.3	0	0
08/10/23	6466.t	00/00/00	0	1231	1259	1201	1259	7.6	0	0
08/10/24	6466.t	00/00/00	0	1260	1260	1160	1162	5.1	0	0
08/10/27	6466.t	00/00/00	0	1202	1230	1026	1026	11	0	0
08/10/28	6466.t	00/00/00	0	1042	1226	1020	1210	22.5	0	0
08/10/29	6466.t	00/00/00	0	1302	1302	1150	1180	18.5	0	0
08/10/30	6466.t	00/00/00	0	1173	1259	1160	1255	12.4	0	0
08/10/31	6466.t	00/00/00	0	1215	1270	1210	1231	7	0	0
08/11/04	6466.t	00/00/00	0	1271	1350	1241	1349	11.1	0	0
08/11/05	6466.t	00/00/00	0	1409	1549	1409	1549	26	0	0
08/11/06	6466.t	00/00/00	0	1410	1490	1376	1432	15.7	0	0
08/11/07	6466.t	00/00/00	0	1332	1454	1310	1382	12	0	0
08/11/10	6466.t	00/00/00	0	1422	1490	1407	1410	7.3	0	0
08/11/11	6466.t	00/00/00	0	1431	1490	1420	1470	6.9	0	0
08/11/12	6466.t	00/00/00	0	1490	1530	1455	1498	9.1	0	0
08/11/13	6466.t	00/00/00	0	1560	1680	1478	1650	46	0	0
08/11/14	6466.t	00/00/00	0	1740	1740	1571	1630	22.8	0	0
08/11/17	6466.t	00/00/00	0	1540	1632	1512	1585	22.3	0	0
08/11/18	6466.t	00/00/00	0	1533	1585	1523	1560	13.5	0	0
08/11/19	6466.t	00/00/00	0	1860	1860	1860	1860	32.1	0	0
08/11/20	6466.t	00/00/00	0	1790	1856	1660	1692	108.9	0	0
08/11/21	6466.t	00/00/00	0	1600	1633	1530	1612	64.5	0	0
08/11/25	6466.t	00/00/00	0	1678	1699	1642	1660	27.9	0	0
08/11/26	6466.t	00/00/00	0	1680	1848	1651	1815	56.8	0	0
08/11/27	6466.t	00/00/00	0	1820	1870	1770	1850	46.5	0	0
08/11/28	6466.t	00/00/00	0	1850	1960	1831	1900	39.8	0	0
08/12/01	6466.t	00/00/00	0	1928	1965	1920	1954	31.7	0	0
08/12/02	6466.t	00/00/00	0	1944	1948	1901	1912	45.1	0	0
08/12/03	6466.t	00/00/00	0	1942	2098	1930	2098	49.9	0	0
08/12/04	6466.t	00/00/00	0	2110	2275	2095	2265	85	0	0
08/12/05	6466.t	00/00/00	0	2300	2472	2290	2346	97.7	0	0
08/12/08	6466.t	00/00/00	0	2271	2325	1975	2120	53.6	0	0
08/12/09	6466.t	00/00/00	0	2240	2240	2010	2100	31.2	0	0
08/12/10	6466.t	00/00/00	0	2060	2141	1980	2000	15.7	0	0
08/12/11	6466.t	00/00/00	0	2020	2060	1927	2055	21.1	0	0
08/12/12	6466.t	00/00/00	0	2009	2055	1936	1970	15.4	0	0
08/12/15	6466.t	00/00/00	0	2000	2070	1970	2019	18.8	0	0
08/12/16	6466.t	00/00/00	0	2030	2030	1950	2000	7.7	0	0
08/12/17	6466.t	00/00/00	0	2040	2140	1999	2030	21.9	0	0
08/12/18	6466.t	00/00/00	0	2005	2050	1940	2021	17.2	0	0
08/12/19	6466.t	00/00/00	0	1956	1985	1942	1952	24.8	0	0
08/12/22	6466.t	00/00/00	0	1961	2060	1960	2047	14.9	0	0
08/12/24	6466.t	00/00/00	0	2047	2047	1931	1956	33.4	0	0
08/12/25	6466.t	00/00/00	0	0	0	0	0	0	0	0
08/12/26	6466.t	00/00/00	0	0	0	0	0	0	0	0
08/12/29	6466.t	00/00/00	0	0	0	0	0	0	0	0
08/12/30	6466.t	00/00/00	0	0	0	0	0	0	0	0
09/01/05	6466.t	00/00/00	0	2100	2165	2070	2090	14.3	0	0
00/08/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/08/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/08/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/08/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/08/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/08/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/08/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/08/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/08/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/08/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/09/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/09/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/09/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/09/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/09/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/09/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/09/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/09/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/09/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/09/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/09/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/09/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/09/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/09/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/09/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/09/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/09/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/09/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/09/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/09/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/10/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/10/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/10/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/10/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/10/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/10/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/10/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/10/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/10/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/10/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/10/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/10/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/10/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/10/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/10/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/10/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/10/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/10/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/10/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/10/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/10/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/11/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/11/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/11/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/11/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/11/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/11/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/11/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/11/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/11/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/11/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/11/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/11/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/11/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/11/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/11/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/11/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/11/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/11/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/11/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/11/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/12/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/12/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/12/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/12/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/12/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/12/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/12/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/12/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/12/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/12/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/12/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/12/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/12/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/12/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/12/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/12/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/12/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/12/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/12/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/01/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/01/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/01/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/01/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/01/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/01/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/01/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/01/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/01/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/01/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/01/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/01/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/01/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/01/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/01/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/01/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/01/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/01/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/01/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/02/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/02/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/02/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/02/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/02/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/02/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/02/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/02/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/02/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/02/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/02/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/02/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/02/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/02/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/02/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/02/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/02/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/02/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/02/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/03/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/03/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/03/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/03/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/03/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/03/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/03/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/03/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/03/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/03/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/03/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/03/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/03/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/03/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/03/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/03/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/03/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/03/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/03/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/03/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/03/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/04/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/04/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/04/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/04/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/04/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/04/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/04/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/04/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/04/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/04/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/04/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/04/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/04/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/04/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/04/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/04/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/04/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/04/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/04/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/04/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/05/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/05/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/05/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/05/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/05/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/05/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/05/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/05/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/05/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/05/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/05/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/05/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/05/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/05/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/05/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/05/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/05/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/05/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/05/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/05/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/05/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/06/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/06/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/06/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/06/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/06/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/06/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/06/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/06/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/06/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/06/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/06/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/06/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/06/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/06/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/06/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/06/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/06/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/06/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/06/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/06/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/06/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/07/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/07/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/07/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/07/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/07/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/07/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/07/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/07/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/07/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/07/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/07/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/07/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/07/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/07/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/07/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/07/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/07/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/07/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/07/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/07/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/07/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/08/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/08/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/08/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/08/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/08/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/08/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/08/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/08/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/08/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/08/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/08/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/08/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/08/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/08/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/08/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/08/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/08/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/08/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/08/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/08/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/08/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/08/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/08/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/09/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/09/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/09/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/09/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/09/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/09/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/09/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/09/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/09/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/09/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/09/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/09/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/09/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/09/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/09/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/09/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/09/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/09/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/09/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/10/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/10/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/10/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/10/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/10/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/10/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/10/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/10/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/10/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/10/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/10/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/10/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/10/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/10/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/10/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/10/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/10/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/10/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/10/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/10/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/10/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/10/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/11/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/11/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/11/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/11/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/11/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/11/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/11/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/11/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/11/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/11/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/11/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/11/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/11/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/11/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/11/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/11/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/11/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/11/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/11/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/11/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/11/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/12/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/12/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/12/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/12/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/12/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/12/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/12/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/12/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/12/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/12/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/12/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/12/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/12/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/12/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/12/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/12/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/12/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/12/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
01/12/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/01/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/01/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/01/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/01/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/01/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/01/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/01/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/01/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/01/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/01/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/01/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/01/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/01/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/01/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/01/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/01/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/01/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/01/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/01/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/02/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/02/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/02/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/02/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/02/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/02/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/02/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/02/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/02/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/02/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/02/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/02/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/02/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/02/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/02/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/02/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/02/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/02/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/02/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/03/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/03/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/03/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/03/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/03/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/03/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/03/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/03/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/03/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/03/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/03/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/03/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/03/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/03/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/03/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/03/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/03/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/03/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/03/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/03/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/04/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/04/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/04/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/04/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/04/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/04/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/04/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/04/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/04/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/04/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/04/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/04/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/04/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/04/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/04/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/04/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/04/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/04/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/04/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/04/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/04/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/05/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/05/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/05/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/05/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/05/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/05/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/05/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/05/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/05/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/05/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/05/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/05/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/05/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/05/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/05/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/05/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/05/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/05/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/05/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/05/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/05/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/06/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/06/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/06/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/06/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/06/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/06/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/06/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/06/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/06/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/06/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/06/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/06/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/06/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/06/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/06/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/06/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/06/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/06/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/06/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/06/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/07/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/07/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/07/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/07/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/07/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/07/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/07/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/07/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/07/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/07/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/07/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/07/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/07/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/07/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/07/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/07/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/07/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/07/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/07/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/07/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/07/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/07/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/07/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/08/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/08/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/08/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/08/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/08/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/08/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/08/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/08/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/08/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/08/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/08/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/08/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/08/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/08/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/08/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/08/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/08/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/08/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/08/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/08/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/08/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/08/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/09/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/09/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/09/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/09/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/09/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/09/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/09/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/09/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/09/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/09/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/09/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/09/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/09/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/09/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/09/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/09/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/09/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/09/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/09/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/10/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/10/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/10/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/10/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/10/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/10/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/10/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/10/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/10/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/10/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/10/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/10/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/10/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/10/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/10/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/10/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/10/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/10/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/10/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/10/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/10/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/10/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/11/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/11/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/11/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/11/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/11/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/11/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/11/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/11/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/11/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/11/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/11/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/11/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/11/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/11/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/11/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/11/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/11/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/11/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/11/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/11/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/12/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/12/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/12/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/12/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/12/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/12/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/12/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/12/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/12/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/12/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/12/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/12/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/12/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/12/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/12/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/12/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/12/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/12/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/12/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
02/12/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/01/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/01/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/01/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/01/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/01/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/01/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/01/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/01/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/01/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/01/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/01/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/01/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/01/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/01/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/01/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/01/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/01/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/01/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/01/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/02/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/02/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/02/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/02/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/02/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/02/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/02/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/02/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/02/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/02/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/02/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/02/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/02/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/02/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/02/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/02/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/02/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/02/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/02/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/03/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/03/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/03/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/03/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/03/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/03/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/03/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/03/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/03/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/03/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/03/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/03/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/03/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/03/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/03/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/03/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/03/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/03/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/03/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/03/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/04/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/04/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/04/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/04/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/04/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/04/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/04/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/04/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/04/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/04/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/04/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/04/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/04/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/04/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/04/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/04/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/04/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/04/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/04/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/04/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/04/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/05/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/05/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/05/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/05/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/05/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/05/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/05/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/05/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/05/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/05/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/05/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/05/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/05/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/05/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/05/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/05/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/05/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/05/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/05/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/05/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/05/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/06/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/06/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/06/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/06/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/06/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/06/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/06/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/06/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/06/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/06/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/06/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/06/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/06/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/06/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/06/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/06/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/06/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/06/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/06/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/06/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/06/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/07/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/07/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/07/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/07/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/07/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/07/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/07/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/07/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/07/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/07/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/07/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/07/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/07/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/07/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/07/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/07/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/07/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/07/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/07/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/07/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/07/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/07/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/08/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/08/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/08/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/08/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/08/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/08/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/08/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/08/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/08/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/08/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/08/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/08/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/08/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/08/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/08/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/08/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/08/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/08/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/08/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/08/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/08/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/09/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/09/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/09/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/09/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/09/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/09/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/09/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/09/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/09/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/09/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/09/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/09/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/09/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/09/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/09/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/09/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/09/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/09/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/09/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/09/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/10/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/10/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/10/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/10/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/10/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/10/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/10/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/10/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/10/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/10/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/10/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/10/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/10/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/10/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/10/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/10/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/10/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/10/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/10/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/10/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/10/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/10/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/11/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/11/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/11/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/11/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/11/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/11/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/11/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/11/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/11/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/11/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/11/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/11/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/11/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/11/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/11/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/11/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/11/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/11/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/12/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/12/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/12/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/12/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/12/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/12/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/12/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/12/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/12/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/12/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/12/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/12/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/12/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/12/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/12/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/12/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/12/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/12/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/12/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/12/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
03/12/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/01/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/01/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/01/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/01/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/01/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/01/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/01/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/01/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/01/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/01/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/01/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/01/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/01/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/01/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/01/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/01/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/01/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/01/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/01/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/02/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/02/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/02/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/02/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/02/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/02/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/02/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/02/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/02/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/02/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/02/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/02/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/02/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/02/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/02/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/02/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/02/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/02/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/02/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/03/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/03/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/03/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/03/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/03/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/03/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/03/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/03/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/03/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/03/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/03/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/03/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/03/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/03/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/03/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/03/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/03/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/03/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/03/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/03/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/03/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/03/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/03/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/04/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/04/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/04/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/04/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/04/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/04/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/04/09	6466.o	00/00/00	0	1780	1780	1780	1780	0.1	0	0
04/04/12	6466.o	00/00/00	0	1850	1850	1850	1850	0.5	0	0
04/04/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/04/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/04/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/04/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/04/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/04/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/04/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/04/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/04/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/04/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/04/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/04/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/04/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/05/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/05/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/05/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/05/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/05/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/05/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/05/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/05/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/05/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/05/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/05/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/05/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/05/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/05/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/05/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/05/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/05/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/05/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/06/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/06/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/06/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/06/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/06/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/06/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/06/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/06/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/06/11	6466.o	00/00/00	0	1680	1680	1680	1680	0.1	0	0
04/06/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/06/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/06/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/06/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/06/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/06/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/06/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/06/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/06/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/06/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/06/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/06/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/06/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/07/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/07/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/07/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/07/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/07/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/07/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/07/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/07/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/07/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/07/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/07/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/07/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/07/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/07/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/07/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/07/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/07/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/07/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/07/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/07/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/07/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/08/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/08/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/08/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/08/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/08/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/08/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/08/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/08/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/08/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/08/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/08/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/08/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/08/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/08/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/08/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/08/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/08/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/08/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/08/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/08/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/08/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/08/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/09/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/09/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/09/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/09/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/09/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/09/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/09/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/09/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/09/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/09/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/09/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/09/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/09/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/09/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/09/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/09/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/09/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/09/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/09/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/09/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/10/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/10/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/10/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/10/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/10/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/10/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/10/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/10/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/10/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/10/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/10/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/10/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/10/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/10/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/10/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/10/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/10/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/10/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/10/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/10/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/11/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/11/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/11/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/11/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/11/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/11/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/11/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/11/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/11/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/11/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/11/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/11/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/11/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/11/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/11/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/11/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/11/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/11/26	6466.o	00/00/00	0	1850	1850	1850	1850	0.1	0	0
04/11/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/11/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/12/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/12/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/12/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/12/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/12/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/12/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/12/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/12/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/12/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/12/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/12/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/12/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/12/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/12/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/12/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/12/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/12/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/12/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/12/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/12/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
04/12/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/01/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/01/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/01/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/01/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/01/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/01/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/01/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/01/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/01/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/01/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/01/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/01/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/01/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/01/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/01/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/01/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/01/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/01/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/01/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/02/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/02/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/02/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/02/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/02/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/02/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/02/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/02/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/02/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/02/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/02/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/02/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/02/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/02/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/02/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/02/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/02/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/02/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/02/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/03/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/03/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/03/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/03/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/03/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/03/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/03/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/03/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/03/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/03/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/03/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/03/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/03/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/03/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/03/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/03/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/03/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/03/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/03/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/03/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/03/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/03/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/04/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/04/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/04/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/04/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/04/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/04/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/04/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/04/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/04/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/04/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/04/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/04/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/04/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/04/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/04/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/04/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/04/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/04/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/04/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/04/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/05/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/05/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/05/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/05/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/05/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/05/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/05/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/05/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/05/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/05/18	6466.o	00/00/00	0	3180	3180	3180	3180	0.1	0	0
05/05/19	6466.o	00/00/00	0	3380	3450	3380	3450	0.7	0	0
05/05/20	6466.o	00/00/00	0	3200	3200	3100	3100	0.3	0	0
05/05/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/05/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/05/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/05/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/05/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/05/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/05/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/06/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/06/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/06/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/06/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/06/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/06/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/06/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/06/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/06/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/06/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/06/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/06/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/06/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/06/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/06/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/06/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/06/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/06/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/06/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/06/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/06/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/06/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/07/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/07/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/07/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/07/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/07/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/07/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/07/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/07/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/07/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/07/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/07/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/07/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/07/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/07/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/07/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/07/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/07/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/07/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/07/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/07/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/08/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/08/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/08/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/08/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/08/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/08/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/08/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/08/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/08/11	6466.o	00/00/00	0	3010	3010	3010	3010	0.2	0	0
05/08/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/08/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/08/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/08/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/08/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/08/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/08/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/08/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/08/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/08/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/08/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/08/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/08/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/08/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/09/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/09/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/09/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/09/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/09/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/09/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/09/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/09/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/09/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/09/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/09/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/09/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/09/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/09/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/09/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/09/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/09/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/09/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/09/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/09/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/10/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/10/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/10/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/10/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/10/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/10/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/10/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/10/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/10/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/10/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/10/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/10/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/10/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/10/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/10/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/10/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/10/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/10/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/10/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/10/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/11/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/11/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/11/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/11/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/11/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/11/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/11/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/11/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/11/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/11/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/11/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/11/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/11/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/11/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/11/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/11/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/11/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/11/28	6466.o	00/00/00	0	2930	2930	2930	2930	0.1	0	0
05/11/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/11/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/12/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/12/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/12/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/12/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/12/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/12/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/12/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/12/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/12/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/12/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/12/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/12/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/12/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/12/20	6466.o	00/00/00	0	3240	3240	3240	3240	0.1	0	0
05/12/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/12/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/12/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/12/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/12/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/12/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
05/12/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/01/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/01/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/01/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/01/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/01/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/01/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/01/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/01/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/01/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/01/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/01/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/01/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/01/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/01/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/01/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/01/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/01/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/01/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/01/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/02/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/02/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/02/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/02/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/02/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/02/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/02/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/02/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/02/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/02/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/02/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/02/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/02/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/02/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/02/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/02/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/02/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/02/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/02/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/02/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/03/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/03/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/03/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/03/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/03/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/03/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/03/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/03/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/03/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/03/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/03/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/03/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/03/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/03/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/03/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/03/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/03/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/03/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/03/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/03/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/03/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/03/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/04/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/04/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/04/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/04/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/04/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/04/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/04/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/04/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/04/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/04/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/04/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/04/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/04/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/04/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/04/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/04/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/04/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/04/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/04/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/04/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/05/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/05/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/05/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/05/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/05/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/05/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/05/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/05/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/05/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/05/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/05/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/05/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/05/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/05/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/05/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/05/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/05/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/05/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/05/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/05/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/06/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/06/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/06/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/06/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/06/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/06/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/06/09	6466.o	00/00/00	0	1850	1850	1850	1850	0.1	0	0
06/06/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/06/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/06/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/06/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/06/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/06/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/06/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/06/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/06/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/06/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/06/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/06/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/06/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/06/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/06/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/07/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/07/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/07/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/07/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/07/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/07/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/07/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/07/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/07/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/07/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/07/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/07/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/07/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/07/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/07/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/07/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/07/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/07/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/07/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/07/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/08/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/08/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/08/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/08/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/08/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/08/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/08/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/08/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/08/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/08/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/08/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/08/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/08/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/08/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/08/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/08/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/08/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/08/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/08/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/08/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/08/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/08/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/08/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/09/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/09/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/09/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/09/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/09/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/09/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/09/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/09/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/09/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/09/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/09/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/09/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/09/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/09/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/09/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/09/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/09/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/09/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/09/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/09/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/10/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/10/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/10/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/10/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/10/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/10/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/10/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/10/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/10/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/10/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/10/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/10/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/10/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/10/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/10/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/10/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/10/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/10/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/10/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/10/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/10/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/11/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/11/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/11/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/11/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/11/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/11/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/11/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/11/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/11/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/11/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/11/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/11/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/11/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/11/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/11/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/11/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/11/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/11/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/11/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/11/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/12/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/12/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/12/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/12/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/12/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/12/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/12/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/12/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/12/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/12/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/12/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/12/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/12/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/12/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/12/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/12/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/12/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/12/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/12/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/12/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
06/12/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/01/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/01/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/01/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/01/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/01/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/01/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/01/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/01/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/01/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/01/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/01/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/01/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/01/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/01/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/01/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/01/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/01/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/01/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/01/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/02/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/02/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/02/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/02/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/02/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/02/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/02/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/02/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/02/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/02/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/02/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/02/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/02/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/02/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/02/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/02/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/02/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/02/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/02/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/03/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/03/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/03/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/03/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/03/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/03/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/03/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/03/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/03/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/03/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/03/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/03/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/03/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/03/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/03/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/03/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/03/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/03/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/03/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/03/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/03/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/04/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/04/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/04/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/04/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/04/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/04/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/04/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/04/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/04/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/04/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/04/16	6466.o	00/00/00	0	4240	4240	4240	4240	0.2	0	0
07/04/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/04/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/04/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/04/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/04/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/04/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/04/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/04/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/04/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/05/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/05/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/05/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/05/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/05/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/05/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/05/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/05/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/05/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/05/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/05/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/05/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/05/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/05/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/05/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/05/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/05/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/05/28	6466.o	00/00/00	0	4000	4000	4000	4000	0.1	0	0
07/05/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/05/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/05/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/06/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/06/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/06/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/06/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/06/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/06/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/06/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/06/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/06/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/06/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/06/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/06/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/06/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/06/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/06/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/06/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/06/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/06/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/06/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/06/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/06/29	6466.o	00/00/00	0	5130	5130	5130	5130	0.2	0	0
07/07/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/07/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/07/04	6466.o	00/00/00	0	6100	6100	6100	6100	0.3	0	0
07/07/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/07/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/07/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/07/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/07/11	6466.o	00/00/00	0	6730	6730	6730	6730	0.1	0	0
07/07/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/07/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/07/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/07/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/07/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/07/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/07/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/07/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/07/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/07/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/07/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/07/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/07/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/08/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/08/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/08/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/08/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/08/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/08/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/08/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/08/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/08/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/08/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/08/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/08/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/08/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/08/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/08/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/08/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/08/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/08/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/08/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/08/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/08/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/08/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/08/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/09/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/09/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/09/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/09/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/09/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/09/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/09/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/09/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/09/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/09/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/09/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/09/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/09/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/09/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/09/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/09/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/09/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/09/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/10/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/10/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/10/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/10/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/10/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/10/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/10/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/10/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/10/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/10/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/10/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/10/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/10/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/10/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/10/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/10/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/10/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/10/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/10/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/10/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/10/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/10/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/11/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/11/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/11/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/11/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/11/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/11/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/11/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/11/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/11/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/11/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/11/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/11/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/11/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/11/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/11/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/11/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/11/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/11/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/11/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/11/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/11/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/12/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/12/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/12/05	6466.o	00/00/00	0	3950	3950	3950	3950	0.1	0	0
07/12/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/12/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/12/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/12/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/12/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/12/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/12/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/12/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/12/18	6466.o	00/00/00	0	3210	3210	3210	3210	0.1	0	0
07/12/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/12/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/12/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/12/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/12/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/12/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
07/12/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/01/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/01/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/01/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/01/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/01/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/01/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/01/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/01/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/01/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/01/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/01/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/01/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/01/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/01/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/01/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/01/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/01/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/01/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/01/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/02/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/02/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/02/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/02/06	6466.o	00/00/00	0	2850	2850	2850	2850	0.1	0	0
08/02/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/02/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/02/12	6466.o	00/00/00	0	2320	2320	2320	2320	0.1	0	0
08/02/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/02/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/02/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/02/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/02/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/02/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/02/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/02/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/02/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/02/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/02/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/02/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/02/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/03/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/03/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/03/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/03/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/03/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/03/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/03/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/03/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/03/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/03/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/03/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/03/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/03/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/03/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/03/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/03/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/03/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/03/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/03/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/03/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/04/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/04/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/04/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/04/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/04/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/04/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/04/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/04/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/04/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/04/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/04/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/04/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/04/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/04/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/04/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/04/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/04/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/04/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/04/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/04/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/04/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/05/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/05/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/05/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/05/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/05/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/05/12	6466.o	00/00/00	0	2850	2850	2850	2850	0.4	0	0
08/05/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/05/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/05/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/05/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/05/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/05/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/05/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/05/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/05/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/05/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/05/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/05/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/05/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/05/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/06/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/06/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/06/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/06/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/06/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/06/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/06/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/06/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/06/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/06/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/06/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/06/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/06/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/06/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/06/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/06/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/06/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/06/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/06/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/06/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/06/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/07/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/07/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/07/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/07/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/07/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/07/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/07/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/07/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/07/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/07/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/07/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/07/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/07/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/07/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/07/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/07/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/07/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/07/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/07/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/07/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/07/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/07/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/08/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/08/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/08/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/08/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/08/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/08/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/08/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/08/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/08/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/08/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/08/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/08/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/08/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/08/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/08/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/08/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/08/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/08/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/08/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/08/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/08/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/09/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/09/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/09/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/09/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/09/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/09/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/09/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/09/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/09/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/09/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/09/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/09/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/09/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/09/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/09/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/09/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/09/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/09/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/09/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/09/30	6466.o	00/00/00	0	1620	1620	1620	1620	0.1	0	0
08/10/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/10/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/10/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/10/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/10/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/10/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/10/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/10/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/10/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/10/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/10/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/10/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/10/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/10/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/10/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/10/23	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/10/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/10/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/10/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/10/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/10/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/10/31	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/11/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/11/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/11/06	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/11/07	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/11/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/11/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/11/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/11/13	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/11/14	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/11/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/11/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/11/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/11/20	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/11/21	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/11/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/11/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/11/27	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/11/28	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/12/01	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/12/02	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/12/03	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/12/04	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/12/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/12/08	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/12/09	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/12/10	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/12/11	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/12/12	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/12/15	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/12/16	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/12/17	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/12/18	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/12/19	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/12/22	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/12/24	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/12/25	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/12/26	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/12/29	6466.o	00/00/00	0	0	0	0	0	0	0	0
08/12/30	6466.o	00/00/00	0	0	0	0	0	0	0	0
09/01/05	6466.o	00/00/00	0	0	0	0	0	0	0	0
00/11/29	7615.t	00/00/00	0	4460	4700	4460	4690	4.4	0	0
00/11/30	7615.t	00/00/00	0	4650	4650	4190	4450	7.2	0	0
00/12/01	7615.t	00/00/00	0	4410	4410	4200	4330	15.1	0	0
00/12/04	7615.t	00/00/00	0	4350	4500	4350	4450	3.5	0	0
00/12/05	7615.t	00/00/00	0	4510	4550	4500	4510	25.6	0	0
00/12/06	7615.t	00/00/00	0	4510	4510	4380	4450	3.4	0	0
00/12/07	7615.t	00/00/00	0	4450	4450	4370	4400	2.5	0	0
00/12/08	7615.t	00/00/00	0	4450	4450	4370	4450	7.8	0	0
00/12/11	7615.t	00/00/00	0	4450	4700	4450	4700	5.7	0	0
00/12/12	7615.t	00/00/00	0	4700	4700	4540	4590	7	0	0
00/12/13	7615.t	00/00/00	0	4500	4500	4300	4450	9.1	0	0
00/12/14	7615.t	00/00/00	0	4450	4470	4450	4470	0.9	0	0
00/12/15	7615.t	00/00/00	0	4500	4510	4350	4500	4.4	0	0
00/12/18	7615.t	00/00/00	0	4250	4550	4250	4550	5.7	0	0
00/12/19	7615.t	00/00/00	0	4500	4500	4460	4480	7.2	0	0
00/12/20	7615.t	00/00/00	0	4370	4500	4300	4500	4.2	0	0
00/12/21	7615.t	00/00/00	0	4550	4550	4350	4400	5.5	0	0
00/12/22	7615.t	00/00/00	0	4400	4450	4350	4350	3.2	0	0
00/12/25	7615.t	00/00/00	0	4500	4500	4480	4500	7	0	0
00/12/26	7615.t	00/00/00	0	4500	4500	4450	4500	2	0	0
00/12/27	7615.t	00/00/00	0	4550	4600	4500	4550	4.1	0	0
00/12/28	7615.t	00/00/00	0	4600	4700	4600	4700	0.5	0	0
00/12/29	7615.t	00/00/00	0	4700	4920	4700	4910	1.3	0	0
01/01/04	7615.t	00/00/00	0	4910	4910	4910	4910	0	0	0
01/01/05	7615.t	00/00/00	0	4920	5010	4920	5000	1.2	0	0
01/01/09	7615.t	00/00/00	0	5000	5050	5000	5050	2.9	0	0
01/01/10	7615.t	00/00/00	0	5070	5220	5060	5110	9.9	0	0
01/01/11	7615.t	00/00/00	0	5150	5200	5130	5140	27.4	0	0
01/01/12	7615.t	00/00/00	0	5150	5180	5000	5050	5.7	0	0
01/01/15	7615.t	00/00/00	0	5000	5200	5000	5200	12.2	0	0
01/01/16	7615.t	00/00/00	0	5210	5210	5100	5100	7.1	0	0
01/01/17	7615.t	00/00/00	0	5000	5250	5000	5200	8.5	0	0
01/01/18	7615.t	00/00/00	0	5000	5600	5000	5500	6.1	0	0
01/01/19	7615.t	00/00/00	0	5300	6000	5300	6000	15.9	0	0
01/01/22	7615.t	00/00/00	0	5900	5940	5490	5490	13.5	0	0
01/01/23	7615.t	00/00/00	0	5190	5200	5100	5200	1.1	0	0
01/01/24	7615.t	00/00/00	0	5300	5500	5250	5250	2.7	0	0
01/01/25	7615.t	00/00/00	0	5350	5350	5250	5250	2.1	0	0
01/01/26	7615.t	00/00/00	0	5450	5450	5300	5400	2.5	0	0
01/01/29	7615.t	00/00/00	0	5400	5400	5250	5300	1.2	0	0
01/01/30	7615.t	00/00/00	0	5210	5250	5200	5250	2.6	0	0
01/01/31	7615.t	00/00/00	0	5250	5250	4900	5090	3.4	0	0
01/02/01	7615.t	00/00/00	0	5100	5350	5100	5350	4.2	0	0
01/02/02	7615.t	00/00/00	0	5150	5400	5150	5400	1.6	0	0
01/02/05	7615.t	00/00/00	0	5400	5860	5400	5790	7.4	0	0
01/02/06	7615.t	00/00/00	0	5800	5850	5700	5810	6.3	0	0
01/02/07	7615.t	00/00/00	0	5800	5850	5800	5810	4.6	0	0
01/02/08	7615.t	00/00/00	0	5800	5850	5600	5850	4.4	0	0
01/02/09	7615.t	00/00/00	0	5900	5990	5800	5990	15.2	0	0
01/02/13	7615.t	00/00/00	0	5900	5900	5800	5800	9	0	0
01/02/14	7615.t	00/00/00	0	5800	5850	5700	5700	3.7	0	0
01/02/15	7615.t	00/00/00	0	5750	5750	5750	5750	2.1	0	0
01/02/16	7615.t	00/00/00	0	5450	5900	5450	5850	3.8	0	0
01/02/19	7615.t	00/00/00	0	5850	5930	5800	5810	2.1	0	0
01/02/20	7615.t	00/00/00	0	5710	5900	5710	5900	7.5	0	0
01/02/21	7615.t	00/00/00	0	5850	5930	5850	5850	14.8	0	0
01/02/22	7615.t	00/00/00	0	5900	5950	5900	5900	5.7	0	0
01/02/23	7615.t	00/00/00	0	5950	5990	5950	5990	7.8	0	0
01/02/26	7615.t	00/00/00	0	6000	6090	6000	6090	9.4	0	0
01/02/27	7615.t	00/00/00	0	6050	6050	6000	6050	9.3	0	0
01/02/28	7615.t	00/00/00	0	6050	6100	5980	6100	10.6	0	0
01/03/01	7615.t	00/00/00	0	6010	6050	6000	6000	1.9	0	0
01/03/02	7615.t	00/00/00	0	6000	6150	5900	6150	6.8	0	0
01/03/05	7615.t	00/00/00	0	5650	5650	5650	5650	0.3	0	0
01/03/06	7615.t	00/00/00	0	5650	5760	5650	5760	0.7	0	0
01/03/07	7615.t	00/00/00	0	5960	6000	5960	5990	1.5	0	0
01/03/08	7615.t	00/00/00	0	5950	6020	5950	6000	3.9	0	0
01/03/09	7615.t	00/00/00	0	6000	6000	6000	6000	4.4	0	0
01/03/12	7615.t	00/00/00	0	6000	6000	6000	6000	2.2	0	0
01/03/13	7615.t	00/00/00	0	5500	5850	5400	5850	0.9	0	0
01/03/14	7615.t	00/00/00	0	5550	5550	5550	5550	0.1	0	0
01/03/15	7615.t	00/00/00	0	5310	5700	5300	5700	5.5	0	0
01/03/16	7615.t	00/00/00	0	5700	6100	5700	6100	3.9	0	0
01/03/19	7615.t	00/00/00	0	6000	6000	6000	6000	0.6	0	0
01/03/21	7615.t	00/00/00	0	5900	5900	5900	5900	0.6	0	0
01/03/22	7615.t	00/00/00	0	5840	5910	5840	5910	3.5	0	0
01/03/23	7615.t	00/00/00	0	5920	5980	5920	5950	1.6	0	0
01/03/26	7615.t	00/00/00	0	6000	6000	6000	6000	3.5	0	0
01/03/27	7615.t	00/00/00	0	6000	6000	5700	6000	1.5	0	0
01/03/28	7615.t	00/00/00	0	5710	6000	5710	6000	2.4	0	0
01/03/29	7615.t	00/00/00	0	6000	6000	5900	6000	6.8	0	0
01/03/30	7615.t	00/00/00	0	5910	6000	5910	6000	1	0	0
01/04/02	7615.t	00/00/00	0	6000	6000	5700	5700	0.5	0	0
01/04/03	7615.t	00/00/00	0	5720	5900	5720	5800	0.6	0	0
01/04/04	7615.t	00/00/00	0	5900	5920	5900	5920	1.2	0	0
01/04/05	7615.t	00/00/00	0	5920	6000	5920	6000	5	0	0
01/04/06	7615.t	00/00/00	0	5990	6000	5960	6000	2.5	0	0
01/04/09	7615.t	00/00/00	0	5710	6100	5710	6100	3	0	0
01/04/10	7615.t	00/00/00	0	5720	5720	5700	5700	1.5	0	0
01/04/11	7615.t	00/00/00	0	5560	5580	5560	5580	0.2	0	0
01/04/12	7615.t	00/00/00	0	5580	5600	5580	5600	0.3	0	0
01/04/13	7615.t	00/00/00	0	5750	5750	5740	5750	4.6	0	0
01/04/16	7615.t	00/00/00	0	0	0	0	0	0	0	0
01/04/17	7615.t	00/00/00	0	5600	5600	5600	5600	0.1	0	0
01/04/18	7615.t	00/00/00	0	0	0	0	0	0	0	0
01/04/19	7615.t	00/00/00	0	5750	5760	5700	5700	4.6	0	0
01/04/20	7615.t	00/00/00	0	5770	6000	5770	6000	4.4	0	0
01/04/23	7615.t	00/00/00	0	6060	6060	5900	6000	8.1	0	0
01/04/24	7615.t	00/00/00	0	6000	6050	5900	6000	4.8	0	0
01/04/25	7615.t	00/00/00	0	6000	6050	5910	6050	3.3	0	0
01/04/26	7615.t	00/00/00	0	6040	6040	6000	6000	1.4	0	0
01/04/27	7615.t	00/00/00	0	6000	6000	5900	5900	2.1	0	0
01/05/01	7615.t	00/00/00	0	5900	6000	5900	6000	1.7	0	0
01/05/02	7615.t	00/00/00	0	6000	6000	5800	5800	0.3	0	0
01/05/07	7615.t	00/00/00	0	5900	6000	5900	6000	1	0	0
01/05/08	7615.t	00/00/00	0	5950	5950	5900	5900	0.3	0	0
01/05/09	7615.t	00/00/00	0	5900	5900	5900	5900	0.5	0	0
01/05/10	7615.t	00/00/00	0	5890	5900	5850	5900	1.1	0	0
01/05/11	7615.t	00/00/00	0	5900	5900	5900	5900	1.1	0	0
01/05/14	7615.t	00/00/00	0	5800	5850	5800	5800	0.4	0	0
01/05/15	7615.t	00/00/00	0	5810	5810	5600	5800	0.7	0	0
01/05/16	7615.t	00/00/00	0	5900	5900	5640	5790	0.8	0	0
01/05/17	7615.t	00/00/00	0	5590	5750	5500	5750	3.4	0	0
01/05/18	7615.t	00/00/00	0	5540	5540	5530	5530	0.2	0	0
01/05/21	7615.t	00/00/00	0	5570	5570	5570	5570	0.6	0	0
01/05/22	7615.t	00/00/00	0	5780	5780	5780	5780	0.1	0	0
01/05/23	7615.t	00/00/00	0	0	0	0	0	0	0	0
01/05/24	7615.t	00/00/00	0	5760	5760	5740	5750	0.4	0	0
01/05/25	7615.t	00/00/00	0	5730	5730	5530	5530	0.2	0	0
01/05/28	7615.t	00/00/00	0	5530	5600	5530	5600	0.6	0	0
01/05/29	7615.t	00/00/00	0	5550	5550	5500	5500	0.2	0	0
01/05/30	7615.t	00/00/00	0	5600	5600	5500	5500	0.7	0	0
01/05/31	7615.t	00/00/00	0	5400	5410	5400	5410	0.2	0	0
01/06/01	7615.t	00/00/00	0	0	0	0	0	0	0	0
01/06/04	7615.t	00/00/00	0	5420	5500	5420	5500	1	0	0
01/06/05	7615.t	00/00/00	0	5600	5650	5510	5600	1.5	0	0
01/06/06	7615.t	00/00/00	0	5690	5850	5650	5850	3.3	0	0
01/06/07	7615.t	00/00/00	0	5850	5850	5820	5820	0.3	0	0
01/06/08	7615.t	00/00/00	0	5850	6000	5850	5950	1.9	0	0
01/06/11	7615.t	00/00/00	0	6000	6000	6000	6000	0.1	0	0
01/06/12	7615.t	00/00/00	0	5900	5900	5900	5900	0.1	0	0
01/06/13	7615.t	00/00/00	0	5900	6000	5900	5980	1.9	0	0
01/06/14	7615.t	00/00/00	0	5900	6000	5900	5900	5.2	0	0
01/06/15	7615.t	00/00/00	0	5430	5500	5430	5500	0.4	0	0
01/06/18	7615.t	00/00/00	0	5600	5800	5600	5800	0.5	0	0
01/06/19	7615.t	00/00/00	0	0	0	0	0	0	0	0
01/06/20	7615.t	00/00/00	0	0	0	0	0	0	0	0
01/06/21	7615.t	00/00/00	0	5600	5600	5600	5600	0.1	0	0
01/06/22	7615.t	00/00/00	0	0	0	0	0	0	0	0
01/06/25	7615.t	00/00/00	0	5910	5910	5890	5900	1.9	0	0
01/06/26	7615.t	00/00/00	0	5900	5900	5700	5850	3	0	0
01/06/27	7615.t	00/00/00	0	5720	5880	5720	5880	0.4	0	0
01/06/28	7615.t	00/00/00	0	5870	5900	5780	5900	1.7	0	0
01/06/29	7615.t	00/00/00	0	5890	5900	5660	5900	1.9	0	0
01/07/02	7615.t	00/00/00	0	5990	6000	5900	5900	2.6	0	0
01/07/03	7615.t	00/00/00	0	5970	5970	5900	5930	2	0	0
01/07/04	7615.t	00/00/00	0	5920	5930	5900	5920	2.1	0	0
01/07/05	7615.t	00/00/00	0	5930	5930	5650	5650	1.3	0	0
01/07/06	7615.t	00/00/00	0	5750	5750	5650	5650	0.2	0	0
01/07/09	7615.t	00/00/00	0	5380	5650	5380	5650	0.7	0	0
01/07/10	7615.t	00/00/00	0	5460	5470	5460	5470	0.3	0	0
01/07/11	7615.t	00/00/00	0	0	0	0	0	0	0	0
01/07/12	7615.t	00/00/00	0	5480	5600	5480	5600	1	0	0
01/07/13	7615.t	00/00/00	0	5600	5600	5600	5600	0.1	0	0
01/07/16	7615.t	00/00/00	0	5600	5600	5600	5600	0.4	0	0
01/07/17	7615.t	00/00/00	0	5600	5600	5390	5400	1.6	0	0
01/07/18	7615.t	00/00/00	0	5400	5400	5400	5400	0.5	0	0
01/07/19	7615.t	00/00/00	0	5400	5400	5400	5400	2.9	0	0
01/07/23	7615.t	00/00/00	0	5350	5350	5350	5350	0.1	0	0
01/07/24	7615.t	00/00/00	0	0	0	0	0	0	0	0
01/07/25	7615.t	00/00/00	0	5490	5490	5390	5390	0.6	0	0
01/07/26	7615.t	00/00/00	0	5390	5390	5390	5390	0.1	0	0
01/07/27	7615.t	00/00/00	0	0	0	0	0	0	0	0
01/07/30	7615.t	00/00/00	0	5400	5400	5400	5400	0.6	0	0
01/07/31	7615.t	00/00/00	0	5400	5500	5400	5500	4.9	0	0
01/08/01	7615.t	00/00/00	0	5550	5550	5500	5500	0.2	0	0
01/08/02	7615.t	00/00/00	0	5400	5400	5300	5300	2	0	0
01/08/03	7615.t	00/00/00	0	5400	5400	5400	5400	4.2	0	0
01/08/06	7615.t	00/00/00	0	5600	5750	5560	5600	8.9	0	0
01/08/07	7615.t	00/00/00	0	5600	5600	5570	5590	2.7	0	0
01/08/08	7615.t	00/00/00	0	5520	5520	5420	5500	1.6	0	0
01/08/09	7615.t	00/00/00	0	5500	5500	5400	5400	2.3	0	0
01/08/10	7615.t	00/00/00	0	5430	5450	5420	5420	0.8	0	0
01/08/13	7615.t	00/00/00	0	5410	5410	5380	5380	0.5	0	0
01/08/14	7615.t	00/00/00	0	5350	5350	5350	5350	0.1	0	0
01/08/15	7615.t	00/00/00	0	5340	5340	5300	5300	0.8	0	0
01/08/16	7615.t	00/00/00	0	5270	5270	5230	5230	0.4	0	0
01/08/17	7615.t	00/00/00	0	5250	5490	5250	5490	0.4	0	0
01/08/20	7615.t	00/00/00	0	5500	5690	5470	5690	2.1	0	0
01/08/21	7615.t	00/00/00	0	5680	5680	5340	5340	0.2	0	0
01/08/22	7615.t	00/00/00	0	5360	5360	5340	5350	0.5	0	0
01/08/23	7615.t	00/00/00	0	5360	5550	5360	5500	0.5	0	0
01/08/24	7615.t	00/00/00	0	5700	5700	5410	5410	0.6	0	0
01/08/27	7615.t	00/00/00	0	5400	5410	5380	5390	0.5	0	0
01/08/28	7615.t	00/00/00	0	5390	5400	5390	5400	0.7	0	0
01/08/29	7615.t	00/00/00	0	5410	5410	5410	5410	0.2	0	0
01/08/30	7615.t	00/00/00	0	5410	5470	5410	5450	0.5	0	0
01/08/31	7615.t	00/00/00	0	5450	5450	5380	5400	4.1	0	0
01/09/03	7615.t	00/00/00	0	5400	5400	5380	5380	0.6	0	0
01/09/04	7615.t	00/00/00	0	5380	5380	5350	5380	2.8	0	0
01/09/05	7615.t	00/00/00	0	5350	5380	5350	5350	0.5	0	0
01/09/06	7615.t	00/00/00	0	5350	5350	5300	5300	1.6	0	0
01/09/07	7615.t	00/00/00	0	5300	5300	5300	5300	0.3	0	0
01/09/10	7615.t	00/00/00	0	5300	5300	5290	5300	4.2	0	0
01/09/11	7615.t	00/00/00	0	5300	5320	5290	5320	1.2	0	0
01/09/12	7615.t	00/00/00	0	4820	4920	4820	4900	4.8	0	0
01/09/13	7615.t	00/00/00	0	4800	4800	4800	4800	0.4	0	0
01/09/14	7615.t	00/00/00	0	5150	5150	4900	5000	1.6	0	0
01/09/17	7615.t	00/00/00	0	5010	5010	4800	4800	1.6	0	0
01/09/18	7615.t	00/00/00	0	4750	4900	4700	4800	7.1	0	0
01/09/19	7615.t	00/00/00	0	4700	4810	4700	4810	10.8	0	0
01/09/20	7615.t	00/00/00	0	5110	5120	5110	5110	1.2	0	0
01/09/21	7615.t	00/00/00	0	5310	5450	5310	5450	0.5	0	0
01/09/25	7615.t	00/00/00	0	3710	3840	3710	3780	1.8	0	50
01/09/26	7615.t	00/00/00	0	3750	3780	3550	3550	1.4	0	0
01/09/27	7615.t	00/00/00	0	3560	3650	3550	3650	0.3	0	0
01/09/28	7615.t	00/00/00	0	3650	3790	3650	3650	3.5	0	0
01/10/01	7615.t	00/00/00	0	3650	3650	3640	3650	0.5	0	0
01/10/02	7615.t	00/00/00	0	3650	3650	3600	3600	0.2	0	0
01/10/03	7615.t	00/00/00	0	3600	3600	3590	3600	2.9	0	0
01/10/04	7615.t	00/00/00	0	0	0	0	0	0	0	0
01/10/05	7615.t	00/00/00	0	3700	3850	3700	3850	1.4	0	0
01/10/09	7615.t	00/00/00	0	3800	3830	3750	3830	0.5	0	0
01/10/10	7615.t	00/00/00	0	3830	3830	3800	3800	0.4	0	0
01/10/11	7615.t	00/00/00	0	3700	3700	3700	3700	0.2	0	0
01/10/12	7615.t	00/00/00	0	3700	3710	3700	3710	0.6	0	0
01/10/15	7615.t	00/00/00	0	3720	3800	3710	3750	1.8	0	0
01/10/16	7615.t	00/00/00	0	3710	3710	3700	3700	1.4	0	0
01/10/17	7615.t	00/00/00	0	3710	3710	3700	3700	2.9	0	0
01/10/18	7615.t	00/00/00	0	3700	3710	3700	3710	5.1	0	0
01/10/19	7615.t	00/00/00	0	3710	3720	3700	3710	3.4	0	0
01/10/22	7615.t	00/00/00	0	3720	3720	3710	3720	1	0	0
01/10/23	7615.t	00/00/00	0	3710	3750	3700	3700	3	0	0
01/10/24	7615.t	00/00/00	0	3700	3700	3600	3630	5	0	0
01/10/25	7615.t	00/00/00	0	3720	3720	3700	3700	6.2	0	0
01/10/26	7615.t	00/00/00	0	3690	3700	3690	3700	0.8	0	0
01/10/29	7615.t	00/00/00	0	3850	4040	3850	4000	4.7	0	0
01/10/30	7615.t	00/00/00	0	4000	4100	4000	4100	2.4	0	0
01/10/31	7615.t	00/00/00	0	4000	4100	4000	4090	1.3	0	0
01/11/01	7615.t	00/00/00	0	4000	4000	3900	3900	19	0	0
01/11/02	7615.t	00/00/00	0	3900	3950	3900	3900	0.8	0	0
01/11/05	7615.t	00/00/00	0	3900	3900	3900	3900	0.1	0	0
01/11/06	7615.t	00/00/00	0	0	0	0	0	0	0	0
01/11/07	7615.t	00/00/00	0	3900	3900	3900	3900	0.1	0	0
01/11/08	7615.t	00/00/00	0	3900	4000	3900	4000	2.9	0	0
01/11/09	7615.t	00/00/00	0	0	0	0	0	0	0	0
01/11/12	7615.t	00/00/00	0	3900	3900	3870	3890	4.2	0	0
01/11/13	7615.t	00/00/00	0	3870	3870	3830	3860	1.1	0	0
01/11/14	7615.t	00/00/00	0	3760	3820	3760	3820	1.4	0	0
01/11/15	7615.t	00/00/00	0	3790	3800	3780	3800	0.8	0	0
01/11/16	7615.t	00/00/00	0	0	0	0	0	0	0	0
01/11/19	7615.t	00/00/00	0	3690	3690	3670	3670	0.3	0	0
01/11/20	7615.t	00/00/00	0	3700	3700	3700	3700	0.7	0	0
01/11/21	7615.t	00/00/00	0	3650	3650	3640	3650	3.8	0	0
01/11/22	7615.t	00/00/00	0	3800	3800	3800	3800	0.8	0	0
01/11/26	7615.t	00/00/00	0	3610	3700	3600	3700	2.6	0	0
01/11/27	7615.t	00/00/00	0	3650	3650	3650	3650	3.8	0	0
01/11/28	7615.t	00/00/00	0	3650	3710	3650	3710	2.9	0	0
01/11/29	7615.t	00/00/00	0	3740	3790	3740	3790	0.5	0	0
01/11/30	7615.t	00/00/00	0	3800	3800	3780	3800	1.6	0	0
01/12/03	7615.t	00/00/00	0	3800	3800	3780	3800	11.7	0	0
01/12/04	7615.t	00/00/00	0	3800	3830	3800	3800	12.6	0	0
01/12/05	7615.t	00/00/00	0	3780	3800	3610	3610	1.4	0	0
01/12/06	7615.t	00/00/00	0	3800	3800	3780	3800	5.5	0	0
01/12/07	7615.t	00/00/00	0	3790	3790	3700	3700	0.5	0	0
01/12/10	7615.t	00/00/00	0	3700	3700	3700	3700	0.2	0	0
01/12/11	7615.t	00/00/00	0	3700	3700	3650	3700	44.1	0	0
01/12/12	7615.t	00/00/00	0	3750	3800	3750	3800	0.2	0	0
01/12/13	7615.t	00/00/00	0	3750	3750	3650	3700	17.1	0	0
01/12/14	7615.t	00/00/00	0	3700	3700	3610	3620	7.2	0	0
01/12/17	7615.t	00/00/00	0	3590	3590	3520	3520	1.1	0	0
01/12/18	7615.t	00/00/00	0	3370	3520	3370	3490	4.7	0	0
01/12/19	7615.t	00/00/00	0	3370	3370	3050	3350	6.9	0	0
01/12/20	7615.t	00/00/00	0	3250	3350	3250	3350	4.3	0	0
01/12/21	7615.t	00/00/00	0	3350	3400	3350	3400	2.9	0	0
01/12/25	7615.t	00/00/00	0	3800	3800	3800	3800	1.4	0	0
01/12/26	7615.t	00/00/00	0	3440	3440	3390	3400	1.1	0	0
01/12/27	7615.t	00/00/00	0	3350	3400	3330	3400	4.6	0	0
01/12/28	7615.t	00/00/00	0	3390	3600	3390	3600	1.7	0	0
02/01/04	7615.t	00/00/00	0	0	0	0	0	0	0	0
02/01/07	7615.t	00/00/00	0	3600	3600	3350	3350	6	0	0
02/01/08	7615.t	00/00/00	0	3340	3340	3200	3200	3.1	0	0
02/01/09	7615.t	00/00/00	0	3200	3200	3150	3200	3.5	0	0
02/01/10	7615.t	00/00/00	0	3200	3390	3200	3300	16.5	0	0
02/01/11	7615.t	00/00/00	0	3150	3160	3130	3150	6.1	0	0
02/01/15	7615.t	00/00/00	0	3000	3070	3000	3040	5.8	0	0
02/01/16	7615.t	00/00/00	0	3000	3030	2980	2990	6.9	0	0
02/01/17	7615.t	00/00/00	0	2990	3000	2990	2990	1.1	0	0
02/01/18	7615.t	00/00/00	0	3000	3040	2990	2990	1.8	0	0
02/01/21	7615.t	00/00/00	0	2910	3000	2910	3000	3.1	0	0
02/01/22	7615.t	00/00/00	0	2950	3020	2950	3010	42.6	0	0
02/01/23	7615.t	00/00/00	0	3010	3020	3000	3000	34.8	0	0
02/01/24	7615.t	00/00/00	0	2980	2980	2950	2960	36.6	0	0
02/01/25	7615.t	00/00/00	0	3050	3060	3000	3000	3.6	0	0
02/01/28	7615.t	00/00/00	0	3050	3050	2990	3020	5	0	0
02/01/29	7615.t	00/00/00	0	3000	3000	2960	2960	24	0	0
02/01/30	7615.t	00/00/00	0	2940	2960	2880	2900	62.4	0	0
02/01/31	7615.t	00/00/00	0	2900	2950	2900	2950	17.3	0	0
02/02/01	7615.t	00/00/00	0	2910	2950	2850	2870	13.8	0	0
02/02/04	7615.t	00/00/00	0	2790	2800	2580	2800	7.1	0	0
02/02/05	7615.t	00/00/00	0	2680	2720	2650	2700	2.7	0	0
02/02/06	7615.t	00/00/00	0	2660	2920	2640	2920	22.1	0	0
02/02/07	7615.t	00/00/00	0	2850	2900	2790	2810	9.9	0	0
02/02/08	7615.t	00/00/00	0	2690	2710	2650	2700	1	0	0
02/02/12	7615.t	00/00/00	0	2900	2900	2750	2810	4.5	0	0
02/02/13	7615.t	00/00/00	0	2810	2860	2810	2860	3.8	0	0
02/02/14	7615.t	00/00/00	0	2900	2950	2860	2920	16.4	0	0
02/02/15	7615.t	00/00/00	0	2900	2940	2900	2920	13.4	0	0
02/02/18	7615.t	00/00/00	0	2920	2950	2910	2940	10.8	0	0
02/02/19	7615.t	00/00/00	0	2950	2950	2830	2900	4.1	0	0
02/02/20	7615.t	00/00/00	0	2900	2900	2830	2860	21.3	0	0
02/02/21	7615.t	00/00/00	0	3120	3130	3030	3030	103.5	0	0
02/02/22	7615.t	00/00/00	0	2980	3100	2980	3000	17.7	0	0
02/02/25	7615.t	00/00/00	0	3000	3000	2950	2960	17.6	0	0
02/02/26	7615.t	00/00/00	0	2990	2990	2860	2990	14.4	0	0
02/02/27	7615.t	00/00/00	0	2990	3030	2950	3000	47.6	0	0
02/02/28	7615.t	00/00/00	0	3030	3190	2600	3150	237.8	0	0
02/03/01	7615.t	00/00/00	0	3100	3150	3000	3060	64.1	0	0
02/03/04	7615.t	00/00/00	0	3100	3190	3090	3100	19.5	0	0
02/03/05	7615.t	00/00/00	0	3080	3180	3080	3180	13.5	0	0
02/03/06	7615.t	00/00/00	0	3180	3190	3090	3150	17.4	0	0
02/03/07	7615.t	00/00/00	0	3190	3190	3100	3190	11	0	0
02/03/08	7615.t	00/00/00	0	3190	3200	3100	3100	23.2	0	0
02/03/11	7615.t	00/00/00	0	3100	3400	3100	3370	15.1	0	0
02/03/12	7615.t	00/00/00	0	3340	3340	3200	3250	10.6	0	0
02/03/13	7615.t	00/00/00	0	3110	3230	3010	3070	15.2	0	0
02/03/14	7615.t	00/00/00	0	3000	3070	2930	3050	11.1	0	0
02/03/15	7615.t	00/00/00	0	3100	3100	3020	3040	17.2	0	0
02/03/18	7615.t	00/00/00	0	3050	3050	3030	3030	7.6	0	0
02/03/19	7615.t	00/00/00	0	3050	3060	3030	3040	10.4	0	0
02/03/20	7615.t	00/00/00	0	3050	3060	3030	3030	9.4	0	0
02/03/22	7615.t	00/00/00	0	3030	3060	3030	3040	6.5	0	0
02/03/25	7615.t	00/00/00	0	3050	3080	3030	3080	11.1	0	0
02/03/26	7615.t	00/00/00	0	3110	3110	3050	3100	6	0	0
02/03/27	7615.t	00/00/00	0	3100	3170	3100	3170	5.6	0	0
02/03/28	7615.t	00/00/00	0	3170	3240	3170	3210	8.1	0	0
02/03/29	7615.t	00/00/00	0	3250	3280	3220	3280	13.1	0	0
02/04/01	7615.t	00/00/00	0	3400	3500	3300	3470	27.5	0	0
02/04/02	7615.t	00/00/00	0	3450	3520	3430	3490	15.4	0	0
02/04/03	7615.t	00/00/00	0	3490	3520	3470	3500	9	0	0
02/04/04	7615.t	00/00/00	0	3500	3660	3500	3620	11.2	0	0
02/04/05	7615.t	00/00/00	0	3620	3700	3580	3700	10.7	0	0
02/04/08	7615.t	00/00/00	0	3800	3810	3750	3810	10.4	0	0
02/04/09	7615.t	00/00/00	0	3860	3880	3700	3700	12.6	0	0
02/04/10	7615.t	00/00/00	0	3690	3700	3600	3620	19.1	0	0
02/04/11	7615.t	00/00/00	0	3620	3620	3550	3560	8.1	0	0
02/04/12	7615.t	00/00/00	0	3480	3620	3430	3560	20.2	0	0
02/04/15	7615.t	00/00/00	0	3490	3560	3450	3530	3.3	0	0
02/04/16	7615.t	00/00/00	0	3400	3500	3400	3500	3	0	0
02/04/17	7615.t	00/00/00	0	3470	3540	3470	3510	2.5	0	0
02/04/18	7615.t	00/00/00	0	3510	3510	3420	3420	2.8	0	0
02/04/19	7615.t	00/00/00	0	3410	3490	3410	3490	3.8	0	0
02/04/22	7615.t	00/00/00	0	3490	3510	3450	3500	7.8	0	0
02/04/23	7615.t	00/00/00	0	3520	3550	3510	3510	8.1	0	0
02/04/24	7615.t	00/00/00	0	3520	3530	3500	3500	10.2	0	0
02/04/25	7615.t	00/00/00	0	3530	3800	3530	3700	18.4	0	0
02/04/26	7615.t	00/00/00	0	3680	3700	3640	3700	3.6	0	0
02/04/30	7615.t	00/00/00	0	3740	3760	3660	3690	4.4	0	0
02/05/01	7615.t	00/00/00	0	3650	3660	3450	3480	3.4	0	0
02/05/02	7615.t	00/00/00	0	3470	3560	3470	3560	1.6	0	0
02/05/07	7615.t	00/00/00	0	3610	3770	3570	3720	7.8	0	0
02/05/08	7615.t	00/00/00	0	3760	3840	3760	3760	9.3	0	0
02/05/09	7615.t	00/00/00	0	3800	3820	3710	3800	7.3	0	0
02/05/10	7615.t	00/00/00	0	3800	3820	3750	3800	7	0	0
02/05/13	7615.t	00/00/00	0	3650	3690	3640	3670	2	0	0
02/05/14	7615.t	00/00/00	0	3720	3740	3570	3570	2.4	0	0
02/05/15	7615.t	00/00/00	0	3720	3810	3670	3700	9.7	0	0
02/05/16	7615.t	00/00/00	0	3760	3760	3710	3720	5	0	0
02/05/17	7615.t	00/00/00	0	3710	3750	3700	3750	12.6	0	0
02/05/20	7615.t	00/00/00	0	3720	3800	3650	3760	6.4	0	0
02/05/21	7615.t	00/00/00	0	3800	3850	3770	3850	17	0	0
02/05/22	7615.t	00/00/00	0	3850	3870	3810	3850	6.9	0	0
02/05/23	7615.t	00/00/00	0	3850	3880	3840	3880	5.9	0	0
02/05/24	7615.t	00/00/00	0	3920	3920	3850	3900	5.2	0	0
02/05/27	7615.t	00/00/00	0	3950	3950	3900	3900	7.4	0	0
02/05/28	7615.t	00/00/00	0	3950	3950	3900	3900	5.6	0	0
02/05/29	7615.t	00/00/00	0	3920	3940	3920	3920	3.8	0	0
02/05/30	7615.t	00/00/00	0	3920	3920	3900	3910	4.5	0	0
02/05/31	7615.t	00/00/00	0	3910	3930	3900	3900	3.9	0	0
02/06/03	7615.t	00/00/00	0	3920	3930	3910	3930	4.8	0	0
02/06/04	7615.t	00/00/00	0	3910	3910	3890	3910	5.9	0	0
02/06/05	7615.t	00/00/00	0	3910	3930	3850	3910	12	0	0
02/06/06	7615.t	00/00/00	0	3910	3910	3840	3840	4.7	0	0
02/06/07	7615.t	00/00/00	0	3880	3950	3870	3940	6.7	0	0
02/06/10	7615.t	00/00/00	0	3900	3930	3900	3900	2.2	0	0
02/06/11	7615.t	00/00/00	0	3900	3940	3900	3900	3.6	0	0
02/06/12	7615.t	00/00/00	0	3900	3900	3890	3900	2.4	0	0
02/06/13	7615.t	00/00/00	0	3900	3940	3800	3940	5.7	0	0
02/06/14	7615.t	00/00/00	0	3700	3830	3700	3830	18.3	0	0
02/06/17	7615.t	00/00/00	0	3800	3820	3700	3700	2.9	0	0
02/06/18	7615.t	00/00/00	0	3710	3740	3700	3740	5.9	0	0
02/06/19	7615.t	00/00/00	0	3720	3750	3570	3570	1.3	0	0
02/06/20	7615.t	00/00/00	0	3490	3530	3460	3510	3.5	0	0
02/06/21	7615.t	00/00/00	0	3620	3670	3610	3660	2.3	0	0
02/06/24	7615.t	00/00/00	0	3560	3630	3560	3630	1.6	0	0
02/06/25	7615.t	00/00/00	0	3790	3880	3780	3780	7	0	0
02/06/26	7615.t	00/00/00	0	3730	3730	3620	3620	2.1	0	0
02/06/27	7615.t	00/00/00	0	3670	3690	3670	3670	1.8	0	0
02/06/28	7615.t	00/00/00	0	3690	3870	3690	3860	6.8	0	0
02/07/01	7615.t	00/00/00	0	3860	3900	3820	3820	7	0	0
02/07/02	7615.t	00/00/00	0	3940	3940	3670	3790	6.5	0	0
02/07/03	7615.t	00/00/00	0	3860	3950	3850	3950	17.6	0	0
02/07/04	7615.t	00/00/00	0	3890	3950	3890	3900	5.8	0	0
02/07/05	7615.t	00/00/00	0	3920	3920	3800	3810	7.1	0	0
02/07/08	7615.t	00/00/00	0	3940	3940	3830	3830	3.7	0	0
02/07/09	7615.t	00/00/00	0	3830	3830	3750	3820	1.1	0	0
02/07/10	7615.t	00/00/00	0	3930	3930	3770	3800	2.7	0	0
02/07/11	7615.t	00/00/00	0	3950	3950	3790	3820	7.4	0	0
02/07/12	7615.t	00/00/00	0	3900	3900	3800	3830	5.7	0	0
02/07/15	7615.t	00/00/00	0	3800	3800	3750	3750	1	0	0
02/07/16	7615.t	00/00/00	0	3760	3850	3680	3840	5.6	0	0
02/07/17	7615.t	00/00/00	0	3840	3900	3670	3900	3.5	0	0
02/07/18	7615.t	00/00/00	0	3910	3950	3800	3950	11.1	0	0
02/07/19	7615.t	00/00/00	0	3820	3900	3790	3900	0.9	0	0
02/07/22	7615.t	00/00/00	0	3870	3930	3840	3880	4.2	0	0
02/07/23	7615.t	00/00/00	0	3730	3780	3730	3730	1	0	0
02/07/24	7615.t	00/00/00	0	3750	3750	3650	3650	9.5	0	0
02/07/25	7615.t	00/00/00	0	3800	3800	3790	3800	1.4	0	0
02/07/26	7615.t	00/00/00	0	3800	3800	3700	3710	4	0	0
02/07/29	7615.t	00/00/00	0	3740	3740	3680	3680	4.2	0	0
02/07/30	7615.t	00/00/00	0	3710	3740	3710	3740	1.4	0	0
02/07/31	7615.t	00/00/00	0	3740	3740	3710	3710	1	0	0
02/08/01	7615.t	00/00/00	0	3710	3710	3610	3660	1.2	0	0
02/08/02	7615.t	00/00/00	0	3660	3670	3620	3650	5.6	0	0
02/08/05	7615.t	00/00/00	0	3600	3610	3580	3610	1.6	0	0
02/08/06	7615.t	00/00/00	0	3610	3630	3600	3630	5.4	0	0
02/08/07	7615.t	00/00/00	0	3630	3700	3630	3680	1.9	0	0
02/08/08	7615.t	00/00/00	0	3700	3810	3700	3800	6.2	0	0
02/08/09	7615.t	00/00/00	0	3900	3900	3860	3870	8.2	0	0
02/08/12	7615.t	00/00/00	0	3870	3870	3740	3740	3.3	0	0
02/08/13	7615.t	00/00/00	0	3650	3700	3560	3590	6.7	0	0
02/08/14	7615.t	00/00/00	0	3600	3640	3560	3640	5.5	0	0
02/08/15	7615.t	00/00/00	0	3690	3750	3680	3750	12.2	0	0
02/08/16	7615.t	00/00/00	0	3750	3760	3730	3760	13.4	0	0
02/08/19	7615.t	00/00/00	0	3760	3760	3600	3650	17.5	0	0
02/08/20	7615.t	00/00/00	0	3660	3660	3630	3660	7.1	0	0
02/08/21	7615.t	00/00/00	0	3650	3670	3640	3650	13.3	0	0
02/08/22	7615.t	00/00/00	0	3700	3730	3650	3730	5.7	0	0
02/08/23	7615.t	00/00/00	0	3740	3750	3650	3670	5.7	0	0
02/08/26	7615.t	00/00/00	0	3690	3700	3640	3700	11.6	0	0
02/08/27	7615.t	00/00/00	0	3700	3700	3650	3700	4.6	0	0
02/08/28	7615.t	00/00/00	0	3700	3700	3610	3660	12	0	0
02/08/29	7615.t	00/00/00	0	3650	3700	3550	3550	9.9	0	0
02/08/30	7615.t	00/00/00	0	3630	3630	3560	3600	3.1	0	0
02/09/02	7615.t	00/00/00	0	3500	3640	3500	3640	4.3	0	0
02/09/03	7615.t	00/00/00	0	3640	3640	3560	3560	3.4	0	0
02/09/04	7615.t	00/00/00	0	3480	3500	3400	3400	5.4	0	0
02/09/05	7615.t	00/00/00	0	3450	3500	3400	3500	7.1	0	0
02/09/06	7615.t	00/00/00	0	3460	3510	3450	3500	7.1	0	0
02/09/09	7615.t	00/00/00	0	3530	3620	3520	3600	2.7	0	0
02/09/10	7615.t	00/00/00	0	3650	3650	3620	3650	12.5	0	0
02/09/11	7615.t	00/00/00	0	3630	3650	3630	3650	2.7	0	0
02/09/12	7615.t	00/00/00	0	3640	3690	3630	3680	5.4	0	0
02/09/13	7615.t	00/00/00	0	3790	3790	3700	3710	18.9	0	0
02/09/17	7615.t	00/00/00	0	3770	3880	3760	3880	7.5	0	0
02/09/18	7615.t	00/00/00	0	3870	3870	3800	3870	5.2	0	0
02/09/19	7615.t	00/00/00	0	3860	3910	3850	3900	9.5	0	0
02/09/20	7615.t	00/00/00	0	3900	3910	3880	3890	8.8	0	0
02/09/24	7615.t	00/00/00	0	3900	3950	3870	3950	14.4	0	0
02/09/25	7615.t	00/00/00	0	3930	3930	3870	3880	6.8	0	0
02/09/26	7615.t	00/00/00	0	3910	3950	3880	3900	14.5	0	0
02/09/27	7615.t	00/00/00	0	3900	4000	3900	3960	22.7	0	0
02/09/30	7615.t	00/00/00	0	3980	4100	3950	4100	30.6	0	0
02/10/01	7615.t	00/00/00	0	4110	4110	3980	4050	9.6	0	0
02/10/02	7615.t	00/00/00	0	4010	4050	3960	4040	7.3	0	0
02/10/03	7615.t	00/00/00	0	4010	4010	3970	4000	5.9	0	0
02/10/04	7615.t	00/00/00	0	4000	4000	3980	4000	8.2	0	0
02/10/07	7615.t	00/00/00	0	3990	4000	3900	3950	1.9	0	0
02/10/08	7615.t	00/00/00	0	3850	3860	3740	3760	4.3	0	0
02/10/09	7615.t	00/00/00	0	3710	3720	3660	3720	4.8	0	0
02/10/10	7615.t	00/00/00	0	3670	3680	3560	3580	3	0	0
02/10/11	7615.t	00/00/00	0	3720	3720	3650	3650	3.8	0	0
02/10/15	7615.t	00/00/00	0	3520	3690	3520	3670	6.5	0	0
02/10/16	7615.t	00/00/00	0	3670	3690	3640	3660	3.3	0	0
02/10/17	7615.t	00/00/00	0	3660	3660	3560	3590	2.4	0	0
02/10/18	7615.t	00/00/00	0	3610	3630	3590	3590	6.7	0	0
02/10/21	7615.t	00/00/00	0	3740	3750	3660	3660	7.3	0	0
02/10/22	7615.t	00/00/00	0	3670	3670	3560	3560	3.1	0	0
02/10/23	7615.t	00/00/00	0	3540	3540	3470	3530	6.9	0	0
02/10/24	7615.t	00/00/00	0	3440	3460	3360	3400	6.4	0	0
02/10/25	7615.t	00/00/00	0	3400	3430	3360	3380	19.3	0	0
02/10/28	7615.t	00/00/00	0	3380	3380	3370	3380	34	0	0
02/10/29	7615.t	00/00/00	0	3380	3380	3300	3350	5.8	0	0
02/10/30	7615.t	00/00/00	0	3380	3380	3370	3370	14.2	0	0
02/10/31	7615.t	00/00/00	0	3380	3380	3300	3350	7.1	0	0
02/11/01	7615.t	00/00/00	0	3300	3360	3300	3360	6.9	0	0
02/11/05	7615.t	00/00/00	0	3380	3380	3340	3350	8.8	0	0
02/11/06	7615.t	00/00/00	0	3100	3250	3100	3210	24.6	0	0
02/11/07	7615.t	00/00/00	0	3190	3190	3100	3150	14.3	0	0
02/11/08	7615.t	00/00/00	0	3040	3050	2990	3030	13.4	0	0
02/11/11	7615.t	00/00/00	0	2990	3000	2950	2980	16.5	0	0
02/11/12	7615.t	00/00/00	0	2980	3050	2970	3010	8.5	0	0
02/11/13	7615.t	00/00/00	0	3050	3050	2970	2970	10.8	0	0
02/11/14	7615.t	00/00/00	0	2930	2950	2880	2930	104.3	0	0
02/11/15	7615.t	00/00/00	0	2930	3030	2920	3030	66.9	0	0
02/11/18	7615.t	00/00/00	0	3000	3010	2990	3010	62.4	0	0
02/11/19	7615.t	00/00/00	0	2990	3040	2990	3000	18.1	0	0
02/11/20	7615.t	00/00/00	0	2990	3020	2980	3010	12.7	0	0
02/11/21	7615.t	00/00/00	0	2980	3000	2950	2960	9.3	0	0
02/11/22	7615.t	00/00/00	0	2880	2930	2810	2930	54.3	0	0
02/11/25	7615.t	00/00/00	0	2930	2950	2920	2950	53.9	0	0
02/11/26	7615.t	00/00/00	0	2950	2950	2900	2900	24.2	0	0
02/11/27	7615.t	00/00/00	0	2860	2940	2860	2940	15.3	0	0
02/11/28	7615.t	00/00/00	0	2940	2940	2910	2930	14.4	0	0
02/11/29	7615.t	00/00/00	0	2930	2950	2910	2920	15.3	0	0
02/12/02	7615.t	00/00/00	0	2940	2940	2910	2920	10.2	0	0
02/12/03	7615.t	00/00/00	0	2940	2950	2900	2950	14.5	0	0
02/12/04	7615.t	00/00/00	0	2950	2950	2930	2940	6.6	0	0
02/12/05	7615.t	00/00/00	0	2950	2950	2860	2860	23.1	0	0
02/12/06	7615.t	00/00/00	0	2870	2870	2770	2840	9.6	0	0
02/12/09	7615.t	00/00/00	0	2840	2840	2820	2820	13.8	0	0
02/12/10	7615.t	00/00/00	0	2830	2840	2810	2840	6.4	0	0
02/12/11	7615.t	00/00/00	0	2840	2840	2780	2810	6.7	0	0
02/12/12	7615.t	00/00/00	0	2800	2810	2760	2780	4.8	0	0
02/12/13	7615.t	00/00/00	0	2750	2750	2710	2710	71.4	0	0
02/12/16	7615.t	00/00/00	0	2710	2820	2680	2800	9.4	0	0
02/12/17	7615.t	00/00/00	0	2900	2940	2890	2910	10.5	0	0
02/12/18	7615.t	00/00/00	0	2880	2950	2760	2940	22.4	0	0
02/12/19	7615.t	00/00/00	0	2900	2940	2890	2930	6.3	0	0
02/12/20	7615.t	00/00/00	0	2940	2940	2920	2940	8.3	0	0
02/12/24	7615.t	00/00/00	0	2940	2940	2900	2900	5.1	0	0
02/12/25	7615.t	00/00/00	0	2930	2930	2890	2900	9.5	0	0
02/12/26	7615.t	00/00/00	0	2910	2940	2900	2920	6.1	0	0
02/12/27	7615.t	00/00/00	0	2940	2990	2930	2950	20.3	0	0
02/12/30	7615.t	00/00/00	0	2950	2990	2950	2990	6.2	0	0
03/01/06	7615.t	00/00/00	0	2990	3050	2950	2950	3.9	0	0
03/01/07	7615.t	00/00/00	0	2990	3010	2960	2990	25.3	0	0
03/01/08	7615.t	00/00/00	0	2960	2990	2880	2990	20.4	0	0
03/01/09	7615.t	00/00/00	0	2900	2910	2850	2850	23.3	0	0
03/01/10	7615.t	00/00/00	0	2850	2850	2800	2830	17	0	0
03/01/14	7615.t	00/00/00	0	2830	2890	2830	2860	4.5	0	0
03/01/15	7615.t	00/00/00	0	2860	2890	2810	2890	19.2	0	0
03/01/16	7615.t	00/00/00	0	2850	2870	2840	2850	12.6	0	0
03/01/17	7615.t	00/00/00	0	2890	2900	2860	2870	15.8	0	0
03/01/20	7615.t	00/00/00	0	2910	2990	2910	2990	12.9	0	0
03/01/21	7615.t	00/00/00	0	2990	3010	2960	3000	25.1	0	0
03/01/22	7615.t	00/00/00	0	3020	3040	2920	2920	17.4	0	0
03/01/23	7615.t	00/00/00	0	2930	2970	2920	2940	14.1	0	0
03/01/24	7615.t	00/00/00	0	3000	3000	2970	3000	12.5	0	0
03/01/27	7615.t	00/00/00	0	3010	3020	2980	2990	16.9	0	0
03/01/28	7615.t	00/00/00	0	3000	3010	2980	3000	22.2	0	0
03/01/29	7615.t	00/00/00	0	3000	3000	2960	2980	14.9	0	0
03/01/30	7615.t	00/00/00	0	3000	3000	2950	2950	7.9	0	0
03/01/31	7615.t	00/00/00	0	2960	3000	2950	2950	7.2	0	0
03/02/03	7615.t	00/00/00	0	2950	2960	2930	2960	3.8	0	0
03/02/04	7615.t	00/00/00	0	2920	2980	2880	2880	13.2	0	0
03/02/05	7615.t	00/00/00	0	2840	2840	2480	2600	126.8	0	0
03/02/06	7615.t	00/00/00	0	2580	2580	2220	2330	123.2	0	0
03/02/07	7615.t	00/00/00	0	2320	2420	2320	2350	39.6	0	0
03/02/10	7615.t	00/00/00	0	2310	2350	2300	2310	29.4	0	0
03/02/12	7615.t	00/00/00	0	2340	2350	2330	2340	12.9	0	0
03/02/13	7615.t	00/00/00	0	2350	2380	2300	2360	39.4	0	0
03/02/14	7615.t	00/00/00	0	2370	2410	2370	2390	33.5	0	0
03/02/17	7615.t	00/00/00	0	2390	2390	2340	2340	17	0	0
03/02/18	7615.t	00/00/00	0	2340	2340	2300	2320	23.7	0	0
03/02/19	7615.t	00/00/00	0	2240	2240	2110	2160	75.3	0	0
03/02/20	7615.t	00/00/00	0	2120	2170	2110	2170	65.2	0	0
03/02/21	7615.t	00/00/00	0	2170	2200	2170	2180	50.8	0	0
03/02/24	7615.t	00/00/00	0	2160	2180	2150	2180	27.6	0	0
03/02/25	7615.t	00/00/00	0	2190	2190	2110	2120	19.1	0	0
03/02/26	7615.t	00/00/00	0	2100	2110	2050	2060	16	0	0
03/02/27	7615.t	00/00/00	0	2040	2050	2000	2030	23	0	0
03/02/28	7615.t	00/00/00	0	2010	2120	2010	2100	32.1	0	0
03/03/03	7615.t	00/00/00	0	2140	2140	2080	2110	16.4	0	0
03/03/04	7615.t	00/00/00	0	2100	2150	2080	2100	18	0	0
03/03/05	7615.t	00/00/00	0	2090	2090	2040	2050	12.7	0	0
03/03/06	7615.t	00/00/00	0	2040	2050	1950	1950	23	0	0
03/03/07	7615.t	00/00/00	0	1950	2000	1930	1930	28.1	0	0
03/03/10	7615.t	00/00/00	0	1880	1900	1820	1870	17.3	0	0
03/03/11	7615.t	00/00/00	0	1870	1940	1870	1940	13.4	0	0
03/03/12	7615.t	00/00/00	0	1910	2000	1910	1950	17.8	0	0
03/03/13	7615.t	00/00/00	0	1980	2030	1950	1990	15.8	0	0
03/03/14	7615.t	00/00/00	0	2180	2210	2100	2140	93.4	0	0
03/03/17	7615.t	00/00/00	0	2170	2180	2110	2130	29.7	0	0
03/03/18	7615.t	00/00/00	0	2250	2250	2120	2140	7	0	0
03/03/19	7615.t	00/00/00	0	2150	2150	2110	2120	15.9	0	0
03/03/20	7615.t	00/00/00	0	2160	2170	2130	2170	17.6	0	0
03/03/24	7615.t	00/00/00	0	2190	2210	2180	2180	33	0	0
03/03/25	7615.t	00/00/00	0	2160	2200	2140	2200	19.5	0	0
03/03/26	7615.t	00/00/00	0	2170	2180	2130	2170	9.2	0	0
03/03/27	7615.t	00/00/00	0	2130	2170	2130	2150	12.8	0	0
03/03/28	7615.t	00/00/00	0	2150	2180	2140	2150	19.3	0	0
03/03/31	7615.t	00/00/00	0	2150	2160	2140	2150	8.8	0	0
03/04/01	7615.t	00/00/00	0	2130	2130	2020	2100	22.8	0	0
03/04/02	7615.t	00/00/00	0	2080	2160	2080	2150	10.3	0	0
03/04/03	7615.t	00/00/00	0	2200	2200	2140	2140	6.3	0	0
03/04/04	7615.t	00/00/00	0	2150	2170	2130	2150	10.4	0	0
03/04/07	7615.t	00/00/00	0	2140	2150	2130	2140	5.3	0	0
03/04/08	7615.t	00/00/00	0	2120	2170	2120	2160	6.9	0	0
03/04/09	7615.t	00/00/00	0	2160	2330	2160	2280	83.2	0	0
03/04/10	7615.t	00/00/00	0	2340	2370	2270	2350	39.1	0	0
03/04/11	7615.t	00/00/00	0	2350	2420	2340	2360	20.9	0	0
03/04/14	7615.t	00/00/00	0	2350	2360	2270	2290	13.2	0	0
03/04/15	7615.t	00/00/00	0	2300	2340	2250	2340	16.5	0	0
03/04/16	7615.t	00/00/00	0	2340	2400	2300	2400	18.8	0	0
03/04/17	7615.t	00/00/00	0	2400	2480	2380	2460	31.4	0	0
03/04/18	7615.t	00/00/00	0	2460	2550	2400	2410	36.5	0	0
03/04/21	7615.t	00/00/00	0	2400	2420	2370	2420	23	0	0
03/04/22	7615.t	00/00/00	0	2420	2420	2380	2420	4.1	0	0
03/04/23	7615.t	00/00/00	0	2430	2470	2420	2450	16.1	0	0
03/04/24	7615.t	00/00/00	0	2450	2480	2450	2480	17.7	0	0
03/04/25	7615.t	00/00/00	0	2480	2510	2470	2500	28.2	0	0
03/04/28	7615.t	00/00/00	0	2500	2500	2440	2440	16.1	0	0
03/04/30	7615.t	00/00/00	0	2410	2460	2410	2420	15.4	0	0
03/05/01	7615.t	00/00/00	0	2400	2600	2400	2570	25	0	0
03/05/02	7615.t	00/00/00	0	2560	2650	2520	2590	16	0	0
03/05/06	7615.t	00/00/00	0	2590	2640	2550	2570	12.2	0	0
03/05/07	7615.t	00/00/00	0	2610	2680	2610	2630	10.3	0	0
03/05/08	7615.t	00/00/00	0	2660	2680	2640	2670	16.1	0	0
03/05/09	7615.t	00/00/00	0	2680	2730	2670	2730	22.4	0	0
03/05/12	7615.t	00/00/00	0	2740	2810	2710	2790	17	0	0
03/05/13	7615.t	00/00/00	0	2830	2830	2770	2780	19.1	0	0
03/05/14	7615.t	00/00/00	0	2800	2800	2730	2730	11.5	0	0
03/05/15	7615.t	00/00/00	0	2690	2700	2620	2700	16.5	0	0
03/05/16	7615.t	00/00/00	0	2660	2680	2630	2650	9.8	0	0
03/05/19	7615.t	00/00/00	0	2650	2700	2620	2640	70.3	0	0
03/05/20	7615.t	00/00/00	0	2640	2680	2640	2670	21.3	0	0
03/05/21	7615.t	00/00/00	0	2670	2680	2630	2640	6.3	0	0
03/05/22	7615.t	00/00/00	0	2640	2650	2610	2640	7.7	0	0
03/05/23	7615.t	00/00/00	0	2650	2660	2650	2660	5.7	0	0
03/05/26	7615.t	00/00/00	0	2660	2660	2630	2650	5.5	0	0
03/05/27	7615.t	00/00/00	0	2620	2650	2620	2640	8.1	0	0
03/05/28	7615.t	00/00/00	0	2640	2680	2640	2640	16.8	0	0
03/05/29	7615.t	00/00/00	0	2700	2700	2650	2650	9.3	0	0
03/05/30	7615.t	00/00/00	0	2650	2680	2630	2680	13.3	0	0
03/06/02	7615.t	00/00/00	0	2690	2730	2660	2730	11.4	0	0
03/06/03	7615.t	00/00/00	0	2730	2780	2710	2740	12.6	0	0
03/06/04	7615.t	00/00/00	0	2780	2780	2720	2730	10.1	0	0
03/06/05	7615.t	00/00/00	0	2750	2750	2650	2670	20.1	0	0
03/06/06	7615.t	00/00/00	0	2690	2690	2640	2690	6.8	0	0
03/06/09	7615.t	00/00/00	0	2650	2690	2650	2680	8.1	0	0
03/06/10	7615.t	00/00/00	0	2610	2640	2610	2630	4.2	0	0
03/06/11	7615.t	00/00/00	0	2620	2620	2540	2560	9.8	0	0
03/06/12	7615.t	00/00/00	0	2550	2550	2500	2500	5.9	0	0
03/06/13	7615.t	00/00/00	0	2610	2620	2490	2490	21.7	0	0
03/06/16	7615.t	00/00/00	0	2510	2550	2500	2510	15.7	0	0
03/06/17	7615.t	00/00/00	0	2550	2570	2540	2540	13.3	0	0
03/06/18	7615.t	00/00/00	0	2590	2590	2500	2540	7.3	0	0
03/06/19	7615.t	00/00/00	0	2540	2540	2500	2510	5.4	0	0
03/06/20	7615.t	00/00/00	0	2510	2520	2490	2490	7	0	0
03/06/23	7615.t	00/00/00	0	2490	2500	2450	2460	9.2	0	0
03/06/24	7615.t	00/00/00	0	2460	2540	2460	2500	14.9	0	0
03/06/25	7615.t	00/00/00	0	2560	2560	2500	2500	9	0	0
03/06/26	7615.t	00/00/00	0	2540	2540	2470	2480	4.8	0	0
03/06/27	7615.t	00/00/00	0	2490	2540	2490	2500	11.8	0	0
03/06/30	7615.t	00/00/00	0	2500	2530	2490	2490	25	0	0
03/07/01	7615.t	00/00/00	0	2490	2490	2470	2480	4.9	0	0
03/07/02	7615.t	00/00/00	0	2480	2480	2420	2440	14.2	0	0
03/07/03	7615.t	00/00/00	0	2460	2490	2420	2480	14.3	0	0
03/07/04	7615.t	00/00/00	0	2480	2480	2440	2460	9.9	0	0
03/07/07	7615.t	00/00/00	0	2500	2510	2470	2480	24.2	0	0
03/07/08	7615.t	00/00/00	0	2500	2510	2480	2510	22	0	0
03/07/09	7615.t	00/00/00	0	2470	2530	2470	2510	8.8	0	0
03/07/10	7615.t	00/00/00	0	2530	2570	2510	2510	16.8	0	0
03/07/11	7615.t	00/00/00	0	2500	2550	2500	2520	17.2	0	0
03/07/14	7615.t	00/00/00	0	2680	2710	2530	2560	33.6	0	0
03/07/15	7615.t	00/00/00	0	2600	2610	2540	2550	16.7	0	0
03/07/16	7615.t	00/00/00	0	2550	2560	2520	2550	11.4	0	0
03/07/17	7615.t	00/00/00	0	2550	2550	2500	2520	10	0	0
03/07/18	7615.t	00/00/00	0	2550	2560	2490	2500	15.3	0	0
03/07/22	7615.t	00/00/00	0	2500	2520	2490	2500	18.4	0	0
03/07/23	7615.t	00/00/00	0	2500	2530	2490	2520	28.6	0	0
03/07/24	7615.t	00/00/00	0	2510	2510	2480	2500	23.2	0	0
03/07/25	7615.t	00/00/00	0	2510	2510	2490	2500	25.6	0	0
03/07/28	7615.t	00/00/00	0	2500	2500	2460	2490	14.4	0	0
03/07/29	7615.t	00/00/00	0	2490	2530	2490	2500	31.5	0	0
03/07/30	7615.t	00/00/00	0	2500	2500	2480	2500	9	0	0
03/07/31	7615.t	00/00/00	0	2480	2500	2460	2500	18.9	0	0
03/08/01	7615.t	00/00/00	0	2500	2500	2460	2460	18.3	0	0
03/08/04	7615.t	00/00/00	0	2480	2480	2450	2460	25.2	0	0
03/08/05	7615.t	00/00/00	0	2460	2480	2350	2370	25.5	0	0
03/08/06	7615.t	00/00/00	0	2360	2400	2350	2350	21.5	0	0
03/08/07	7615.t	00/00/00	0	2400	2400	2370	2380	14.9	0	0
03/08/08	7615.t	00/00/00	0	2380	2390	2320	2320	16.9	0	0
03/08/11	7615.t	00/00/00	0	2320	2350	2310	2310	14.6	0	0
03/08/12	7615.t	00/00/00	0	2340	2340	2310	2310	9.7	0	0
03/08/13	7615.t	00/00/00	0	2320	2330	2310	2330	7.8	0	0
03/08/14	7615.t	00/00/00	0	2330	2340	2300	2310	22.9	0	0
03/08/15	7615.t	00/00/00	0	2320	2350	2320	2330	18.4	0	0
03/08/18	7615.t	00/00/00	0	2350	2360	2330	2340	18.2	0	0
03/08/19	7615.t	00/00/00	0	2330	2350	2260	2350	40.7	0	0
03/08/20	7615.t	00/00/00	0	2350	2440	2300	2360	31.2	0	0
03/08/21	7615.t	00/00/00	0	2360	2360	2260	2300	17	0	0
03/08/22	7615.t	00/00/00	0	2300	2300	2250	2260	32.4	0	0
03/08/25	7615.t	00/00/00	0	2280	2290	2270	2270	12.1	0	0
03/08/26	7615.t	00/00/00	0	2280	2300	2270	2270	9.3	0	0
03/08/27	7615.t	00/00/00	0	2270	2290	2260	2260	16	0	0
03/08/28	7615.t	00/00/00	0	2270	2280	2250	2260	26.5	0	0
03/08/29	7615.t	00/00/00	0	2280	2350	2260	2330	23.7	0	0
03/09/01	7615.t	00/00/00	0	2410	2410	2350	2350	21.2	0	0
03/09/02	7615.t	00/00/00	0	2430	2430	2300	2320	20.7	0	0
03/09/03	7615.t	00/00/00	0	2400	2410	2330	2390	17.8	0	0
03/09/04	7615.t	00/00/00	0	2400	2420	2360	2360	17.3	0	0
03/09/05	7615.t	00/00/00	0	2400	2400	2350	2360	17.6	0	0
03/09/08	7615.t	00/00/00	0	2360	2380	2360	2360	23.2	0	0
03/09/09	7615.t	00/00/00	0	2360	2380	2350	2350	11.4	0	0
03/09/10	7615.t	00/00/00	0	2350	2360	2330	2350	14	0	0
03/09/11	7615.t	00/00/00	0	2350	2350	2330	2350	9	0	0
03/09/12	7615.t	00/00/00	0	2350	2360	2340	2350	21.5	0	0
03/09/16	7615.t	00/00/00	0	2360	2410	2360	2380	30.5	0	0
03/09/17	7615.t	00/00/00	0	2390	2400	2380	2380	8	0	0
03/09/18	7615.t	00/00/00	0	2390	2400	2380	2380	18	0	0
03/09/19	7615.t	00/00/00	0	2400	2420	2400	2400	17.6	0	0
03/09/22	7615.t	00/00/00	0	2400	2450	2390	2420	45.6	0	0
03/09/24	7615.t	00/00/00	0	2460	2460	2420	2440	24.2	0	0
03/09/25	7615.t	00/00/00	0	2420	2420	2340	2350	21	0	0
03/09/26	7615.t	00/00/00	0	2390	2390	2350	2390	9.4	0	0
03/09/29	7615.t	00/00/00	0	2390	2390	2310	2320	21.2	0	0
03/09/30	7615.t	00/00/00	0	2300	2320	2270	2300	62.5	0	0
03/10/01	7615.t	00/00/00	0	2300	2390	2300	2370	27.6	0	0
03/10/02	7615.t	00/00/00	0	2390	2400	2370	2390	23.6	0	0
03/10/03	7615.t	00/00/00	0	2420	2790	2420	2700	132.1	0	0
03/10/06	7615.t	00/00/00	0	2740	2740	2540	2590	53.6	0	0
03/10/07	7615.t	00/00/00	0	2640	2640	2580	2590	25.2	0	0
03/10/08	7615.t	00/00/00	0	2590	2640	2570	2590	43.8	0	0
03/10/09	7615.t	00/00/00	0	2610	2610	2560	2580	19.3	0	0
03/10/10	7615.t	00/00/00	0	2550	2570	2520	2550	13.3	0	0
03/10/14	7615.t	00/00/00	0	2550	2580	2530	2530	18.9	0	0
03/10/15	7615.t	00/00/00	0	2510	2590	2500	2550	15	0	0
03/10/16	7615.t	00/00/00	0	2550	2590	2540	2570	12.4	0	0
03/10/17	7615.t	00/00/00	0	2570	2680	2530	2680	16.7	0	0
03/10/20	7615.t	00/00/00	0	2700	2750	2650	2740	41.7	0	0
03/10/21	7615.t	00/00/00	0	2740	2740	2680	2680	20	0	0
03/10/22	7615.t	00/00/00	0	2670	2670	2580	2590	7.8	0	0
03/10/23	7615.t	00/00/00	0	2440	2520	2440	2470	11.4	0	0
03/10/24	7615.t	00/00/00	0	2510	2520	2460	2470	15.2	0	0
03/10/27	7615.t	00/00/00	0	2450	2470	2440	2440	9.1	0	0
03/10/28	7615.t	00/00/00	0	2450	2470	2450	2460	7.5	0	0
03/10/29	7615.t	00/00/00	0	2550	2560	2460	2470	12	0	0
03/10/30	7615.t	00/00/00	0	2470	2540	2470	2480	10.7	0	0
03/10/31	7615.t	00/00/00	0	2480	2520	2480	2510	26.4	0	0
03/11/04	7615.t	00/00/00	0	2540	2550	2530	2530	12.5	0	0
03/11/05	7615.t	00/00/00	0	2520	2530	2460	2520	11.4	0	0
03/11/06	7615.t	00/00/00	0	2520	2540	2500	2500	13.7	0	0
03/11/07	7615.t	00/00/00	0	2500	2500	2450	2450	13.5	0	0
03/11/10	7615.t	00/00/00	0	2400	2430	2390	2400	11.1	0	0
03/11/11	7615.t	00/00/00	0	2400	2430	2350	2380	17.5	0	0
03/11/12	7615.t	00/00/00	0	2370	2400	2370	2390	6.6	0	0
03/11/13	7615.t	00/00/00	0	2380	2440	2380	2420	2.5	0	0
03/11/14	7615.t	00/00/00	0	2410	2430	2380	2380	6.4	0	0
03/11/17	7615.t	00/00/00	0	2350	2350	2250	2270	22	0	0
03/11/18	7615.t	00/00/00	0	2270	2280	2140	2170	38.8	0	0
03/11/19	7615.t	00/00/00	0	2140	2140	2050	2090	40.4	0	0
03/11/20	7615.t	00/00/00	0	2100	2130	2090	2110	29	0	0
03/11/21	7615.t	00/00/00	0	2120	2130	2100	2120	23.2	0	0
03/11/25	7615.t	00/00/00	0	2180	2180	2110	2120	19.2	0	0
03/11/26	7615.t	00/00/00	0	2150	2150	2110	2120	46.3	0	0
03/11/27	7615.t	00/00/00	0	2120	2160	2120	2130	16.4	0	0
03/11/28	7615.t	00/00/00	0	2150	2150	2120	2120	16.6	0	0
03/12/01	7615.t	00/00/00	0	2120	2120	2090	2120	25.1	0	0
03/12/02	7615.t	00/00/00	0	2130	2140	2110	2120	14.8	0	0
03/12/03	7615.t	00/00/00	0	2120	2140	2120	2130	14.2	0	0
03/12/04	7615.t	00/00/00	0	2120	2130	2090	2090	51.2	0	0
03/12/05	7615.t	00/00/00	0	2100	2120	2070	2080	51.6	0	0
03/12/08	7615.t	00/00/00	0	2080	2090	2060	2070	27.1	0	0
03/12/09	7615.t	00/00/00	0	2070	2080	2060	2070	25.4	0	0
03/12/10	7615.t	00/00/00	0	2080	2100	2070	2100	17.7	0	0
03/12/11	7615.t	00/00/00	0	2110	2120	2100	2120	19.1	0	0
03/12/12	7615.t	00/00/00	0	2140	2180	2120	2170	40.5	0	0
03/12/15	7615.t	00/00/00	0	2180	2180	2150	2180	12.5	0	0
03/12/16	7615.t	00/00/00	0	2180	2180	2150	2150	18.3	0	0
03/12/17	7615.t	00/00/00	0	2150	2160	2090	2090	24.4	0	0
03/12/18	7615.t	00/00/00	0	2100	2130	2090	2100	23	0	0
03/12/19	7615.t	00/00/00	0	2100	2130	2100	2120	16.5	0	0
03/12/22	7615.t	00/00/00	0	2120	2140	2120	2140	14.3	0	0
03/12/24	7615.t	00/00/00	0	2150	2170	2140	2140	14.6	0	0
03/12/25	7615.t	00/00/00	0	2180	2180	2130	2140	11.1	0	0
03/12/26	7615.t	00/00/00	0	2150	2170	2140	2170	9.7	0	0
03/12/29	7615.t	00/00/00	0	2170	2180	2160	2180	9.6	0	0
03/12/30	7615.t	00/00/00	0	2200	2200	2180	2180	13.5	0	0
04/01/05	7615.t	00/00/00	0	2260	2270	2230	2270	9.6	0	0
04/01/06	7615.t	00/00/00	0	2310	2400	2310	2330	30.4	0	0
04/01/07	7615.t	00/00/00	0	2300	2350	2300	2320	17.7	0	0
04/01/08	7615.t	00/00/00	0	2320	2370	2320	2330	12.1	0	0
04/01/09	7615.t	00/00/00	0	2350	2370	2330	2330	14.9	0	0
04/01/13	7615.t	00/00/00	0	2370	2370	2330	2330	24	0	0
04/01/14	7615.t	00/00/00	0	2350	2350	2320	2330	26.7	0	0
04/01/15	7615.t	00/00/00	0	2330	2350	2310	2310	27	0	0
04/01/16	7615.t	00/00/00	0	2310	2340	2310	2330	24.6	0	0
04/01/19	7615.t	00/00/00	0	2360	2360	2300	2320	41.6	0	0
04/01/20	7615.t	00/00/00	0	2340	2350	2330	2340	51	0	0
04/01/21	7615.t	00/00/00	0	2350	2390	2340	2380	67.8	0	0
04/01/22	7615.t	00/00/00	0	2400	2400	2350	2370	56.3	0	0
04/01/23	7615.t	00/00/00	0	2370	2370	2350	2350	29.6	0	0
04/01/26	7615.t	00/00/00	0	2340	2360	2340	2350	33.4	0	0
04/01/27	7615.t	00/00/00	0	2360	2370	2340	2340	42.5	0	0
04/01/28	7615.t	00/00/00	0	2340	2340	2330	2330	19.6	0	0
04/01/29	7615.t	00/00/00	0	2330	2330	2280	2290	41.4	0	0
04/01/30	7615.t	00/00/00	0	2290	2330	2290	2330	25.9	0	0
04/02/02	7615.t	00/00/00	0	2340	2350	2310	2330	34.4	0	0
04/02/03	7615.t	00/00/00	0	2340	2340	2320	2330	20.6	0	0
04/02/04	7615.t	00/00/00	0	2350	2350	2320	2330	17.5	0	0
04/02/05	7615.t	00/00/00	0	2340	2340	2320	2330	19.3	0	0
04/02/06	7615.t	00/00/00	0	2330	2340	2320	2330	14.1	0	0
04/02/09	7615.t	00/00/00	0	2350	2350	2320	2320	36.5	0	0
04/02/10	7615.t	00/00/00	0	2330	2340	2310	2310	19.7	0	0
04/02/12	7615.t	00/00/00	0	2330	2330	2300	2310	28.7	0	0
04/02/13	7615.t	00/00/00	0	2330	2330	2310	2320	13.1	0	0
04/02/16	7615.t	00/00/00	0	2340	2340	2330	2340	16.5	0	0
04/02/17	7615.t	00/00/00	0	2340	2350	2320	2320	21	0	0
04/02/18	7615.t	00/00/00	0	2330	2340	2330	2340	15.6	0	0
04/02/19	7615.t	00/00/00	0	2330	2340	2320	2340	8.6	0	0
04/02/20	7615.t	00/00/00	0	2340	2370	2330	2340	29.4	0	0
04/02/23	7615.t	00/00/00	0	2380	2390	2370	2390	19.2	0	0
04/02/24	7615.t	00/00/00	0	2400	2440	2400	2400	25.4	0	0
04/02/25	7615.t	00/00/00	0	2430	2450	2420	2430	27.7	0	0
04/02/26	7615.t	00/00/00	0	2450	2470	2450	2460	19.3	0	0
04/02/27	7615.t	00/00/00	0	2480	2540	2460	2530	48.4	0	0
04/03/01	7615.t	00/00/00	0	2570	2590	2520	2560	55.9	0	0
04/03/02	7615.t	00/00/00	0	2590	2600	2570	2600	39	0	0
04/03/03	7615.t	00/00/00	0	2610	2610	2550	2570	41.8	0	0
04/03/04	7615.t	00/00/00	0	2530	2560	2520	2560	33.4	0	0
04/03/05	7615.t	00/00/00	0	2560	2580	2550	2570	31.2	0	0
04/03/08	7615.t	00/00/00	0	2610	2620	2580	2590	31.6	0	0
04/03/09	7615.t	00/00/00	0	2600	2620	2570	2590	25.6	0	0
04/03/10	7615.t	00/00/00	0	2590	2630	2590	2620	25.3	0	0
04/03/11	7615.t	00/00/00	0	2610	2620	2600	2600	24.4	0	0
04/03/12	7615.t	00/00/00	0	2610	2620	2570	2580	39.8	0	0
04/03/15	7615.t	00/00/00	0	2600	2640	2590	2620	29.7	0	0
04/03/16	7615.t	00/00/00	0	2600	2610	2590	2590	23.5	0	0
04/03/17	7615.t	00/00/00	0	2600	2640	2600	2640	28.1	0	0
04/03/18	7615.t	00/00/00	0	2650	2650	2610	2620	28.6	0	0
04/03/19	7615.t	00/00/00	0	2630	2630	2610	2610	22.8	0	0
04/03/22	7615.t	00/00/00	0	2610	2640	2610	2640	31.4	0	0
04/03/23	7615.t	00/00/00	0	2640	2650	2610	2640	29.5	0	0
04/03/24	7615.t	00/00/00	0	2640	2650	2620	2650	23.5	0	0
04/03/25	7615.t	00/00/00	0	2650	2660	2630	2660	67.3	0	0
04/03/26	7615.t	00/00/00	0	2500	2590	2500	2560	64.1	0	0
04/03/29	7615.t	00/00/00	0	2560	2570	2550	2570	18.5	0	0
04/03/30	7615.t	00/00/00	0	2570	2570	2540	2560	21.3	0	0
04/03/31	7615.t	00/00/00	0	2540	2550	2490	2510	40.3	0	0
04/04/01	7615.t	00/00/00	0	2500	2500	2430	2470	36.4	0	0
04/04/02	7615.t	00/00/00	0	2470	2520	2460	2490	39.6	0	0
04/04/05	7615.t	00/00/00	0	2520	2540	2510	2530	34.3	0	0
04/04/06	7615.t	00/00/00	0	2550	2580	2540	2560	37	0	0
04/04/07	7615.t	00/00/00	0	2560	2580	2550	2550	33.9	0	0
04/04/08	7615.t	00/00/00	0	2550	2580	2550	2580	23.1	0	0
04/04/09	7615.t	00/00/00	0	2560	2570	2530	2550	16.7	0	0
04/04/12	7615.t	00/00/00	0	2550	2550	2510	2550	17.7	0	0
04/04/13	7615.t	00/00/00	0	2550	2550	2480	2500	31.3	0	0
04/04/14	7615.t	00/00/00	0	2500	2540	2500	2520	16.8	0	0
04/04/15	7615.t	00/00/00	0	2520	2530	2490	2490	26.9	0	0
04/04/16	7615.t	00/00/00	0	2510	2530	2500	2510	29.3	0	0
04/04/19	7615.t	00/00/00	0	2540	2560	2540	2540	61.4	0	0
04/04/20	7615.t	00/00/00	0	2550	2560	2550	2560	16.7	0	0
04/04/21	7615.t	00/00/00	0	2550	2570	2550	2570	17.9	0	0
04/04/22	7615.t	00/00/00	0	2560	2580	2550	2560	30.7	0	0
04/04/23	7615.t	00/00/00	0	2580	2580	2560	2560	10.3	0	0
04/04/26	7615.t	00/00/00	0	2560	2590	2550	2580	25.6	0	0
04/04/27	7615.t	00/00/00	0	2580	2580	2550	2560	12	0	0
04/04/28	7615.t	00/00/00	0	2530	2580	2530	2560	21	0	0
04/04/30	7615.t	00/00/00	0	2550	2550	2520	2530	14	0	0
04/05/06	7615.t	00/00/00	0	2560	2580	2560	2560	37.6	0	0
04/05/07	7615.t	00/00/00	0	2560	2560	2520	2550	32.5	0	0
04/05/10	7615.t	00/00/00	0	2540	2550	2510	2530	81	0	0
04/05/11	7615.t	00/00/00	0	2490	2500	2450	2490	55	0	0
04/05/12	7615.t	00/00/00	0	2470	2510	2470	2480	37	0	0
04/05/13	7615.t	00/00/00	0	2480	2480	2460	2460	11.9	0	0
04/05/14	7615.t	00/00/00	0	2500	2500	2450	2480	19.2	0	0
04/05/17	7615.t	00/00/00	0	2430	2450	2380	2420	22	0	0
04/05/18	7615.t	00/00/00	0	2320	2380	2310	2350	22.4	0	0
04/05/19	7615.t	00/00/00	0	2380	2400	2350	2360	28.1	0	0
04/05/20	7615.t	00/00/00	0	2360	2370	2350	2360	13.6	0	0
04/05/21	7615.t	00/00/00	0	2360	2430	2360	2400	14.3	0	0
04/05/24	7615.t	00/00/00	0	2470	2470	2400	2460	14.3	0	0
04/05/25	7615.t	00/00/00	0	2450	2450	2410	2430	8.7	0	0
04/05/26	7615.t	00/00/00	0	2430	2450	2410	2440	8.4	0	0
04/05/27	7615.t	00/00/00	0	2440	2460	2430	2450	6.6	0	0
04/05/28	7615.t	00/00/00	0	2460	2470	2450	2470	7.8	0	0
04/05/31	7615.t	00/00/00	0	2490	2500	2470	2480	16.8	0	0
04/06/01	7615.t	00/00/00	0	2490	2500	2480	2500	9.9	0	0
04/06/02	7615.t	00/00/00	0	2500	2500	2470	2470	10.2	0	0
04/06/03	7615.t	00/00/00	0	2490	2490	2430	2430	10.1	0	0
04/06/04	7615.t	00/00/00	0	2480	2480	2390	2420	14.8	0	0
04/06/07	7615.t	00/00/00	0	2450	2460	2400	2410	12.5	0	0
04/06/08	7615.t	00/00/00	0	2460	2460	2420	2430	8.9	0	0
04/06/09	7615.t	00/00/00	0	2450	2450	2420	2420	11.6	0	0
04/06/10	7615.t	00/00/00	0	2420	2440	2420	2440	7.6	0	0
04/06/11	7615.t	00/00/00	0	2410	2440	2410	2440	26.2	0	0
04/06/14	7615.t	00/00/00	0	2440	2450	2430	2430	6.2	0	0
04/06/15	7615.t	00/00/00	0	2430	2440	2420	2420	7.7	0	0
04/06/16	7615.t	00/00/00	0	2450	2450	2440	2450	5	0	0
04/06/17	7615.t	00/00/00	0	2450	2460	2440	2440	9	0	0
04/06/18	7615.t	00/00/00	0	2440	2450	2410	2420	10.1	0	0
04/06/21	7615.t	00/00/00	0	2430	2450	2430	2430	5.8	0	0
04/06/22	7615.t	00/00/00	0	2430	2440	2420	2420	8.6	0	0
04/06/23	7615.t	00/00/00	0	2440	2440	2420	2430	4.2	0	0
04/06/24	7615.t	00/00/00	0	2440	2460	2430	2460	11.5	0	0
04/06/25	7615.t	00/00/00	0	2460	2500	2450	2500	24.8	0	0
04/06/28	7615.t	00/00/00	0	2490	2530	2480	2530	18.2	0	0
04/06/29	7615.t	00/00/00	0	2530	2540	2500	2530	12.7	0	0
04/06/30	7615.t	00/00/00	0	2530	2550	2510	2530	23.4	0	0
04/07/01	7615.t	00/00/00	0	2530	2530	2500	2510	15.4	0	0
04/07/02	7615.t	00/00/00	0	2520	2520	2480	2480	8.5	0	0
04/07/05	7615.t	00/00/00	0	2530	2530	2480	2490	14.4	0	0
04/07/06	7615.t	00/00/00	0	2490	2500	2460	2460	9.8	0	0
04/07/07	7615.t	00/00/00	0	2460	2460	2440	2440	11.3	0	0
04/07/08	7615.t	00/00/00	0	2450	2490	2440	2450	14.1	0	0
04/07/09	7615.t	00/00/00	0	2450	2480	2440	2480	7.2	0	0
04/07/12	7615.t	00/00/00	0	2480	2500	2480	2490	6.1	0	0
04/07/13	7615.t	00/00/00	0	2500	2500	2470	2500	6	0	0
04/07/14	7615.t	00/00/00	0	2490	2500	2470	2470	12.4	0	0
04/07/15	7615.t	00/00/00	0	2490	2490	2460	2460	20.9	0	0
04/07/16	7615.t	00/00/00	0	2470	2470	2440	2440	15.4	0	0
04/07/20	7615.t	00/00/00	0	2450	2450	2440	2440	5.4	0	0
04/07/21	7615.t	00/00/00	0	2440	2450	2430	2450	11.9	0	0
04/07/22	7615.t	00/00/00	0	2430	2440	2430	2430	8	0	0
04/07/23	7615.t	00/00/00	0	2460	2460	2440	2440	10.3	0	0
04/07/26	7615.t	00/00/00	0	2440	2440	2410	2420	11	0	0
04/07/27	7615.t	00/00/00	0	2420	2420	2400	2400	13.9	0	0
04/07/28	7615.t	00/00/00	0	2420	2440	2410	2410	11.7	0	0
04/07/29	7615.t	00/00/00	0	2430	2440	2410	2420	10.1	0	0
04/07/30	7615.t	00/00/00	0	2430	2430	2410	2420	8.7	0	0
04/08/02	7615.t	00/00/00	0	2420	2450	2420	2440	10.1	0	0
04/08/03	7615.t	00/00/00	0	2420	2440	2420	2420	5	0	0
04/08/04	7615.t	00/00/00	0	2420	2430	2400	2420	17.7	0	0
04/08/05	7615.t	00/00/00	0	2430	2430	2400	2400	11.3	0	0
04/08/06	7615.t	00/00/00	0	2400	2400	2370	2390	17.6	0	0
04/08/09	7615.t	00/00/00	0	2370	2410	2360	2400	6.6	0	0
04/08/10	7615.t	00/00/00	0	2420	2420	2390	2400	2.2	0	0
04/08/11	7615.t	00/00/00	0	2420	2430	2410	2420	3.3	0	0
04/08/12	7615.t	00/00/00	0	2430	2430	2380	2390	9.2	0	0
04/08/13	7615.t	00/00/00	0	2410	2410	2380	2390	7.5	0	0
04/08/16	7615.t	00/00/00	0	2390	2390	2380	2380	6.9	0	0
04/08/17	7615.t	00/00/00	0	2410	2410	2380	2400	9.3	0	0
04/08/18	7615.t	00/00/00	0	2380	2400	2380	2390	8.2	0	0
04/08/19	7615.t	00/00/00	0	2390	2410	2390	2410	9.2	0	0
04/08/20	7615.t	00/00/00	0	2410	2410	2400	2410	7	0	0
04/08/23	7615.t	00/00/00	0	2410	2410	2400	2400	3.8	0	0
04/08/24	7615.t	00/00/00	0	2400	2410	2400	2400	6	0	0
04/08/25	7615.t	00/00/00	0	2400	2420	2400	2410	9	0	0
04/08/26	7615.t	00/00/00	0	2410	2420	2400	2410	8.9	0	0
04/08/27	7615.t	00/00/00	0	2410	2420	2410	2410	6.6	0	0
04/08/30	7615.t	00/00/00	0	2420	2420	2410	2420	6.7	0	0
04/08/31	7615.t	00/00/00	0	2420	2440	2410	2430	10.5	0	0
04/09/01	7615.t	00/00/00	0	2450	2470	2450	2460	11.7	0	0
04/09/02	7615.t	00/00/00	0	2480	2480	2460	2470	12.5	0	0
04/09/03	7615.t	00/00/00	0	2470	2470	2430	2440	22.1	0	0
04/09/06	7615.t	00/00/00	0	2440	2460	2430	2440	21.8	0	0
04/09/07	7615.t	00/00/00	0	2440	2440	2430	2430	10.7	0	0
04/09/08	7615.t	00/00/00	0	2420	2420	2390	2400	55.7	0	0
04/09/09	7615.t	00/00/00	0	2390	2390	2370	2370	62.9	0	0
04/09/10	7615.t	00/00/00	0	2370	2370	2360	2360	51.8	0	0
04/09/13	7615.t	00/00/00	0	2370	2370	2360	2360	29.7	0	0
04/09/14	7615.t	00/00/00	0	2370	2380	2360	2380	19.3	0	0
04/09/15	7615.t	00/00/00	0	2390	2390	2360	2360	39.5	0	0
04/09/16	7615.t	00/00/00	0	2360	2370	2360	2360	14.1	0	0
04/09/17	7615.t	00/00/00	0	2370	2380	2350	2360	73.4	0	0
04/09/21	7615.t	00/00/00	0	2370	2380	2360	2360	25.9	0	0
04/09/22	7615.t	00/00/00	0	2360	2370	2350	2360	14.1	0	0
04/09/24	7615.t	00/00/00	0	2360	2360	2340	2360	26	0	0
04/09/27	7615.t	00/00/00	0	2300	2330	2300	2330	17.6	0	0
04/09/28	7615.t	00/00/00	0	2320	2320	2300	2310	12.3	0	0
04/09/29	7615.t	00/00/00	0	2310	2320	2300	2310	8.1	0	0
04/09/30	7615.t	00/00/00	0	2270	2270	2180	2260	41.9	0	0
04/10/01	7615.t	00/00/00	0	2230	2260	2230	2250	17.8	0	0
04/10/04	7615.t	00/00/00	0	2250	2260	2220	2240	28.2	0	0
04/10/05	7615.t	00/00/00	0	2240	2260	2230	2240	19.1	0	0
04/10/06	7615.t	00/00/00	0	2240	2280	2240	2270	14.6	0	0
04/10/07	7615.t	00/00/00	0	2270	2270	2250	2260	5.1	0	0
04/10/08	7615.t	00/00/00	0	2260	2260	2250	2250	10.2	0	0
04/10/12	7615.t	00/00/00	0	2290	2290	2250	2260	14.1	0	0
04/10/13	7615.t	00/00/00	0	2250	2270	2230	2230	14.3	0	0
04/10/14	7615.t	00/00/00	0	2230	2240	2220	2220	9.6	0	0
04/10/15	7615.t	00/00/00	0	2220	2230	2220	2230	7.1	0	0
04/10/18	7615.t	00/00/00	0	2230	2240	2220	2230	6	0	0
04/10/19	7615.t	00/00/00	0	2240	2250	2230	2240	7.6	0	0
04/10/20	7615.t	00/00/00	0	2230	2240	2220	2220	8.6	0	0
04/10/21	7615.t	00/00/00	0	2230	2230	2210	2210	9.2	0	0
04/10/22	7615.t	00/00/00	0	2210	2220	2210	2210	5.5	0	0
04/10/25	7615.t	00/00/00	0	2210	2210	2200	2200	8.4	0	0
04/10/26	7615.t	00/00/00	0	2200	2200	2170	2180	22.1	0	0
04/10/27	7615.t	00/00/00	0	2210	2210	2180	2180	6.5	0	0
04/10/28	7615.t	00/00/00	0	2200	2200	2180	2180	9.5	0	0
04/10/29	7615.t	00/00/00	0	2200	2200	2180	2190	6.3	0	0
04/11/01	7615.t	00/00/00	0	2190	2200	2170	2190	9.3	0	0
04/11/02	7615.t	00/00/00	0	2190	2200	2180	2190	12.6	0	0
04/11/04	7615.t	00/00/00	0	2190	2210	2190	2190	4.3	0	0
04/11/05	7615.t	00/00/00	0	2190	2220	2180	2210	17.2	0	0
04/11/08	7615.t	00/00/00	0	2210	2230	2210	2210	4.9	0	0
04/11/09	7615.t	00/00/00	0	2230	2240	2210	2240	11.4	0	0
04/11/10	7615.t	00/00/00	0	2240	2250	2220	2240	6.3	0	0
04/11/11	7615.t	00/00/00	0	2240	2240	2230	2230	8.6	0	0
04/11/12	7615.t	00/00/00	0	2200	2240	2200	2240	11.5	0	0
04/11/15	7615.t	00/00/00	0	2250	2260	2250	2260	9.6	0	0
04/11/16	7615.t	00/00/00	0	2250	2260	2250	2250	6.5	0	0
04/11/17	7615.t	00/00/00	0	2250	2260	2240	2240	3.7	0	0
04/11/18	7615.t	00/00/00	0	2240	2260	2220	2220	4.6	0	0
04/11/19	7615.t	00/00/00	0	2240	2240	2230	2230	3.8	0	0
04/11/22	7615.t	00/00/00	0	2250	2250	2220	2230	4.5	0	0
04/11/24	7615.t	00/00/00	0	2220	2250	2220	2220	13.2	0	0
04/11/25	7615.t	00/00/00	0	2240	2240	2220	2220	5.6	0	0
04/11/26	7615.t	00/00/00	0	2220	2230	2200	2200	11.5	0	0
04/11/29	7615.t	00/00/00	0	2200	2220	2200	2210	5.7	0	0
04/11/30	7615.t	00/00/00	0	2210	2240	2200	2220	7.7	0	0
04/12/01	7615.t	00/00/00	0	2210	2220	2210	2210	5.6	0	0
04/12/02	7615.t	00/00/00	0	2220	2230	2200	2210	13.2	0	0
04/12/03	7615.t	00/00/00	0	2220	2220	2210	2220	6.2	0	0
04/12/06	7615.t	00/00/00	0	2240	2240	2220	2230	10.3	0	0
04/12/07	7615.t	00/00/00	0	2240	2250	2220	2230	13.5	0	0
04/12/08	7615.t	00/00/00	0	2240	2240	2220	2230	4.7	0	0
04/12/09	7615.t	00/00/00	0	2230	2230	2210	2220	6.5	0	0
04/12/10	7615.t	00/00/00	0	2210	2220	2200	2200	17.1	0	0
04/12/13	7615.t	00/00/00	0	2220	2220	2200	2200	7.4	0	0
04/12/14	7615.t	00/00/00	0	2200	2220	2200	2220	18	0	0
04/12/15	7615.t	00/00/00	0	2220	2220	2200	2200	10.2	0	0
04/12/16	7615.t	00/00/00	0	2200	2220	2200	2210	10.3	0	0
04/12/17	7615.t	00/00/00	0	2200	2220	2200	2200	17.9	0	0
04/12/20	7615.t	00/00/00	0	2200	2230	2200	2220	17	0	0
04/12/21	7615.t	00/00/00	0	2220	2240	2220	2240	10.5	0	0
04/12/22	7615.t	00/00/00	0	2220	2250	2220	2250	6.1	0	0
04/12/24	7615.t	00/00/00	0	2270	2300	2270	2280	16.4	0	0
04/12/27	7615.t	00/00/00	0	2280	2300	2270	2280	13.4	0	0
04/12/28	7615.t	00/00/00	0	2310	2320	2290	2300	14.1	0	0
04/12/29	7615.t	00/00/00	0	2310	2310	2290	2310	8.8	0	0
04/12/30	7615.t	00/00/00	0	2320	2340	2310	2330	5	0	0
05/01/04	7615.t	00/00/00	0	2330	2340	2310	2330	2.2	0	0
05/01/05	7615.t	00/00/00	0	2330	2350	2330	2330	14.6	0	0
05/01/06	7615.t	00/00/00	0	2350	2360	2350	2350	9.5	0	0
05/01/07	7615.t	00/00/00	0	2380	2390	2370	2380	12.8	0	0
05/01/11	7615.t	00/00/00	0	2380	2400	2380	2400	13.1	0	0
05/01/12	7615.t	00/00/00	0	2400	2400	2380	2380	10.9	0	0
05/01/13	7615.t	00/00/00	0	2390	2390	2380	2380	5.8	0	0
05/01/14	7615.t	00/00/00	0	2390	2390	2370	2390	7.9	0	0
05/01/17	7615.t	00/00/00	0	2400	2400	2380	2390	6.4	0	0
05/01/18	7615.t	00/00/00	0	2390	2400	2380	2380	5.4	0	0
05/01/19	7615.t	00/00/00	0	2380	2380	2360	2370	11.2	0	0
05/01/20	7615.t	00/00/00	0	2350	2370	2350	2360	5	0	0
05/01/21	7615.t	00/00/00	0	2350	2370	2350	2360	6.2	0	0
05/01/24	7615.t	00/00/00	0	2360	2370	2360	2370	4.2	0	0
05/01/25	7615.t	00/00/00	0	2380	2380	2370	2380	4.6	0	0
05/01/26	7615.t	00/00/00	0	2380	2390	2370	2380	5.3	0	0
05/01/27	7615.t	00/00/00	0	2390	2390	2380	2380	2.7	0	0
05/01/28	7615.t	00/00/00	0	2370	2410	2370	2400	23	0	0
05/01/31	7615.t	00/00/00	0	2390	2590	2390	2460	105	0	0
05/02/01	7615.t	00/00/00	0	2450	2510	2420	2480	80.1	0	0
05/02/02	7615.t	00/00/00	0	2480	2480	2440	2460	21.2	0	0
05/02/03	7615.t	00/00/00	0	2460	2480	2450	2450	18.9	0	0
05/02/04	7615.t	00/00/00	0	2450	2450	2420	2440	8	0	0
05/02/07	7615.t	00/00/00	0	2430	2460	2430	2450	12.6	0	0
05/02/08	7615.t	00/00/00	0	2440	2470	2430	2440	15.4	0	0
05/02/09	7615.t	00/00/00	0	2450	2450	2410	2430	21.4	0	0
05/02/10	7615.t	00/00/00	0	2420	2430	2410	2420	10	0	0
05/02/14	7615.t	00/00/00	0	2420	2430	2390	2390	30.4	0	0
05/02/15	7615.t	00/00/00	0	2380	2400	2380	2390	17.2	0	0
05/02/16	7615.t	00/00/00	0	2390	2390	2370	2370	10.7	0	0
05/02/17	7615.t	00/00/00	0	2370	2390	2370	2380	8.2	0	0
05/02/18	7615.t	00/00/00	0	2390	2390	2360	2360	11.5	0	0
05/02/21	7615.t	00/00/00	0	2370	2400	2370	2390	13.8	0	0
05/02/22	7615.t	00/00/00	0	2390	2430	2390	2410	19.6	0	0
05/02/23	7615.t	00/00/00	0	2430	2430	2390	2390	43.3	0	0
05/02/24	7615.t	00/00/00	0	2390	2390	2370	2390	23.6	0	0
05/02/25	7615.t	00/00/00	0	2390	2390	2360	2380	32.1	0	0
05/02/28	7615.t	00/00/00	0	2390	2400	2380	2390	32.8	0	0
05/03/01	7615.t	00/00/00	0	2390	2410	2390	2410	13.6	0	0
05/03/02	7615.t	00/00/00	0	2420	2440	2410	2420	30.4	0	0
05/03/03	7615.t	00/00/00	0	2430	2430	2420	2420	17	0	0
05/03/04	7615.t	00/00/00	0	2430	2440	2420	2440	15.7	0	0
05/03/07	7615.t	00/00/00	0	2450	2470	2440	2460	40.7	0	0
05/03/08	7615.t	00/00/00	0	2480	2510	2470	2500	71.3	0	0
05/03/09	7615.t	00/00/00	0	2500	2500	2480	2500	17.5	0	0
05/03/10	7615.t	00/00/00	0	2500	2500	2480	2480	24.7	0	0
05/03/11	7615.t	00/00/00	0	2510	2520	2490	2510	54.7	0	0
05/03/14	7615.t	00/00/00	0	2510	2540	2510	2520	49.9	0	0
05/03/15	7615.t	00/00/00	0	2530	2540	2520	2530	31.1	0	0
05/03/16	7615.t	00/00/00	0	2530	2550	2520	2540	40.8	0	0
05/03/17	7615.t	00/00/00	0	2530	2530	2520	2520	23.6	0	0
05/03/18	7615.t	00/00/00	0	2530	2540	2520	2540	32	0	0
05/03/22	7615.t	00/00/00	0	2540	2550	2530	2540	53.2	0	0
05/03/23	7615.t	00/00/00	0	2540	2550	2510	2520	37.7	0	0
05/03/24	7615.t	00/00/00	0	2520	2520	2500	2500	23.3	0	0
05/03/25	7615.t	00/00/00	0	2500	2500	2470	2500	76.6	0	0
05/03/28	7615.t	00/00/00	0	2400	2430	2400	2420	34.5	0	0
05/03/29	7615.t	00/00/00	0	2420	2420	2390	2410	22.4	0	0
05/03/30	7615.t	00/00/00	0	2420	2420	2380	2390	17.1	0	0
05/03/31	7615.t	00/00/00	0	2390	2420	2370	2420	12.3	0	0
05/04/01	7615.t	00/00/00	0	2420	2420	2400	2420	14.6	0	0
05/04/04	7615.t	00/00/00	0	2400	2420	2400	2410	8.3	0	0
05/04/05	7615.t	00/00/00	0	2420	2460	2410	2460	35.5	0	0
05/04/06	7615.t	00/00/00	0	2450	2460	2440	2460	26.9	0	0
05/04/07	7615.t	00/00/00	0	2460	2460	2450	2460	16.2	0	0
05/04/08	7615.t	00/00/00	0	2460	2460	2440	2450	10.2	0	0
05/04/11	7615.t	00/00/00	0	2410	2430	2400	2400	12.1	0	0
05/04/12	7615.t	00/00/00	0	2400	2430	2400	2430	22.4	0	0
05/04/13	7615.t	00/00/00	0	2440	2440	2420	2440	17.6	0	0
05/04/14	7615.t	00/00/00	0	2440	2470	2440	2470	29.2	0	0
05/04/15	7615.t	00/00/00	0	2470	2470	2440	2450	20.3	0	0
05/04/18	7615.t	00/00/00	0	2430	2430	2400	2400	42	0	0
05/04/19	7615.t	00/00/00	0	2400	2420	2400	2410	15.6	0	0
05/04/20	7615.t	00/00/00	0	2450	2450	2410	2410	26.2	0	0
05/04/21	7615.t	00/00/00	0	2400	2440	2400	2420	18.3	0	0
05/04/22	7615.t	00/00/00	0	2420	2430	2410	2420	17.6	0	0
05/04/25	7615.t	00/00/00	0	2440	2440	2420	2430	15.7	0	0
05/04/26	7615.t	00/00/00	0	2440	2440	2410	2430	6.3	0	0
05/04/27	7615.t	00/00/00	0	2430	2430	2420	2430	11.1	0	0
05/04/28	7615.t	00/00/00	0	2420	2450	2420	2430	19.7	0	0
05/05/02	7615.t	00/00/00	0	2440	2440	2410	2420	21.4	0	0
05/05/06	7615.t	00/00/00	0	2420	2420	2410	2410	12.1	0	0
05/05/09	7615.t	00/00/00	0	2410	2420	2410	2420	15.5	0	0
05/05/10	7615.t	00/00/00	0	2440	2460	2430	2440	37.2	0	0
05/05/11	7615.t	00/00/00	0	2450	2500	2450	2490	60.8	0	0
05/05/12	7615.t	00/00/00	0	2490	2500	2460	2490	18	0	0
05/05/13	7615.t	00/00/00	0	2470	2470	2420	2420	15.7	0	0
05/05/16	7615.t	00/00/00	0	2420	2440	2390	2400	26.8	0	0
05/05/17	7615.t	00/00/00	0	2430	2450	2410	2440	18.4	0	0
05/05/18	7615.t	00/00/00	0	2460	2470	2420	2440	29.9	0	0
05/05/19	7615.t	00/00/00	0	2430	2460	2430	2450	10.3	0	0
05/05/20	7615.t	00/00/00	0	2460	2480	2460	2470	15.6	0	0
05/05/23	7615.t	00/00/00	0	2470	2490	2460	2470	9.5	0	0
05/05/24	7615.t	00/00/00	0	2490	2490	2470	2490	7.6	0	0
05/05/25	7615.t	00/00/00	0	2490	2490	2470	2490	12.8	0	0
05/05/26	7615.t	00/00/00	0	2490	2490	2470	2480	17.6	0	0
05/05/27	7615.t	00/00/00	0	2490	2490	2480	2480	8.3	0	0
05/05/30	7615.t	00/00/00	0	2470	2490	2470	2490	6.6	0	0
05/05/31	7615.t	00/00/00	0	2480	2500	2480	2500	6.2	0	0
05/06/01	7615.t	00/00/00	0	2480	2490	2460	2470	11.6	0	0
05/06/02	7615.t	00/00/00	0	2460	2480	2460	2470	11.9	0	0
05/06/03	7615.t	00/00/00	0	2490	2490	2470	2470	29	0	0
05/06/06	7615.t	00/00/00	0	2470	2490	2460	2470	23.8	0	0
05/06/07	7615.t	00/00/00	0	2470	2480	2460	2480	29.5	0	0
05/06/08	7615.t	00/00/00	0	2480	2520	2480	2500	57.6	0	0
05/06/09	7615.t	00/00/00	0	2510	2520	2500	2510	18.2	0	0
05/06/10	7615.t	00/00/00	0	2520	2560	2520	2530	65.4	0	0
05/06/13	7615.t	00/00/00	0	2550	2600	2520	2590	54.9	0	0
05/06/14	7615.t	00/00/00	0	2590	2590	2550	2590	21.5	0	0
05/06/15	7615.t	00/00/00	0	2620	2620	2590	2600	36.3	0	0
05/06/16	7615.t	00/00/00	0	2600	2610	2580	2590	16.8	0	0
05/06/17	7615.t	00/00/00	0	2590	2600	2580	2600	7.8	0	0
05/06/20	7615.t	00/00/00	0	2600	2600	2590	2590	10	0	0
05/06/21	7615.t	00/00/00	0	2580	2620	2580	2610	17.8	0	0
05/06/22	7615.t	00/00/00	0	2620	2660	2610	2660	47.6	0	0
05/06/23	7615.t	00/00/00	0	2650	2690	2650	2670	36.9	0	0
05/06/24	7615.t	00/00/00	0	2660	2760	2660	2720	61.3	0	0
05/06/27	7615.t	00/00/00	0	2730	2730	2700	2710	23	0	0
05/06/28	7615.t	00/00/00	0	2700	2710	2680	2710	19.9	0	0
05/06/29	7615.t	00/00/00	0	2720	2740	2710	2740	18.4	0	0
05/06/30	7615.t	00/00/00	0	2750	2940	2750	2880	140.4	0	0
05/07/01	7615.t	00/00/00	0	2880	2940	2860	2900	104.7	0	0
05/07/04	7615.t	00/00/00	0	2890	2890	2830	2860	48.3	0	0
05/07/05	7615.t	00/00/00	0	2840	2860	2840	2840	43.3	0	0
05/07/06	7615.t	00/00/00	0	2830	2900	2830	2850	81.7	0	0
05/07/07	7615.t	00/00/00	0	2840	2860	2830	2850	60	0	0
05/07/08	7615.t	00/00/00	0	2850	2850	2810	2850	24.4	0	0
05/07/11	7615.t	00/00/00	0	2890	3040	2880	2990	254.5	0	0
05/07/12	7615.t	00/00/00	0	3000	3040	2990	3030	110.2	0	0
05/07/13	7615.t	00/00/00	0	3050	3100	3000	3100	124.4	0	0
05/07/14	7615.t	00/00/00	0	3060	3150	3060	3150	97.4	0	0
05/07/15	7615.t	00/00/00	0	3150	3210	3110	3150	119.1	0	0
05/07/19	7615.t	00/00/00	0	3160	3170	3030	3100	85.5	0	0
05/07/20	7615.t	00/00/00	0	3120	3170	3080	3140	46.8	0	0
05/07/21	7615.t	00/00/00	0	3140	3140	3100	3130	16	0	0
05/07/22	7615.t	00/00/00	0	3080	3120	3080	3100	23	0	0
05/07/25	7615.t	00/00/00	0	3130	3140	3110	3140	20.8	0	0
05/07/26	7615.t	00/00/00	0	3140	3150	3110	3140	13.6	0	0
05/07/27	7615.t	00/00/00	0	3140	3140	3090	3090	16.9	0	0
05/07/28	7615.t	00/00/00	0	3110	3130	3080	3080	26.2	0	0
05/07/29	7615.t	00/00/00	0	3070	3090	3000	3050	32.2	0	0
05/08/01	7615.t	00/00/00	0	3050	3150	3040	3120	34.5	0	0
05/08/02	7615.t	00/00/00	0	3150	3290	3120	3280	90.1	0	0
05/08/03	7615.t	00/00/00	0	3260	3330	3180	3310	81.2	0	0
05/08/04	7615.t	00/00/00	0	3340	3600	3320	3490	206.4	0	0
05/08/05	7615.t	00/00/00	0	3440	3470	3360	3380	74.9	0	0
05/08/08	7615.t	00/00/00	0	3300	3450	3250	3420	47.2	0	0
05/08/09	7615.t	00/00/00	0	3400	3400	3330	3340	42.5	0	0
05/08/10	7615.t	00/00/00	0	3440	3460	3370	3440	43	0	0
05/08/11	7615.t	00/00/00	0	3450	3480	3310	3340	59.5	0	0
05/08/12	7615.t	00/00/00	0	3390	3440	3340	3440	27.2	0	0
05/08/15	7615.t	00/00/00	0	3340	3430	3340	3380	13.7	0	0
05/08/16	7615.t	00/00/00	0	3360	3380	3320	3340	39.9	0	0
05/08/17	7615.t	00/00/00	0	3340	3370	3260	3260	35.6	0	0
05/08/18	7615.t	00/00/00	0	3270	3350	3270	3350	26.1	0	0
05/08/19	7615.t	00/00/00	0	3330	3430	3320	3410	43.6	0	0
05/08/22	7615.t	00/00/00	0	3380	3540	3370	3520	67.5	0	0
05/08/23	7615.t	00/00/00	0	3500	3520	3440	3440	42	0	0
05/08/24	7615.t	00/00/00	0	3440	3530	3410	3500	34	0	0
05/08/25	7615.t	00/00/00	0	3410	3510	3410	3500	28.2	0	0
05/08/26	7615.t	00/00/00	0	3500	3500	3450	3490	18.1	0	0
05/08/29	7615.t	00/00/00	0	3480	3480	3440	3460	23.2	0	0
05/08/30	7615.t	00/00/00	0	3480	3540	3440	3530	55.9	0	0
05/08/31	7615.t	00/00/00	0	3520	3760	3490	3730	170.8	0	0
05/09/01	7615.t	00/00/00	0	3690	3720	3630	3700	103	0	0
05/09/02	7615.t	00/00/00	0	3720	3930	3680	3840	200.6	0	0
05/09/05	7615.t	00/00/00	0	3800	3800	3750	3760	47.6	0	0
05/09/06	7615.t	00/00/00	0	3760	3780	3700	3720	61.2	0	0
05/09/07	7615.t	00/00/00	0	3850	3850	3770	3830	504.9	0	0
05/09/08	7615.t	00/00/00	0	3880	3980	3850	3920	169.6	0	0
05/09/09	7615.t	00/00/00	0	3900	3910	3850	3880	49.6	0	0
05/09/12	7615.t	00/00/00	0	3900	3910	3860	3880	32.1	0	0
05/09/13	7615.t	00/00/00	0	3860	3960	3830	3930	57	0	0
05/09/14	7615.t	00/00/00	0	3940	3940	3890	3910	25.6	0	0
05/09/15	7615.t	00/00/00	0	3910	4220	3890	4190	134.3	0	0
05/09/16	7615.t	00/00/00	0	4140	4190	4080	4190	59.6	0	0
05/09/20	7615.t	00/00/00	0	4140	4170	4110	4130	64.9	0	0
05/09/21	7615.t	00/00/00	0	4130	4160	4040	4080	36.2	0	0
05/09/22	7615.t	00/00/00	0	4050	4080	3870	3870	49.6	0	0
05/09/26	7615.t	00/00/00	0	3870	3930	3820	3870	61.1	0	0
05/09/27	7615.t	00/00/00	0	3890	3950	3820	3920	30.4	0	0
05/09/28	7615.t	00/00/00	0	3930	3970	3810	3890	45.2	0	0
05/09/29	7615.t	00/00/00	0	3860	4000	3700	3950	75.5	0	0
05/09/30	7615.t	00/00/00	0	3900	3950	3720	3760	80.6	0	0
05/10/03	7615.t	00/00/00	0	3750	3900	3750	3880	45.8	0	0
05/10/04	7615.t	00/00/00	0	3910	3940	3870	3930	35.4	0	0
05/10/05	7615.t	00/00/00	0	3950	3950	3850	3860	31.1	0	0
05/10/06	7615.t	00/00/00	0	3800	3920	3730	3830	63.8	0	0
05/10/07	7615.t	00/00/00	0	3800	3860	3750	3820	53.2	0	0
05/10/11	7615.t	00/00/00	0	3750	3910	3750	3910	39	0	0
05/10/12	7615.t	00/00/00	0	3910	4040	3820	3820	86.6	0	0
05/10/13	7615.t	00/00/00	0	3780	3860	3760	3860	83.2	0	0
05/10/14	7615.t	00/00/00	0	3840	3970	3810	3930	37.5	0	0
05/10/17	7615.t	00/00/00	0	3950	4000	3920	3980	35.8	0	0
05/10/18	7615.t	00/00/00	0	4030	4040	3940	3950	59.6	0	0
05/10/19	7615.t	00/00/00	0	4000	4000	3940	4000	48.9	0	0
05/10/20	7615.t	00/00/00	0	4040	4040	3940	4030	64.2	0	0
05/10/21	7615.t	00/00/00	0	4040	4150	4000	4100	53.3	0	0
05/10/24	7615.t	00/00/00	0	4150	4180	4070	4080	42.3	0	0
05/10/25	7615.t	00/00/00	0	4040	4150	3960	3980	35.8	0	0
05/10/26	7615.t	00/00/00	0	3990	4030	3990	4000	18.4	0	0
05/10/27	7615.t	00/00/00	0	4050	4140	4030	4090	33.4	0	0
05/10/28	7615.t	00/00/00	0	4110	4150	4080	4110	17.7	0	0
05/10/31	7615.t	00/00/00	0	4110	4150	4100	4120	14.1	0	0
05/11/01	7615.t	00/00/00	0	4120	4150	4100	4150	19	0	0
05/11/02	7615.t	00/00/00	0	4160	4180	4120	4180	26	0	0
05/11/04	7615.t	00/00/00	0	4190	4190	4140	4150	68.9	0	0
05/11/07	7615.t	00/00/00	0	4150	4150	4010	4070	49.9	0	0
05/11/08	7615.t	00/00/00	0	4080	4080	4010	4040	10.9	0	0
05/11/09	7615.t	00/00/00	0	4010	4020	3980	3980	23.7	0	0
05/11/10	7615.t	00/00/00	0	3940	3990	3940	3960	16.4	0	0
05/11/11	7615.t	00/00/00	0	4000	4000	3890	3950	26.5	0	0
05/11/14	7615.t	00/00/00	0	3940	3940	3850	3880	35.5	0	0
05/11/15	7615.t	00/00/00	0	3880	3890	3770	3800	63.5	0	0
05/11/16	7615.t	00/00/00	0	3810	3870	3800	3840	23.8	0	0
05/11/17	7615.t	00/00/00	0	3840	3850	3820	3830	13	0	0
05/11/18	7615.t	00/00/00	0	3840	3970	3830	3960	34	0	0
05/11/21	7615.t	00/00/00	0	3990	3990	3850	3860	23.3	0	0
05/11/22	7615.t	00/00/00	0	3910	3910	3800	3820	44.9	0	0
05/11/24	7615.t	00/00/00	0	3820	3850	3810	3820	16.3	0	0
05/11/25	7615.t	00/00/00	0	3830	3850	3780	3800	37.2	0	0
05/11/28	7615.t	00/00/00	0	3790	3790	3720	3750	49.2	0	0
05/11/29	7615.t	00/00/00	0	3750	3760	3710	3750	47.3	0	0
05/11/30	7615.t	00/00/00	0	3750	3770	3730	3730	30.6	0	0
05/12/01	7615.t	00/00/00	0	3770	3930	3770	3920	51.7	0	0
05/12/02	7615.t	00/00/00	0	3970	4100	3900	4090	93.9	0	0
05/12/05	7615.t	00/00/00	0	4090	4110	3980	4010	34.7	0	0
05/12/06	7615.t	00/00/00	0	3980	4010	3910	3950	17.6	0	0
05/12/07	7615.t	00/00/00	0	3900	3920	3860	3880	24.9	0	0
05/12/08	7615.t	00/00/00	0	3860	3890	3740	3780	52.2	0	0
05/12/09	7615.t	00/00/00	0	3830	3930	3820	3900	41.4	0	0
05/12/12	7615.t	00/00/00	0	3910	3990	3900	3990	21.6	0	0
05/12/13	7615.t	00/00/00	0	3940	3990	3940	3960	25.2	0	0
05/12/14	7615.t	00/00/00	0	3950	3960	3880	3910	24.3	0	0
05/12/15	7615.t	00/00/00	0	3960	3970	3880	3880	20.6	0	0
05/12/16	7615.t	00/00/00	0	3870	4090	3850	4090	50.3	0	0
05/12/19	7615.t	00/00/00	0	4070	4070	3970	4030	29.3	0	0
05/12/20	7615.t	00/00/00	0	4000	4030	3900	4010	29.4	0	0
05/12/21	7615.t	00/00/00	0	4040	4050	3990	4020	17.1	0	0
05/12/22	7615.t	00/00/00	0	4050	4050	3990	3990	33.8	0	0
05/12/26	7615.t	00/00/00	0	3970	4040	3960	4030	24.8	0	0
05/12/27	7615.t	00/00/00	0	4020	4050	3960	4010	15.4	0	0
05/12/28	7615.t	00/00/00	0	4020	4160	3990	4140	50.4	0	0
05/12/29	7615.t	00/00/00	0	4150	4610	4110	4490	169.1	0	0
05/12/30	7615.t	00/00/00	0	4390	4390	4200	4250	76.3	0	0
06/01/04	7615.t	00/00/00	0	4320	4470	4230	4250	60.2	0	0
06/01/05	7615.t	00/00/00	0	4200	4300	4150	4150	76.1	0	0
06/01/06	7615.t	00/00/00	0	4160	4340	4100	4310	75.7	0	0
06/01/10	7615.t	00/00/00	0	4410	4450	4280	4290	75.8	0	0
06/01/11	7615.t	00/00/00	0	4290	4330	4220	4290	39.5	0	0
06/01/12	7615.t	00/00/00	0	4240	4260	4200	4200	47.9	0	0
06/01/13	7615.t	00/00/00	0	4200	4230	4150	4190	41.8	0	0
06/01/16	7615.t	00/00/00	0	4200	4250	4140	4200	44	0	0
06/01/17	7615.t	00/00/00	0	4170	4220	4130	4180	66.6	0	0
06/01/18	7615.t	00/00/00	0	4160	4180	3700	3750	93.8	0	0
06/01/19	7615.t	00/00/00	0	3790	4200	3790	4030	141.4	0	0
06/01/20	7615.t	00/00/00	0	4120	4120	3970	4050	46.5	0	0
06/01/23	7615.t	00/00/00	0	4100	4160	4040	4040	66.2	0	0
06/01/24	7615.t	00/00/00	0	4080	4150	4050	4090	25.9	0	0
06/01/25	7615.t	00/00/00	0	4140	4270	4130	4200	46.9	0	0
06/01/26	7615.t	00/00/00	0	4280	4300	4250	4270	44.2	0	0
06/01/27	7615.t	00/00/00	0	4290	4360	4250	4320	44	0	0
06/01/30	7615.t	00/00/00	0	4320	4370	4320	4320	30.7	0	0
06/01/31	7615.t	00/00/00	0	4370	4370	4300	4300	22.4	0	0
06/02/01	7615.t	00/00/00	0	4270	4300	4270	4280	21.4	0	0
06/02/02	7615.t	00/00/00	0	4290	4350	4290	4330	20	0	0
06/02/03	7615.t	00/00/00	0	4340	4400	4290	4390	36.2	0	0
06/02/06	7615.t	00/00/00	0	4490	4710	4440	4670	83.1	0	0
06/02/07	7615.t	00/00/00	0	4700	4930	4640	4920	104.4	0	0
06/02/08	7615.t	00/00/00	0	4960	4960	4640	4650	62.5	0	0
06/02/09	7615.t	00/00/00	0	4750	4780	4640	4650	28.4	0	0
06/02/10	7615.t	00/00/00	0	4610	4670	4410	4470	39.8	0	0
06/02/13	7615.t	00/00/00	0	4420	4530	4390	4400	28.5	0	0
06/02/14	7615.t	00/00/00	0	4300	4400	4020	4360	34.2	0	0
06/02/15	7615.t	00/00/00	0	4370	4420	4330	4360	33.2	0	0
06/02/16	7615.t	00/00/00	0	4270	4350	4160	4190	54	0	0
06/02/17	7615.t	00/00/00	0	4190	4220	4140	4160	36.2	0	0
06/02/20	7615.t	00/00/00	0	4080	4150	4050	4110	23.8	0	0
06/02/21	7615.t	00/00/00	0	4060	4300	4060	4240	44.6	0	0
06/02/22	7615.t	00/00/00	0	4200	4240	4190	4210	29.4	0	0
06/02/23	7615.t	00/00/00	0	4240	4420	4240	4370	37.6	0	0
06/02/24	7615.t	00/00/00	0	4320	4370	4310	4350	31.6	0	0
06/02/27	7615.t	00/00/00	0	4600	4650	4460	4460	54.7	0	0
06/02/28	7615.t	00/00/00	0	4460	4460	4300	4310	41.8	0	0
06/03/01	7615.t	00/00/00	0	4350	4510	4320	4450	31.6	0	0
06/03/02	7615.t	00/00/00	0	4400	4440	4390	4390	17.2	0	0
06/03/03	7615.t	00/00/00	0	4400	4430	4360	4370	25.7	0	0
06/03/06	7615.t	00/00/00	0	4390	4390	4230	4300	25.9	0	0
06/03/07	7615.t	00/00/00	0	4350	4350	4230	4260	16.2	0	0
06/03/08	7615.t	00/00/00	0	4270	4280	4220	4230	17.2	0	0
06/03/09	7615.t	00/00/00	0	4240	4270	4230	4270	17	0	0
06/03/10	7615.t	00/00/00	0	4280	4320	4280	4290	35.6	0	0
06/03/13	7615.t	00/00/00	0	4340	4360	4330	4360	22.8	0	0
06/03/14	7615.t	00/00/00	0	4390	4390	4210	4240	51.7	0	0
06/03/15	7615.t	00/00/00	0	4260	4270	4210	4220	39.9	0	0
06/03/16	7615.t	00/00/00	0	4240	4250	4200	4230	32.4	0	0
06/03/17	7615.t	00/00/00	0	4280	4280	4190	4200	49	0	0
06/03/20	7615.t	00/00/00	0	4240	4340	4230	4340	33.7	0	0
06/03/22	7615.t	00/00/00	0	4310	4310	4260	4290	38.2	0	0
06/03/23	7615.t	00/00/00	0	4340	4340	4290	4290	35.2	0	0
06/03/24	7615.t	00/00/00	0	4320	4320	4280	4280	41.3	0	0
06/03/27	7615.t	00/00/00	0	4280	4290	4260	4260	54.3	0	0
06/03/28	7615.t	00/00/00	0	2020	2120	2020	2080	91.8	0	100
06/03/29	7615.t	00/00/00	0	2080	2130	2060	2100	65	0	0
06/03/30	7615.t	00/00/00	0	2120	2150	2120	2120	52	0	0
06/03/31	7615.t	00/00/00	0	2160	2160	2100	2100	39.2	0	0
06/04/03	7615.t	00/00/00	0	2110	2150	2110	2130	36.8	0	0
06/04/04	7615.t	00/00/00	0	2150	2190	2140	2190	61.3	0	0
06/04/05	7615.t	00/00/00	0	2170	2200	2160	2160	42.7	0	0
06/04/06	7615.t	00/00/00	0	2160	2180	2160	2170	23.3	0	0
06/04/07	7615.t	00/00/00	0	2180	2190	2160	2170	26.8	0	0
06/04/10	7615.t	00/00/00	0	2160	2220	2160	2210	53.1	0	0
06/04/11	7615.t	00/00/00	0	2210	2210	2190	2190	31.5	0	0
06/04/12	7615.t	00/00/00	0	2190	2210	2180	2190	30.7	0	0
06/04/13	7615.t	00/00/00	0	2200	2200	2160	2160	25.3	0	0
06/04/14	7615.t	00/00/00	0	2200	2200	2160	2160	33.9	0	0
06/04/17	7615.t	00/00/00	0	2160	2170	2140	2140	25	0	0
06/04/18	7615.t	00/00/00	0	2140	2170	2140	2170	24.4	0	0
06/04/19	7615.t	00/00/00	0	2180	2190	2160	2160	15.5	0	0
06/04/20	7615.t	00/00/00	0	2170	2180	2150	2160	21.3	0	0
06/04/21	7615.t	00/00/00	0	2230	2410	2200	2290	370.4	0	0
06/04/24	7615.t	00/00/00	0	2260	2270	2210	2250	78.1	0	0
06/04/25	7615.t	00/00/00	0	2230	2370	2230	2320	123.7	0	0
06/04/26	7615.t	00/00/00	0	2350	2560	2300	2320	1188.9	0	0
06/04/27	7615.t	00/00/00	0	2350	2420	2290	2340	210.6	0	0
06/04/28	7615.t	00/00/00	0	2300	2340	2270	2300	86.7	0	0
06/05/01	7615.t	00/00/00	0	2270	2300	2250	2260	80.7	0	0
06/05/02	7615.t	00/00/00	0	2260	2330	2260	2300	139.9	0	0
06/05/08	7615.t	00/00/00	0	2290	2330	2270	2290	72.8	0	0
06/05/09	7615.t	00/00/00	0	2270	2300	2200	2270	92.9	0	0
06/05/10	7615.t	00/00/00	0	2270	2280	2220	2230	56.3	0	0
06/05/11	7615.t	00/00/00	0	2210	2240	2210	2230	32.4	0	0
06/05/12	7615.t	00/00/00	0	2230	2230	2160	2180	73.8	0	0
06/05/15	7615.t	00/00/00	0	2140	2160	2120	2150	41.6	0	0
06/05/16	7615.t	00/00/00	0	2150	2180	2120	2120	51.7	0	0
06/05/17	7615.t	00/00/00	0	2110	2120	2070	2100	44.5	0	0
06/05/18	7615.t	00/00/00	0	2060	2110	2050	2100	26.3	0	0
06/05/19	7615.t	00/00/00	0	2060	2120	2060	2090	46.1	0	0
06/05/22	7615.t	00/00/00	0	2130	2130	2080	2080	30.1	0	0
06/05/23	7615.t	00/00/00	0	2080	2080	2060	2070	31.1	0	0
06/05/24	7615.t	00/00/00	0	2070	2080	2060	2070	12	0	0
06/05/25	7615.t	00/00/00	0	2080	2100	2070	2090	15.1	0	0
06/05/26	7615.t	00/00/00	0	2100	2100	2080	2090	9.9	0	0
06/05/29	7615.t	00/00/00	0	2100	2120	2090	2110	23.3	0	0
06/05/30	7615.t	00/00/00	0	2110	2110	2070	2070	14.5	0	0
06/05/31	7615.t	00/00/00	0	2070	2080	2040	2040	16	0	0
06/06/01	7615.t	00/00/00	0	2040	2080	2020	2030	15	0	0
06/06/02	7615.t	00/00/00	0	2020	2050	1950	2040	27.3	0	0
06/06/05	7615.t	00/00/00	0	2050	2070	2000	2010	19.8	0	0
06/06/06	7615.t	00/00/00	0	2000	2010	1940	1960	21.3	0	0
06/06/07	7615.t	00/00/00	0	1990	2020	1920	1930	15.8	0	0
06/06/08	7615.t	00/00/00	0	1880	1880	1840	1840	32.5	0	0
06/06/09	7615.t	00/00/00	0	1820	1870	1810	1850	62.8	0	0
06/06/12	7615.t	00/00/00	0	1840	1870	1830	1860	27.5	0	0
06/06/13	7615.t	00/00/00	0	1860	1860	1800	1800	26.7	0	0
06/06/14	7615.t	00/00/00	0	1790	1810	1750	1800	27.1	0	0
06/06/15	7615.t	00/00/00	0	1820	1840	1800	1840	34	0	0
06/06/16	7615.t	00/00/00	0	1850	1990	1840	1930	85.6	0	0
06/06/19	7615.t	00/00/00	0	1950	2030	1950	2000	21.9	0	0
06/06/20	7615.t	00/00/00	0	2010	2090	1990	2010	47.6	0	0
06/06/21	7615.t	00/00/00	0	2010	2020	1960	1980	36	0	0
06/06/22	7615.t	00/00/00	0	2030	2060	2020	2060	18.2	0	0
06/06/23	7615.t	00/00/00	0	2020	2080	2000	2000	39.5	0	0
06/06/26	7615.t	00/00/00	0	2000	2030	1990	2030	11.5	0	0
06/06/27	7615.t	00/00/00	0	2020	2060	2020	2040	12.3	0	0
06/06/28	7615.t	00/00/00	0	2020	2050	2020	2040	18.9	0	0
06/06/29	7615.t	00/00/00	0	2050	2080	2030	2030	33	0	0
06/06/30	7615.t	00/00/00	0	2010	2040	1990	2020	34.3	0	0
06/07/03	7615.t	00/00/00	0	2000	2040	2000	2030	22	0	0
06/07/04	7615.t	00/00/00	0	2040	2050	2030	2050	9.1	0	0
06/07/05	7615.t	00/00/00	0	2030	2050	1990	2000	26.3	0	0
06/07/06	7615.t	00/00/00	0	1960	1970	1930	1950	34.4	0	0
06/07/07	7615.t	00/00/00	0	1950	1960	1950	1960	16	0	0
06/07/10	7615.t	00/00/00	0	1940	1940	1850	1900	37.1	0	0
06/07/11	7615.t	00/00/00	0	1910	1920	1870	1880	15.2	0	0
06/07/12	7615.t	00/00/00	0	1860	1860	1820	1820	26.1	0	0
06/07/13	7615.t	00/00/00	0	1800	1850	1800	1820	20.3	0	0
06/07/14	7615.t	00/00/00	0	1850	1850	1820	1820	8.4	0	0
06/07/18	7615.t	00/00/00	0	1810	1810	1720	1730	32.1	0	0
06/07/19	7615.t	00/00/00	0	1730	1770	1730	1760	24.2	0	0
06/07/20	7615.t	00/00/00	0	1800	1830	1790	1830	15.2	0	0
06/07/21	7615.t	00/00/00	0	1770	1850	1770	1850	21	0	0
06/07/24	7615.t	00/00/00	0	1910	1910	1850	1860	33.1	0	0
06/07/25	7615.t	00/00/00	0	1910	1920	1800	1850	17.4	0	0
06/07/26	7615.t	00/00/00	0	1860	1860	1790	1790	23.8	0	0
06/07/27	7615.t	00/00/00	0	1750	1800	1720	1770	22.2	0	0
06/07/28	7615.t	00/00/00	0	1720	1770	1720	1750	41.5	0	0
06/07/31	7615.t	00/00/00	0	1770	1780	1760	1760	20	0	0
06/08/01	7615.t	00/00/00	0	1760	1780	1760	1770	16.5	0	0
06/08/02	7615.t	00/00/00	0	1760	1780	1750	1770	17	0	0
06/08/03	7615.t	00/00/00	0	1780	1780	1710	1720	65.5	0	0
06/08/04	7615.t	00/00/00	0	1730	1750	1720	1740	55.8	0	0
06/08/07	7615.t	00/00/00	0	1750	1750	1730	1730	30.3	0	0
06/08/08	7615.t	00/00/00	0	1730	1740	1730	1740	22.6	0	0
06/08/09	7615.t	00/00/00	0	1750	1840	1750	1770	169.6	0	0
06/08/10	7615.t	00/00/00	0	1780	1790	1770	1770	29.8	0	0
06/08/11	7615.t	00/00/00	0	1770	1780	1740	1750	20.9	0	0
06/08/14	7615.t	00/00/00	0	1750	1790	1740	1790	24.8	0	0
06/08/15	7615.t	00/00/00	0	1800	1830	1780	1800	40.1	0	0
06/08/16	7615.t	00/00/00	0	1810	1810	1790	1800	34.1	0	0
06/08/17	7615.t	00/00/00	0	1800	1810	1770	1770	23.6	0	0
06/08/18	7615.t	00/00/00	0	1770	1780	1740	1750	54.4	0	0
06/08/21	7615.t	00/00/00	0	1770	1780	1750	1750	11.9	0	0
06/08/22	7615.t	00/00/00	0	1740	1760	1740	1760	23.2	0	0
06/08/23	7615.t	00/00/00	0	1760	1770	1740	1740	23.2	0	0
06/08/24	7615.t	00/00/00	0	1750	1760	1740	1750	55.3	0	0
06/08/25	7615.t	00/00/00	0	1760	1770	1750	1750	40.6	0	0
06/08/28	7615.t	00/00/00	0	1760	1760	1710	1710	62.4	0	0
06/08/29	7615.t	00/00/00	0	1720	1740	1720	1730	16.2	0	0
06/08/30	7615.t	00/00/00	0	1720	1740	1720	1740	27.9	0	0
06/08/31	7615.t	00/00/00	0	1740	1750	1730	1730	22.7	0	0
06/09/01	7615.t	00/00/00	0	1720	1730	1720	1730	19	0	0
06/09/04	7615.t	00/00/00	0	1730	1740	1730	1730	29	0	0
06/09/05	7615.t	00/00/00	0	1730	1730	1700	1720	77.2	0	0
06/09/06	7615.t	00/00/00	0	1700	1700	1630	1640	274.5	0	0
06/09/07	7615.t	00/00/00	0	1650	1680	1640	1660	85.1	0	0
06/09/08	7615.t	00/00/00	0	1650	1670	1640	1670	65.6	0	0
06/09/11	7615.t	00/00/00	0	1660	1670	1630	1630	34.4	0	0
06/09/12	7615.t	00/00/00	0	1650	1650	1620	1620	20.7	0	0
06/09/13	7615.t	00/00/00	0	1640	1640	1620	1620	19.5	0	0
06/09/14	7615.t	00/00/00	0	1630	1630	1610	1620	29.4	0	0
06/09/15	7615.t	00/00/00	0	1630	1630	1610	1620	13.2	0	0
06/09/19	7615.t	00/00/00	0	1620	1630	1560	1570	58.8	0	0
06/09/20	7615.t	00/00/00	0	1560	1570	1540	1570	23.7	0	0
06/09/21	7615.t	00/00/00	0	1570	1570	1540	1570	18.8	0	0
06/09/22	7615.t	00/00/00	0	1540	1580	1540	1560	22.4	0	0
06/09/25	7615.t	00/00/00	0	1590	1590	1470	1560	43.4	0	0
06/09/26	7615.t	00/00/00	0	1560	1560	1520	1550	32	0	0
06/09/27	7615.t	00/00/00	0	1520	1540	1520	1540	11.3	0	0
06/09/28	7615.t	00/00/00	0	1530	1550	1510	1540	31.4	0	0
06/09/29	7615.t	00/00/00	0	1530	1540	1520	1520	30.6	0	0
06/10/02	7615.t	00/00/00	0	1510	1580	1510	1560	76.6	0	0
06/10/03	7615.t	00/00/00	0	1570	1630	1540	1580	93.2	0	0
06/10/04	7615.t	00/00/00	0	1610	1620	1540	1560	61.4	0	0
06/10/05	7615.t	00/00/00	0	1540	1560	1470	1500	126.3	0	0
06/10/06	7615.t	00/00/00	0	1480	1480	1430	1440	105.3	0	0
06/10/10	7615.t	00/00/00	0	1430	1450	1410	1450	66.4	0	0
06/10/11	7615.t	00/00/00	0	1440	1450	1370	1370	85.9	0	0
06/10/12	7615.t	00/00/00	0	1370	1400	1360	1380	92.4	0	0
06/10/13	7615.t	00/00/00	0	1400	1400	1350	1360	51.3	0	0
06/10/16	7615.t	00/00/00	0	1380	1410	1370	1410	78.8	0	0
06/10/17	7615.t	00/00/00	0	1420	1420	1400	1420	43.6	0	0
06/10/18	7615.t	00/00/00	0	1400	1420	1400	1420	27.8	0	0
06/10/19	7615.t	00/00/00	0	1430	1430	1410	1420	45.7	0	0
06/10/20	7615.t	00/00/00	0	1420	1450	1410	1430	66.3	0	0
06/10/23	7615.t	00/00/00	0	1470	1580	1470	1500	414.4	0	0
06/10/24	7615.t	00/00/00	0	1500	1500	1440	1450	147.7	0	0
06/10/25	7615.t	00/00/00	0	1450	1450	1390	1390	148.6	0	0
06/10/26	7615.t	00/00/00	0	1400	1430	1400	1410	59.9	0	0
06/10/27	7615.t	00/00/00	0	1400	1410	1390	1400	51.4	0	0
06/10/30	7615.t	00/00/00	0	1400	1410	1380	1380	47.1	0	0
06/10/31	7615.t	00/00/00	0	1380	1410	1380	1400	39.9	0	0
06/11/01	7615.t	00/00/00	0	1410	1420	1410	1420	40.2	0	0
06/11/02	7615.t	00/00/00	0	1410	1430	1410	1430	48.7	0	0
06/11/06	7615.t	00/00/00	0	1420	1480	1420	1460	65.2	0	0
06/11/07	7615.t	00/00/00	0	1450	1480	1450	1480	89	0	0
06/11/08	7615.t	00/00/00	0	1480	1480	1390	1400	155.6	0	0
06/11/09	7615.t	00/00/00	0	1420	1430	1400	1420	40.3	0	0
06/11/10	7615.t	00/00/00	0	1430	1430	1410	1420	29.7	0	0
06/11/13	7615.t	00/00/00	0	1400	1410	1380	1390	54.2	0	0
06/11/14	7615.t	00/00/00	0	1400	1430	1390	1420	34.9	0	0
06/11/15	7615.t	00/00/00	0	1440	1450	1400	1400	24.2	0	0
06/11/16	7615.t	00/00/00	0	1410	1420	1390	1390	32.8	0	0
06/11/17	7615.t	00/00/00	0	1380	1390	1360	1360	68.3	0	0
06/11/20	7615.t	00/00/00	0	1350	1360	1300	1310	87.3	0	0
06/11/21	7615.t	00/00/00	0	1300	1340	1300	1320	58.5	0	0
06/11/22	7615.t	00/00/00	0	1320	1360	1310	1350	23.7	0	0
06/11/24	7615.t	00/00/00	0	1350	1360	1340	1350	19.5	0	0
06/11/27	7615.t	00/00/00	0	1370	1430	1360	1430	97.4	0	0
06/11/28	7615.t	00/00/00	0	1410	1410	1380	1400	46.5	0	0
06/11/29	7615.t	00/00/00	0	1400	1470	1390	1440	149.1	0	0
06/11/30	7615.t	00/00/00	0	1440	1460	1430	1430	109.4	0	0
06/12/01	7615.t	00/00/00	0	1420	1440	1410	1410	48.1	0	0
06/12/04	7615.t	00/00/00	0	1410	1440	1400	1440	75.5	0	0
06/12/05	7615.t	00/00/00	0	1430	1450	1430	1440	51.2	0	0
06/12/06	7615.t	00/00/00	0	1420	1440	1420	1430	22	0	0
06/12/07	7615.t	00/00/00	0	1430	1430	1420	1420	26.2	0	0
06/12/08	7615.t	00/00/00	0	1400	1420	1400	1410	59.7	0	0
06/12/11	7615.t	00/00/00	0	1410	1410	1400	1410	30	0	0
06/12/12	7615.t	00/00/00	0	1410	1420	1400	1400	22.9	0	0
06/12/13	7615.t	00/00/00	0	1400	1400	1390	1400	31.1	0	0
06/12/14	7615.t	00/00/00	0	1410	1430	1400	1420	47.4	0	0
06/12/15	7615.t	00/00/00	0	1410	1420	1400	1410	22.4	0	0
06/12/18	7615.t	00/00/00	0	1420	1420	1410	1410	13.1	0	0
06/12/19	7615.t	00/00/00	0	1410	1410	1390	1390	22.4	0	0
06/12/20	7615.t	00/00/00	0	1400	1410	1390	1410	22.7	0	0
06/12/21	7615.t	00/00/00	0	1420	1420	1390	1390	40.3	0	0
06/12/22	7615.t	00/00/00	0	1400	1410	1390	1390	28.3	0	0
06/12/25	7615.t	00/00/00	0	1400	1400	1390	1390	25.8	0	0
06/12/26	7615.t	00/00/00	0	1390	1400	1390	1400	19	0	0
06/12/27	7615.t	00/00/00	0	1390	1400	1380	1390	27.7	0	0
06/12/28	7615.t	00/00/00	0	1390	1400	1390	1400	15.3	0	0
06/12/29	7615.t	00/00/00	0	1400	1410	1400	1410	12.8	0	0
07/01/04	7615.t	00/00/00	0	1420	1460	1420	1440	57.2	0	0
07/01/05	7615.t	00/00/00	0	1440	1450	1430	1430	38.9	0	0
07/01/09	7615.t	00/00/00	0	1460	1460	1440	1460	58.6	0	0
07/01/10	7615.t	00/00/00	0	1460	1470	1440	1440	60.9	0	0
07/01/11	7615.t	00/00/00	0	1460	1460	1440	1440	26.2	0	0
07/01/12	7615.t	00/00/00	0	1450	1460	1440	1460	40	0	0
07/01/15	7615.t	00/00/00	0	1470	1490	1470	1480	41	0	0
07/01/16	7615.t	00/00/00	0	1480	1500	1470	1480	67.2	0	0
07/01/17	7615.t	00/00/00	0	1480	1490	1460	1480	22.2	0	0
07/01/18	7615.t	00/00/00	0	1480	1480	1470	1470	19.2	0	0
07/01/19	7615.t	00/00/00	0	1500	1540	1500	1520	244.6	0	0
07/01/22	7615.t	00/00/00	0	1550	1550	1520	1540	70.3	0	0
07/01/23	7615.t	00/00/00	0	1540	1560	1530	1530	53	0	0
07/01/24	7615.t	00/00/00	0	1540	1540	1530	1530	40	0	0
07/01/25	7615.t	00/00/00	0	1530	1540	1520	1520	39.7	0	0
07/01/26	7615.t	00/00/00	0	1500	1510	1500	1500	70	0	0
07/01/29	7615.t	00/00/00	0	1370	1410	1340	1360	727.7	0	0
07/01/30	7615.t	00/00/00	0	1380	1390	1350	1360	335.7	0	0
07/01/31	7615.t	00/00/00	0	1350	1360	1340	1360	95.6	0	0
07/02/01	7615.t	00/00/00	0	1350	1350	1320	1330	110.7	0	0
07/02/02	7615.t	00/00/00	0	1320	1340	1320	1320	164.8	0	0
07/02/05	7615.t	00/00/00	0	1330	1330	1310	1320	70.8	0	0
07/02/06	7615.t	00/00/00	0	1340	1360	1330	1350	82	0	0
07/02/07	7615.t	00/00/00	0	1350	1360	1320	1330	47	0	0
07/02/08	7615.t	00/00/00	0	1340	1350	1330	1330	55.5	0	0
07/02/09	7615.t	00/00/00	0	1330	1330	1280	1310	330.6	0	0
07/02/13	7615.t	00/00/00	0	1300	1300	1250	1260	205.9	0	0
07/02/14	7615.t	00/00/00	0	1260	1260	1230	1230	155	0	0
07/02/15	7615.t	00/00/00	0	1230	1280	1230	1280	77.9	0	0
07/02/16	7615.t	00/00/00	0	1280	1280	1260	1270	79	0	0
07/02/19	7615.t	00/00/00	0	1290	1300	1270	1290	115.3	0	0
07/02/20	7615.t	00/00/00	0	1280	1290	1270	1280	88.4	0	0
07/02/21	7615.t	00/00/00	0	1290	1290	1270	1280	113.6	0	0
07/02/22	7615.t	00/00/00	0	1290	1290	1280	1290	35.5	0	0
07/02/23	7615.t	00/00/00	0	1290	1290	1280	1290	68	0	0
07/02/26	7615.t	00/00/00	0	1290	1290	1280	1280	71.6	0	0
07/02/27	7615.t	00/00/00	0	1290	1290	1270	1280	65.9	0	0
07/02/28	7615.t	00/00/00	0	1250	1270	1230	1260	115.6	0	0
07/03/01	7615.t	00/00/00	0	1260	1270	1250	1250	73.2	0	0
07/03/02	7615.t	00/00/00	0	1250	1260	1240	1250	52	0	0
07/03/05	7615.t	00/00/00	0	1260	1260	1230	1230	79.4	0	0
07/03/06	7615.t	00/00/00	0	1230	1250	1230	1250	78	0	0
07/03/07	7615.t	00/00/00	0	1250	1260	1240	1250	71.4	0	0
07/03/08	7615.t	00/00/00	0	1240	1250	1240	1250	80.1	0	0
07/03/09	7615.t	00/00/00	0	1240	1250	1240	1250	98.1	0	0
07/03/12	7615.t	00/00/00	0	1270	1280	1250	1260	78.5	0	0
07/03/13	7615.t	00/00/00	0	1270	1280	1250	1250	43	0	0
07/03/14	7615.t	00/00/00	0	1250	1250	1230	1230	80.4	0	0
07/03/15	7615.t	00/00/00	0	1250	1250	1240	1240	34.2	0	0
07/03/16	7615.t	00/00/00	0	1250	1250	1230	1250	53.8	0	0
07/03/19	7615.t	00/00/00	0	1250	1260	1240	1240	52.7	0	0
07/03/20	7615.t	00/00/00	0	1250	1250	1240	1240	63	0	0
07/03/22	7615.t	00/00/00	0	1260	1270	1250	1270	98.3	0	0
07/03/23	7615.t	00/00/00	0	1270	1270	1260	1270	53.7	0	0
07/03/26	7615.t	00/00/00	0	1270	1290	1260	1270	136.8	0	0
07/03/27	7615.t	00/00/00	0	1220	1230	1210	1220	88.6	0	0
07/03/28	7615.t	00/00/00	0	1220	1230	1210	1210	74.4	0	0
07/03/29	7615.t	00/00/00	0	1210	1210	1180	1200	86.6	0	0
07/03/30	7615.t	00/00/00	0	1200	1230	1200	1210	89.2	0	0
07/04/02	7615.t	00/00/00	0	1200	1210	1190	1190	32.9	0	0
07/04/03	7615.t	00/00/00	0	1190	1190	1180	1180	49.3	0	0
07/04/04	7615.t	00/00/00	0	1180	1190	1180	1190	13.8	0	0
07/04/05	7615.t	00/00/00	0	1180	1190	1180	1190	32.4	0	0
07/04/06	7615.t	00/00/00	0	1190	1190	1160	1160	61	0	0
07/04/09	7615.t	00/00/00	0	1150	1150	1120	1130	96.6	0	0
07/04/10	7615.t	00/00/00	0	1120	1130	1110	1120	37.5	0	0
07/04/11	7615.t	00/00/00	0	1120	1130	1110	1120	39.2	0	0
07/04/12	7615.t	00/00/00	0	1120	1130	1090	1110	92.3	0	0
07/04/13	7615.t	00/00/00	0	1100	1100	1060	1060	89.4	0	0
07/04/16	7615.t	00/00/00	0	1050	1060	1030	1040	119.6	0	0
07/04/17	7615.t	00/00/00	0	1030	1040	1030	1040	58.6	0	0
07/04/18	7615.t	00/00/00	0	1050	1090	1050	1060	200.9	0	0
07/04/19	7615.t	00/00/00	0	1070	1090	1060	1070	72.6	0	0
07/04/20	7615.t	00/00/00	0	1060	1070	1040	1040	63	0	0
07/04/23	7615.t	00/00/00	0	1120	1150	1100	1130	299.5	0	0
07/04/24	7615.t	00/00/00	0	1150	1160	1130	1160	133.4	0	0
07/04/25	7615.t	00/00/00	0	1160	1170	1150	1160	82.5	0	0
07/04/26	7615.t	00/00/00	0	1150	1160	1100	1110	164.3	0	0
07/04/27	7615.t	00/00/00	0	1090	1100	1060	1070	153.6	0	0
07/05/01	7615.t	00/00/00	0	1060	1090	1050	1060	124.5	0	0
07/05/02	7615.t	00/00/00	0	1090	1100	1070	1090	68.2	0	0
07/05/07	7615.t	00/00/00	0	1080	1100	1080	1090	46.1	0	0
07/05/08	7615.t	00/00/00	0	1070	1290	1070	1220	922.9	0	0
07/05/09	7615.t	00/00/00	0	1170	1190	1120	1160	501.4	0	0
07/05/10	7615.t	00/00/00	0	1130	1150	1080	1090	211.2	0	0
07/05/11	7615.t	00/00/00	0	1100	1140	1080	1110	185.3	0	0
07/05/14	7615.t	00/00/00	0	1130	1150	1110	1130	84.5	0	0
07/05/15	7615.t	00/00/00	0	1130	1130	1100	1100	49.9	0	0
07/05/16	7615.t	00/00/00	0	1110	1120	1100	1100	66.3	0	0
07/05/17	7615.t	00/00/00	0	1120	1120	1100	1100	50.8	0	0
07/05/18	7615.t	00/00/00	0	1120	1130	1100	1100	49.2	0	0
07/05/21	7615.t	00/00/00	0	1120	1190	1120	1170	171.7	0	0
07/05/22	7615.t	00/00/00	0	1170	1220	1160	1220	189.5	0	0
07/05/23	7615.t	00/00/00	0	1220	1230	1210	1220	95.3	0	0
07/05/24	7615.t	00/00/00	0	1220	1220	1200	1200	27.4	0	0
07/05/25	7615.t	00/00/00	0	1200	1200	1180	1190	55.2	0	0
07/05/28	7615.t	00/00/00	0	1190	1210	1180	1200	39	0	0
07/05/29	7615.t	00/00/00	0	1200	1210	1190	1190	22.4	0	0
07/05/30	7615.t	00/00/00	0	1190	1200	1180	1180	30.2	0	0
07/05/31	7615.t	00/00/00	0	1200	1200	1190	1200	19.1	0	0
07/06/01	7615.t	00/00/00	0	1210	1220	1200	1200	62.2	0	0
07/06/04	7615.t	00/00/00	0	1200	1240	1200	1230	65.6	0	0
07/06/05	7615.t	00/00/00	0	1220	1230	1210	1220	54.9	0	0
07/06/06	7615.t	00/00/00	0	1210	1220	1200	1200	26.1	0	0
07/06/07	7615.t	00/00/00	0	1200	1210	1110	1170	92.8	0	0
07/06/08	7615.t	00/00/00	0	1210	1210	1200	1210	124.2	0	0
07/06/11	7615.t	00/00/00	0	1210	1220	1200	1200	21.8	0	0
07/06/12	7615.t	00/00/00	0	1180	1190	1170	1180	24.8	0	0
07/06/13	7615.t	00/00/00	0	1190	1190	1180	1190	22.2	0	0
07/06/14	7615.t	00/00/00	0	1190	1190	1180	1180	19.7	0	0
07/06/15	7615.t	00/00/00	0	1190	1200	1180	1200	57.6	0	0
07/06/18	7615.t	00/00/00	0	1200	1220	1200	1210	24.5	0	0
07/06/19	7615.t	00/00/00	0	1210	1220	1190	1200	49.8	0	0
07/06/20	7615.t	00/00/00	0	1220	1220	1200	1210	30.2	0	0
07/06/21	7615.t	00/00/00	0	1220	1220	1200	1220	52.3	0	0
07/06/22	7615.t	00/00/00	0	1220	1220	1200	1200	11.2	0	0
07/06/25	7615.t	00/00/00	0	1210	1210	1190	1190	23.1	0	0
07/06/26	7615.t	00/00/00	0	1200	1210	1180	1190	13.6	0	0
07/06/27	7615.t	00/00/00	0	1200	1200	1170	1170	13.5	0	0
07/06/28	7615.t	00/00/00	0	1180	1190	1180	1190	11.5	0	0
07/06/29	7615.t	00/00/00	0	1180	1190	1180	1190	19	0	0
07/07/02	7615.t	00/00/00	0	1190	1200	1180	1190	20.9	0	0
07/07/03	7615.t	00/00/00	0	1200	1200	1190	1200	6.1	0	0
07/07/04	7615.t	00/00/00	0	1190	1200	1190	1200	8.1	0	0
07/07/05	7615.t	00/00/00	0	1180	1190	1180	1190	8.9	0	0
07/07/06	7615.t	00/00/00	0	1190	1190	1180	1180	19	0	0
07/07/09	7615.t	00/00/00	0	1190	1190	1170	1170	25	0	0
07/07/10	7615.t	00/00/00	0	1190	1190	1180	1180	6.8	0	0
07/07/11	7615.t	00/00/00	0	1190	1190	1170	1170	19.8	0	0
07/07/12	7615.t	00/00/00	0	1170	1180	1170	1180	18.6	0	0
07/07/13	7615.t	00/00/00	0	1180	1190	1170	1190	17.8	0	0
07/07/17	7615.t	00/00/00	0	1180	1200	1180	1190	22.5	0	0
07/07/18	7615.t	00/00/00	0	1180	1190	1170	1170	21	0	0
07/07/19	7615.t	00/00/00	0	1170	1170	1150	1150	27.5	0	0
07/07/20	7615.t	00/00/00	0	1160	1160	1150	1160	23	0	0
07/07/23	7615.t	00/00/00	0	1150	1160	1150	1150	22.2	0	0
07/07/24	7615.t	00/00/00	0	1150	1160	1140	1140	30.5	0	0
07/07/25	7615.t	00/00/00	0	1150	1150	1130	1130	29.6	0	0
07/07/26	7615.t	00/00/00	0	1130	1140	1120	1120	22.3	0	0
07/07/27	7615.t	00/00/00	0	1100	1120	1100	1100	25.3	0	0
07/07/30	7615.t	00/00/00	0	1090	1110	1080	1100	21.9	0	0
07/07/31	7615.t	00/00/00	0	1090	1100	1090	1090	17.9	0	0
07/08/01	7615.t	00/00/00	0	1100	1100	1080	1080	20.1	0	0
07/08/02	7615.t	00/00/00	0	1080	1080	1060	1070	32	0	0
07/08/03	7615.t	00/00/00	0	1070	1090	1070	1080	20.6	0	0
07/08/06	7615.t	00/00/00	0	1080	1090	1070	1080	13.1	0	0
07/08/07	7615.t	00/00/00	0	1070	1090	1050	1050	26.7	0	0
07/08/08	7615.t	00/00/00	0	1050	1060	998	1010	118.8	0	0
07/08/09	7615.t	00/00/00	0	1000	1030	991	1010	57.6	0	0
07/08/10	7615.t	00/00/00	0	1000	1000	985	986	73.5	0	0
07/08/13	7615.t	00/00/00	0	987	1020	987	1000	46.9	0	0
07/08/14	7615.t	00/00/00	0	1000	1010	999	1010	20.8	0	0
07/08/15	7615.t	00/00/00	0	1000	1010	995	997	57.7	0	0
07/08/16	7615.t	00/00/00	0	996	997	962	977	63.3	0	0
07/08/17	7615.t	00/00/00	0	963	966	920	922	92.7	0	0
07/08/20	7615.t	00/00/00	0	950	951	923	928	65.3	0	0
07/08/21	7615.t	00/00/00	0	938	938	926	927	50.5	0	0
07/08/22	7615.t	00/00/00	0	934	934	924	925	34.1	0	0
07/08/23	7615.t	00/00/00	0	927	935	927	934	37.6	0	0
07/08/24	7615.t	00/00/00	0	954	954	931	936	34.8	0	0
07/08/27	7615.t	00/00/00	0	940	947	929	933	36.8	0	0
07/08/28	7615.t	00/00/00	0	931	934	927	930	18.7	0	0
07/08/29	7615.t	00/00/00	0	930	930	915	920	56.3	0	0
07/08/30	7615.t	00/00/00	0	920	925	916	920	33.8	0	0
07/08/31	7615.t	00/00/00	0	930	950	929	948	35.7	0	0
07/09/03	7615.t	00/00/00	0	947	949	940	943	20.8	0	0
07/09/04	7615.t	00/00/00	0	945	967	945	966	51.3	0	0
07/09/05	7615.t	00/00/00	0	986	995	980	986	74.4	0	0
07/09/06	7615.t	00/00/00	0	966	990	966	988	62.2	0	0
07/09/07	7615.t	00/00/00	0	997	1000	982	997	46	0	0
07/09/10	7615.t	00/00/00	0	997	1020	991	1010	43.2	0	0
07/09/11	7615.t	00/00/00	0	1020	1080	1010	1070	84.7	0	0
07/09/12	7615.t	00/00/00	0	1070	1070	1040	1050	44.4	0	0
07/09/13	7615.t	00/00/00	0	1040	1040	1010	1020	29.3	0	0
07/09/14	7615.t	00/00/00	0	1060	1070	1050	1070	99.7	0	0
07/09/18	7615.t	00/00/00	0	1050	1060	1030	1050	29.1	0	0
07/09/19	7615.t	00/00/00	0	1060	1070	1030	1030	35.3	0	0
07/09/20	7615.t	00/00/00	0	1030	1040	1020	1030	25.2	0	0
07/09/21	7615.t	00/00/00	0	1070	1080	1020	1040	69.6	0	0
07/09/25	7615.t	00/00/00	0	1010	1020	1000	1010	31.8	0	0
07/09/26	7615.t	00/00/00	0	996	1020	996	1020	35.4	0	0
07/09/27	7615.t	00/00/00	0	1020	1040	1020	1040	15.3	0	0
07/09/28	7615.t	00/00/00	0	1040	1040	1010	1010	20.3	0	0
07/10/01	7615.t	00/00/00	0	1010	1020	1000	1000	42.9	0	0
07/10/02	7615.t	00/00/00	0	1010	1010	982	999	115.4	0	0
07/10/03	7615.t	00/00/00	0	1000	1010	999	1000	59	0	0
07/10/04	7615.t	00/00/00	0	1010	1010	976	992	105.8	0	0
07/10/05	7615.t	00/00/00	0	993	997	987	988	52.9	0	0
07/10/09	7615.t	00/00/00	0	988	1000	983	988	74	0	0
07/10/10	7615.t	00/00/00	0	987	988	980	982	31.4	0	0
07/10/11	7615.t	00/00/00	0	972	998	967	994	100.7	0	0
07/10/12	7615.t	00/00/00	0	974	994	974	979	40.4	0	0
07/10/15	7615.t	00/00/00	0	976	984	967	969	43.1	0	0
07/10/16	7615.t	00/00/00	0	969	970	958	959	35.8	0	0
07/10/17	7615.t	00/00/00	0	959	972	956	960	52.4	0	0
07/10/18	7615.t	00/00/00	0	961	975	960	968	30.9	0	0
07/10/19	7615.t	00/00/00	0	961	964	955	957	36.3	0	0
07/10/22	7615.t	00/00/00	0	957	957	943	946	42.7	0	0
07/10/23	7615.t	00/00/00	0	950	957	949	955	12.2	0	0
07/10/24	7615.t	00/00/00	0	956	960	930	939	56.6	0	0
07/10/25	7615.t	00/00/00	0	919	929	912	923	100.8	0	0
07/10/26	7615.t	00/00/00	0	920	937	920	930	26.3	0	0
07/10/29	7615.t	00/00/00	0	945	966	940	966	74	0	0
07/10/30	7615.t	00/00/00	0	968	984	966	983	65.4	0	0
07/10/31	7615.t	00/00/00	0	986	993	980	993	51.8	0	0
07/11/01	7615.t	00/00/00	0	999	1020	997	1020	63.9	0	0
07/11/02	7615.t	00/00/00	0	987	1020	986	1010	60.8	0	0
07/11/05	7615.t	00/00/00	0	1010	1020	992	1010	87.7	0	0
07/11/06	7615.t	00/00/00	0	992	1010	989	1000	35	0	0
07/11/07	7615.t	00/00/00	0	1000	1010	1000	1000	24.9	0	0
07/11/08	7615.t	00/00/00	0	995	1000	990	1000	61	0	0
07/11/09	7615.t	00/00/00	0	1010	1010	981	1010	48.9	0	0
07/11/12	7615.t	00/00/00	0	981	982	900	958	76	0	0
07/11/13	7615.t	00/00/00	0	954	964	954	957	64.1	0	0
07/11/14	7615.t	00/00/00	0	962	975	962	972	40.5	0	0
07/11/15	7615.t	00/00/00	0	979	982	970	978	27.9	0	0
07/11/16	7615.t	00/00/00	0	985	986	948	960	34.5	0	0
07/11/19	7615.t	00/00/00	0	951	964	943	948	22	0	0
07/11/20	7615.t	00/00/00	0	920	935	918	935	47.4	0	0
07/11/21	7615.t	00/00/00	0	940	945	918	922	33.2	0	0
07/11/22	7615.t	00/00/00	0	930	930	912	917	37.8	0	0
07/11/26	7615.t	00/00/00	0	917	923	906	917	38	0	0
07/11/27	7615.t	00/00/00	0	916	927	910	918	29.3	0	0
07/11/28	7615.t	00/00/00	0	927	927	917	923	24	0	0
07/11/29	7615.t	00/00/00	0	926	934	924	934	36.2	0	0
07/11/30	7615.t	00/00/00	0	926	947	926	940	27.4	0	0
07/12/03	7615.t	00/00/00	0	950	952	940	947	31.7	0	0
07/12/04	7615.t	00/00/00	0	947	952	933	934	36.7	0	0
07/12/05	7615.t	00/00/00	0	931	945	930	937	26.4	0	0
07/12/06	7615.t	00/00/00	0	933	943	932	938	25.7	0	0
07/12/07	7615.t	00/00/00	0	939	943	933	938	48.2	0	0
07/12/10	7615.t	00/00/00	0	948	950	939	941	63.7	0	0
07/12/11	7615.t	00/00/00	0	939	942	935	936	53.3	0	0
07/12/12	7615.t	00/00/00	0	930	935	926	934	49.7	0	0
07/12/13	7615.t	00/00/00	0	935	935	925	927	48.4	0	0
07/12/14	7615.t	00/00/00	0	920	935	916	918	48.8	0	0
07/12/17	7615.t	00/00/00	0	919	922	902	907	64.2	0	0
07/12/18	7615.t	00/00/00	0	901	922	899	911	99.8	0	0
07/12/19	7615.t	00/00/00	0	907	917	907	909	49.7	0	0
07/12/20	7615.t	00/00/00	0	910	914	907	908	47.7	0	0
07/12/21	7615.t	00/00/00	0	907	915	904	914	37.1	0	0
07/12/25	7615.t	00/00/00	0	916	920	901	909	37	0	0
07/12/26	7615.t	00/00/00	0	910	918	904	917	25.8	0	0
07/12/27	7615.t	00/00/00	0	913	918	912	912	32.5	0	0
07/12/28	7615.t	00/00/00	0	912	913	905	908	46.2	0	0
08/01/04	7615.t	00/00/00	0	905	906	878	880	55	0	0
08/01/07	7615.t	00/00/00	0	879	886	869	875	36.2	0	0
08/01/08	7615.t	00/00/00	0	875	883	875	876	39.1	0	0
08/01/09	7615.t	00/00/00	0	875	881	867	879	43.5	0	0
08/01/10	7615.t	00/00/00	0	875	880	875	878	24.2	0	0
08/01/11	7615.t	00/00/00	0	876	882	863	863	41.1	0	0
08/01/15	7615.t	00/00/00	0	863	863	812	816	82.1	0	0
08/01/16	7615.t	00/00/00	0	790	806	772	790	50.9	0	0
08/01/17	7615.t	00/00/00	0	780	782	740	776	119.8	0	0
08/01/18	7615.t	00/00/00	0	769	786	750	784	72.3	0	0
08/01/21	7615.t	00/00/00	0	786	796	762	765	73.5	0	0
08/01/22	7615.t	00/00/00	0	750	755	724	726	107.4	0	0
08/01/23	7615.t	00/00/00	0	727	744	715	724	69.5	0	0
08/01/24	7615.t	00/00/00	0	739	758	725	757	55.6	0	0
08/01/25	7615.t	00/00/00	0	800	800	770	785	61.6	0	0
08/01/28	7615.t	00/00/00	0	781	797	773	774	50.5	0	0
08/01/29	7615.t	00/00/00	0	820	823	797	818	94.7	0	0
08/01/30	7615.t	00/00/00	0	821	821	799	806	47.5	0	0
08/01/31	7615.t	00/00/00	0	790	840	790	829	56	0	0
08/02/01	7615.t	00/00/00	0	819	832	817	824	37.5	0	0
08/02/04	7615.t	00/00/00	0	834	847	834	838	33.5	0	0
08/02/05	7615.t	00/00/00	0	837	849	837	846	48.5	0	0
08/02/06	7615.t	00/00/00	0	835	835	823	829	38.7	0	0
08/02/07	7615.t	00/00/00	0	821	838	821	838	23.9	0	0
08/02/08	7615.t	00/00/00	0	845	855	843	845	40.3	0	0
08/02/12	7615.t	00/00/00	0	850	856	847	847	35.3	0	0
08/02/13	7615.t	00/00/00	0	845	856	837	838	33.1	0	0
08/02/14	7615.t	00/00/00	0	837	849	837	847	32.8	0	0
08/02/15	7615.t	00/00/00	0	848	855	841	848	39.5	0	0
08/02/18	7615.t	00/00/00	0	850	865	848	851	21.7	0	0
08/02/19	7615.t	00/00/00	0	861	869	861	867	30	0	0
08/02/20	7615.t	00/00/00	0	877	878	865	869	51.7	0	0
08/02/21	7615.t	00/00/00	0	877	886	876	881	33.8	0	0
08/02/22	7615.t	00/00/00	0	876	891	876	890	20.4	0	0
08/02/25	7615.t	00/00/00	0	900	900	895	896	35.2	0	0
08/02/26	7615.t	00/00/00	0	900	900	886	886	20.8	0	0
08/02/27	7615.t	00/00/00	0	888	888	880	882	28.9	0	0
08/02/28	7615.t	00/00/00	0	880	883	871	881	29.9	0	0
08/02/29	7615.t	00/00/00	0	865	878	865	868	39.3	0	0
08/03/03	7615.t	00/00/00	0	864	864	848	848	24.4	0	0
08/03/04	7615.t	00/00/00	0	855	855	849	851	36.2	0	0
08/03/05	7615.t	00/00/00	0	853	853	850	850	58	0	0
08/03/06	7615.t	00/00/00	0	852	854	850	854	64.5	0	0
08/03/07	7615.t	00/00/00	0	860	866	850	852	37.9	0	0
08/03/10	7615.t	00/00/00	0	850	865	850	853	36.3	0	0
08/03/11	7615.t	00/00/00	0	854	855	850	854	74.9	0	0
08/03/12	7615.t	00/00/00	0	864	874	860	864	25	0	0
08/03/13	7615.t	00/00/00	0	865	866	859	859	33.3	0	0
08/03/14	7615.t	00/00/00	0	865	865	856	857	87.3	0	0
08/03/17	7615.t	00/00/00	0	867	867	851	859	49.1	0	0
08/03/18	7615.t	00/00/00	0	862	870	859	870	29.7	0	0
08/03/19	7615.t	00/00/00	0	880	899	880	890	31.4	0	0
08/03/21	7615.t	00/00/00	0	895	919	893	919	89.1	0	0
08/03/24	7615.t	00/00/00	0	918	931	912	925	45.4	0	0
08/03/25	7615.t	00/00/00	0	929	930	917	917	40.7	0	0
08/03/26	7615.t	00/00/00	0	877	916	871	915	51.8	0	0
08/03/27	7615.t	00/00/00	0	909	910	889	910	13.8	0	0
08/03/28	7615.t	00/00/00	0	882	906	882	905	13.5	0	0
08/03/31	7615.t	00/00/00	0	906	906	861	877	32.2	0	0
08/04/01	7615.t	00/00/00	0	852	866	852	862	30.1	0	0
08/04/02	7615.t	00/00/00	0	858	888	858	883	15	0	0
08/04/03	7615.t	00/00/00	0	880	880	865	870	16.3	0	0
08/04/04	7615.t	00/00/00	0	875	879	875	876	10.8	0	0
08/04/07	7615.t	00/00/00	0	876	895	876	888	16.4	0	0
08/04/08	7615.t	00/00/00	0	894	898	890	895	20.2	0	0
08/04/09	7615.t	00/00/00	0	899	900	892	899	24.5	0	0
08/04/10	7615.t	00/00/00	0	899	899	889	896	22.6	0	0
08/04/11	7615.t	00/00/00	0	889	900	889	900	24.4	0	0
08/04/14	7615.t	00/00/00	0	889	903	881	902	22.5	0	0
08/04/15	7615.t	00/00/00	0	892	903	892	903	16.2	0	0
08/04/16	7615.t	00/00/00	0	903	910	895	909	29.7	0	0
08/04/17	7615.t	00/00/00	0	910	919	901	916	26.4	0	0
08/04/18	7615.t	00/00/00	0	920	920	905	907	40	0	0
08/04/21	7615.t	00/00/00	0	908	914	901	911	19.3	0	0
08/04/22	7615.t	00/00/00	0	881	910	881	900	32.7	0	0
08/04/23	7615.t	00/00/00	0	899	901	893	899	25	0	0
08/04/24	7615.t	00/00/00	0	890	900	888	895	7.4	0	0
08/04/25	7615.t	00/00/00	0	900	916	893	914	30.2	0	0
08/04/28	7615.t	00/00/00	0	924	967	924	967	70	0	0
08/04/30	7615.t	00/00/00	0	980	980	969	974	47.6	0	0
08/05/01	7615.t	00/00/00	0	974	978	960	968	22.3	0	0
08/05/02	7615.t	00/00/00	0	960	979	960	969	21.3	0	0
08/05/07	7615.t	00/00/00	0	973	979	963	977	20.6	0	0
08/05/08	7615.t	00/00/00	0	970	978	964	974	18.1	0	0
08/05/09	7615.t	00/00/00	0	978	978	949	952	19.9	0	0
08/05/12	7615.t	00/00/00	0	950	958	940	952	21.3	0	0
08/05/13	7615.t	00/00/00	0	951	955	946	950	16.2	0	0
08/05/14	7615.t	00/00/00	0	950	971	949	967	32.2	0	0
08/05/15	7615.t	00/00/00	0	970	990	967	978	39.2	0	0
08/05/16	7615.t	00/00/00	0	995	1020	994	998	72.2	0	0
08/05/19	7615.t	00/00/00	0	1010	1010	999	1010	25.9	0	0
08/05/20	7615.t	00/00/00	0	1010	1010	987	987	20	0	0
08/05/21	7615.t	00/00/00	0	987	999	983	987	25.6	0	0
08/05/22	7615.t	00/00/00	0	990	992	978	991	20.3	0	0
08/05/23	7615.t	00/00/00	0	991	996	990	992	28.5	0	0
08/05/26	7615.t	00/00/00	0	991	1010	990	995	99	0	0
08/05/27	7615.t	00/00/00	0	1000	1020	998	1000	19.2	0	0
08/05/28	7615.t	00/00/00	0	1000	1010	990	1000	18.1	0	0
08/05/29	7615.t	00/00/00	0	990	999	990	998	8.1	0	0
08/05/30	7615.t	00/00/00	0	990	999	990	999	16.3	0	0
08/06/02	7615.t	00/00/00	0	999	1000	992	1000	7.2	0	0
08/06/03	7615.t	00/00/00	0	995	996	975	976	26.8	0	0
08/06/04	7615.t	00/00/00	0	986	1010	983	1010	21.4	0	0
08/06/05	7615.t	00/00/00	0	1010	1010	990	1010	15.6	0	0
08/06/06	7615.t	00/00/00	0	1000	1010	991	1000	18.5	0	0
08/06/09	7615.t	00/00/00	0	978	993	972	980	22.3	0	0
08/06/10	7615.t	00/00/00	0	983	988	976	980	18.9	0	0
08/06/11	7615.t	00/00/00	0	981	981	960	976	21.5	0	0
08/06/12	7615.t	00/00/00	0	986	1010	983	999	57.4	0	0
08/06/13	7615.t	00/00/00	0	989	995	989	990	15.9	0	0
08/06/16	7615.t	00/00/00	0	992	1000	990	994	13.8	0	0
08/06/17	7615.t	00/00/00	0	994	1010	992	1000	19.3	0	0
08/06/18	7615.t	00/00/00	0	999	1000	994	994	14.8	0	0
08/06/19	7615.t	00/00/00	0	994	994	980	980	16.5	0	0
08/06/20	7615.t	00/00/00	0	990	990	980	983	42.2	0	0
08/06/23	7615.t	00/00/00	0	970	982	969	979	20.6	0	0
08/06/24	7615.t	00/00/00	0	975	976	955	967	54.5	0	0
08/06/25	7615.t	00/00/00	0	967	972	951	962	20.3	0	0
08/06/26	7615.t	00/00/00	0	966	970	961	966	18.6	0	0
08/06/27	7615.t	00/00/00	0	951	954	947	953	16.2	0	0
08/06/30	7615.t	00/00/00	0	950	955	949	949	11.5	0	0
08/07/01	7615.t	00/00/00	0	945	949	939	942	41.8	0	0
08/07/02	7615.t	00/00/00	0	935	935	903	908	38.6	0	0
08/07/03	7615.t	00/00/00	0	901	910	890	900	53	0	0
08/07/04	7615.t	00/00/00	0	900	906	895	899	41.4	0	0
08/07/07	7615.t	00/00/00	0	919	919	904	911	30.6	0	0
08/07/08	7615.t	00/00/00	0	911	911	892	892	26.6	0	0
08/07/09	7615.t	00/00/00	0	902	909	894	894	14.8	0	0
08/07/10	7615.t	00/00/00	0	890	899	881	881	31.2	0	0
08/07/11	7615.t	00/00/00	0	871	880	854	856	54.3	0	0
08/07/14	7615.t	00/00/00	0	859	863	854	854	14.7	0	0
08/07/15	7615.t	00/00/00	0	855	864	847	852	34.9	0	0
08/07/16	7615.t	00/00/00	0	850	853	847	850	38.2	0	0
08/07/17	7615.t	00/00/00	0	852	872	850	861	54.1	0	0
08/07/18	7615.t	00/00/00	0	857	867	857	860	9.7	0	0
08/07/22	7615.t	00/00/00	0	860	868	855	862	39.8	0	0
08/07/23	7615.t	00/00/00	0	869	872	860	864	34.8	0	0
08/07/24	7615.t	00/00/00	0	874	884	864	883	39.9	0	0
08/07/25	7615.t	00/00/00	0	913	913	881	888	35.7	0	0
08/07/28	7615.t	00/00/00	0	889	908	889	894	31.4	0	0
08/07/29	7615.t	00/00/00	0	870	889	865	889	38.2	0	0
08/07/30	7615.t	00/00/00	0	880	891	875	888	31.6	0	0
08/07/31	7615.t	00/00/00	0	884	890	875	882	28.6	0	0
08/08/01	7615.t	00/00/00	0	883	884	875	878	10.8	0	0
08/08/04	7615.t	00/00/00	0	872	872	862	863	15	0	0
08/08/05	7615.t	00/00/00	0	861	861	810	818	89.2	0	0
08/08/06	7615.t	00/00/00	0	848	867	838	867	57.1	0	0
08/08/07	7615.t	00/00/00	0	860	865	841	847	25.8	0	0
08/08/08	7615.t	00/00/00	0	854	863	848	858	19.8	0	0
08/08/11	7615.t	00/00/00	0	855	867	848	853	13.7	0	0
08/08/12	7615.t	00/00/00	0	849	859	837	838	16.5	0	0
08/08/13	7615.t	00/00/00	0	846	846	820	833	21.2	0	0
08/08/14	7615.t	00/00/00	0	823	830	815	818	24.4	0	0
08/08/15	7615.t	00/00/00	0	808	818	808	818	17.8	0	0
08/08/18	7615.t	00/00/00	0	811	825	810	823	39.9	0	0
08/08/19	7615.t	00/00/00	0	823	823	808	812	19.5	0	0
08/08/20	7615.t	00/00/00	0	812	815	806	815	7.4	0	0
08/08/21	7615.t	00/00/00	0	819	823	811	819	14.5	0	0
08/08/22	7615.t	00/00/00	0	816	825	815	821	15.6	0	0
08/08/25	7615.t	00/00/00	0	826	827	819	826	11.4	0	0
08/08/26	7615.t	00/00/00	0	827	827	819	823	5.1	0	0
08/08/27	7615.t	00/00/00	0	821	823	814	816	9.2	0	0
08/08/28	7615.t	00/00/00	0	813	820	811	815	7	0	0
08/08/29	7615.t	00/00/00	0	820	824	817	824	12.8	0	0
08/09/01	7615.t	00/00/00	0	814	820	809	812	14.5	0	0
08/09/02	7615.t	00/00/00	0	811	829	801	805	19.9	0	0
08/09/03	7615.t	00/00/00	0	801	822	801	817	23.3	0	0
08/09/04	7615.t	00/00/00	0	820	820	812	817	16.1	0	0
08/09/05	7615.t	00/00/00	0	805	814	805	807	21.4	0	0
08/09/08	7615.t	00/00/00	0	809	824	809	821	18.1	0	0
08/09/09	7615.t	00/00/00	0	821	821	806	811	11	0	0
08/09/10	7615.t	00/00/00	0	810	817	809	812	14.5	0	0
08/09/11	7615.t	00/00/00	0	812	816	800	801	17.8	0	0
08/09/12	7615.t	00/00/00	0	803	809	790	804	26.5	0	0
08/09/16	7615.t	00/00/00	0	770	789	763	768	27.1	0	0
08/09/17	7615.t	00/00/00	0	790	790	777	782	17.9	0	0
08/09/18	7615.t	00/00/00	0	770	773	753	772	78.1	0	0
08/09/19	7615.t	00/00/00	0	771	789	766	789	31.6	0	0
08/09/22	7615.t	00/00/00	0	792	808	792	796	18.7	0	0
08/09/24	7615.t	00/00/00	0	798	805	780	805	25.6	0	0
08/09/25	7615.t	00/00/00	0	783	790	776	779	16	0	0
08/09/26	7615.t	00/00/00	0	761	771	753	761	32.2	0	0
08/09/29	7615.t	00/00/00	0	760	764	748	752	18.3	0	0
08/09/30	7615.t	00/00/00	0	700	757	700	757	17.4	0	0
08/10/01	7615.t	00/00/00	0	763	764	755	764	16.1	0	0
08/10/02	7615.t	00/00/00	0	758	761	700	726	33.9	0	0
08/10/03	7615.t	00/00/00	0	706	712	687	689	48.4	0	0
08/10/06	7615.t	00/00/00	0	690	693	667	672	32.8	0	0
08/10/07	7615.t	00/00/00	0	662	668	622	625	96.7	0	0
08/10/08	7615.t	00/00/00	0	620	624	576	578	54.7	0	0
08/10/09	7615.t	00/00/00	0	576	616	576	600	37.6	0	0
08/10/10	7615.t	00/00/00	0	595	595	576	586	19.9	0	0
08/10/14	7615.t	00/00/00	0	621	630	606	620	62.2	0	0
08/10/15	7615.t	00/00/00	0	625	664	620	664	30.5	0	0
08/10/16	7615.t	00/00/00	0	640	640	615	616	31.8	0	0
08/10/17	7615.t	00/00/00	0	617	632	613	620	33.7	0	0
08/10/20	7615.t	00/00/00	0	630	635	623	632	31.2	0	0
08/10/21	7615.t	00/00/00	0	633	644	622	629	32.2	0	0
08/10/22	7615.t	00/00/00	0	626	635	619	622	31.5	0	0
08/10/23	7615.t	00/00/00	0	620	620	605	619	21.3	0	0
08/10/24	7615.t	00/00/00	0	629	629	599	602	40.1	0	0
08/10/27	7615.t	00/00/00	0	601	606	581	581	28.9	0	0
08/10/28	7615.t	00/00/00	0	579	580	531	545	76.7	0	0
08/10/29	7615.t	00/00/00	0	555	570	543	555	151.1	0	0
08/10/30	7615.t	00/00/00	0	577	605	572	601	53.7	0	0
08/10/31	7615.t	00/00/00	0	621	636	605	618	52.5	0	0
08/11/04	7615.t	00/00/00	0	620	635	610	621	32.8	0	0
08/11/05	7615.t	00/00/00	0	629	645	628	638	23.9	0	0
08/11/06	7615.t	00/00/00	0	628	652	625	646	33.5	0	0
08/11/07	7615.t	00/00/00	0	644	647	626	632	18.6	0	0
08/11/10	7615.t	00/00/00	0	650	663	619	620	57.9	0	0
08/11/11	7615.t	00/00/00	0	619	620	602	609	37.3	0	0
08/11/12	7615.t	00/00/00	0	601	604	595	599	28.4	0	0
08/11/13	7615.t	00/00/00	0	595	600	590	593	17.1	0	0
08/11/14	7615.t	00/00/00	0	618	618	598	600	27	0	0
08/11/17	7615.t	00/00/00	0	596	610	596	601	18.4	0	0
08/11/18	7615.t	00/00/00	0	600	605	596	600	13.7	0	0
08/11/19	7615.t	00/00/00	0	601	602	595	597	21	0	0
08/11/20	7615.t	00/00/00	0	595	597	582	582	23.8	0	0
08/11/21	7615.t	00/00/00	0	578	585	558	585	19.5	0	0
08/11/25	7615.t	00/00/00	0	600	600	584	599	28.9	0	0
08/11/26	7615.t	00/00/00	0	597	598	565	568	26.3	0	0
08/11/27	7615.t	00/00/00	0	573	584	567	570	14.3	0	0
08/11/28	7615.t	00/00/00	0	576	579	566	571	20.2	0	0
08/12/01	7615.t	00/00/00	0	571	575	559	561	47.3	0	0
08/12/02	7615.t	00/00/00	0	551	560	547	548	24.1	0	0
08/12/03	7615.t	00/00/00	0	548	558	548	555	20.3	0	0
08/12/04	7615.t	00/00/00	0	558	571	556	571	20.3	0	0
08/12/05	7615.t	00/00/00	0	574	574	551	552	32.2	0	0
08/12/08	7615.t	00/00/00	0	587	587	552	554	51.5	0	0
08/12/09	7615.t	00/00/00	0	555	555	552	555	34.2	0	0
08/12/10	7615.t	00/00/00	0	555	555	552	555	29	0	0
08/12/11	7615.t	00/00/00	0	555	555	550	555	47.4	0	0
08/12/12	7615.t	00/00/00	0	560	562	552	553	45.2	0	0
08/12/15	7615.t	00/00/00	0	558	561	550	553	35.3	0	0
08/12/16	7615.t	00/00/00	0	553	556	553	555	36.9	0	0
08/12/17	7615.t	00/00/00	0	560	561	554	561	22.1	0	0
08/12/18	7615.t	00/00/00	0	563	582	562	578	38.8	0	0
08/12/19	7615.t	00/00/00	0	578	579	561	567	20.3	0	0
08/12/22	7615.t	00/00/00	0	572	590	571	588	26.6	0	0
08/12/24	7615.t	00/00/00	0	588	599	587	594	29.8	0	0
08/12/25	7615.t	00/00/00	0	0	0	0	0	0	0	0
08/12/26	7615.t	00/00/00	0	0	0	0	0	0	0	0
08/12/29	7615.t	00/00/00	0	0	0	0	0	0	0	0
08/12/30	7615.t	00/00/00	0	0	0	0	0	0	0	0
09/01/05	7615.t	00/00/00	0	624	670	609	630	31.9	0	0
01/12/11	8308.t	00/00/00	0	900	990	870	900	2257.2	0	0
01/12/12	8308.t	00/00/00	0	900	900	830	860	1298.8	0	0
01/12/13	8308.t	00/00/00	0	850	860	750	750	1051.4	0	0
01/12/14	8308.t	00/00/00	0	670	720	620	720	2369.1	0	0
01/12/17	8308.t	00/00/00	0	700	730	660	660	761.2	0	0
01/12/18	8308.t	00/00/00	0	690	700	650	660	565.9	0	0
01/12/19	8308.t	00/00/00	0	660	720	650	710	1260.7	0	0
01/12/20	8308.t	00/00/00	0	740	830	730	810	1639	0	0
01/12/21	8308.t	00/00/00	0	810	820	750	780	911.1	0	0
01/12/25	8308.t	00/00/00	0	760	770	720	730	327.9	0	0
01/12/26	8308.t	00/00/00	0	750	760	730	730	415.8	0	0
01/12/27	8308.t	00/00/00	0	730	760	730	760	290.5	0	0
01/12/28	8308.t	00/00/00	0	800	820	780	820	831.1	0	0
02/01/04	8308.t	00/00/00	0	830	840	810	820	297.6	0	0
02/01/07	8308.t	00/00/00	0	850	860	830	840	588.4	0	0
02/01/08	8308.t	00/00/00	0	840	840	820	820	358.6	0	0
02/01/09	8308.t	00/00/00	0	820	830	810	810	187.2	0	0
02/01/10	8308.t	00/00/00	0	810	820	800	810	186.4	0	0
02/01/11	8308.t	00/00/00	0	820	820	780	790	486.5	0	0
02/01/15	8308.t	00/00/00	0	780	790	750	750	269.3	0	0
02/01/16	8308.t	00/00/00	0	750	800	750	780	373.3	0	0
02/01/17	8308.t	00/00/00	0	770	800	770	790	237.2	0	0
02/01/18	8308.t	00/00/00	0	790	800	760	790	354.1	0	0
02/01/21	8308.t	00/00/00	0	790	800	780	790	265.2	0	0
02/01/22	8308.t	00/00/00	0	800	810	790	810	236.2	0	0
02/01/23	8308.t	00/00/00	0	800	810	790	810	223.3	0	0
02/01/24	8308.t	00/00/00	0	790	810	790	800	166.6	0	0
02/01/25	8308.t	00/00/00	0	800	810	790	790	174.7	0	0
02/01/28	8308.t	00/00/00	0	790	790	770	790	417.3	0	0
02/01/29	8308.t	00/00/00	0	770	780	760	760	204.2	0	0
02/01/30	8308.t	00/00/00	0	770	770	750	770	408	0	0
02/01/31	8308.t	00/00/00	0	770	780	760	770	283.1	0	0
02/02/01	8308.t	00/00/00	0	760	780	750	780	420.6	0	0
02/02/04	8308.t	00/00/00	0	770	780	750	750	433.9	0	0
02/02/05	8308.t	00/00/00	0	750	760	740	760	352.6	0	0
02/02/06	8308.t	00/00/00	0	750	750	700	710	442.1	0	0
02/02/07	8308.t	00/00/00	0	700	780	700	750	767.2	0	0
02/02/08	8308.t	00/00/00	0	760	770	750	760	443	0	0
02/02/12	8308.t	00/00/00	0	770	790	770	780	359.7	0	0
02/02/13	8308.t	00/00/00	0	780	790	770	790	385	0	0
02/02/14	8308.t	00/00/00	0	790	830	780	800	995.1	0	0
02/02/15	8308.t	00/00/00	0	800	800	780	790	467.6	0	0
02/02/18	8308.t	00/00/00	0	780	790	770	770	604.6	0	0
02/02/19	8308.t	00/00/00	0	770	770	740	740	572.3	0	0
02/02/20	8308.t	00/00/00	0	750	750	740	740	633.4	0	0
02/02/21	8308.t	00/00/00	0	740	750	730	740	976	0	0
02/02/22	8308.t	00/00/00	0	740	740	700	720	1033.6	0	0
02/02/25	8308.t	00/00/00	0	720	730	710	730	546.9	0	0
02/02/26	8308.t	00/00/00	0	730	760	720	760	806.3	0	0
02/02/27	8308.t	00/00/00	0	760	840	760	840	1210.4	0	0
02/02/28	8308.t	00/00/00	0	890	1140	890	1140	3986	0	0
02/03/01	8308.t	00/00/00	0	990	1030	920	1020	6668.5	0	0
02/03/04	8308.t	00/00/00	0	1050	1060	990	990	3802.8	0	0
02/03/05	8308.t	00/00/00	0	1000	1010	920	920	2612.9	0	0
02/03/06	8308.t	00/00/00	0	920	930	880	880	2120.5	0	0
02/03/07	8308.t	00/00/00	0	920	970	900	970	2087.8	0	0
02/03/08	8308.t	00/00/00	0	930	970	920	970	3074.9	0	0
02/03/11	8308.t	00/00/00	0	970	1000	960	1000	2517.9	0	0
02/03/12	8308.t	00/00/00	0	1000	1000	960	960	1516.2	0	0
02/03/13	8308.t	00/00/00	0	960	980	950	950	766.3	0	0
02/03/14	8308.t	00/00/00	0	960	990	950	990	1512.2	0	0
02/03/15	8308.t	00/00/00	0	980	990	950	970	1024.8	0	0
02/03/18	8308.t	00/00/00	0	980	980	940	940	855.8	0	0
02/03/19	8308.t	00/00/00	0	950	950	920	920	1061.7	0	0
02/03/20	8308.t	00/00/00	0	930	940	910	930	1195.4	0	0
02/03/22	8308.t	00/00/00	0	940	940	880	880	1571.1	0	0
02/03/25	8308.t	00/00/00	0	900	910	840	860	1592.6	0	0
02/03/26	8308.t	00/00/00	0	850	870	830	840	898.1	0	0
02/03/27	8308.t	00/00/00	0	840	850	830	840	766.6	0	0
02/03/28	8308.t	00/00/00	0	840	850	840	840	860.1	0	0
02/03/29	8308.t	00/00/00	0	850	860	830	860	1101.7	0	0
02/04/01	8308.t	00/00/00	0	910	910	840	870	845.2	0	0
02/04/02	8308.t	00/00/00	0	840	860	840	840	318	0	0
02/04/03	8308.t	00/00/00	0	840	860	840	860	316.1	0	0
02/04/04	8308.t	00/00/00	0	850	850	840	840	355.7	0	0
02/04/05	8308.t	00/00/00	0	850	850	840	840	409.4	0	0
02/04/08	8308.t	00/00/00	0	840	840	810	820	1009.3	0	0
02/04/09	8308.t	00/00/00	0	810	850	810	840	784.1	0	0
02/04/10	8308.t	00/00/00	0	850	900	840	890	1514.9	0	0
02/04/11	8308.t	00/00/00	0	910	930	890	890	1006.2	0	0
02/04/12	8308.t	00/00/00	0	880	880	850	870	883.5	0	0
02/04/15	8308.t	00/00/00	0	870	870	840	860	441.6	0	0
02/04/16	8308.t	00/00/00	0	850	860	840	860	541.4	0	0
02/04/17	8308.t	00/00/00	0	860	860	840	850	652.2	0	0
02/04/18	8308.t	00/00/00	0	860	860	840	850	396.7	0	0
02/04/19	8308.t	00/00/00	0	850	850	840	850	300.9	0	0
02/04/22	8308.t	00/00/00	0	850	860	840	840	309.4	0	0
02/04/23	8308.t	00/00/00	0	850	860	840	850	394	0	0
02/04/24	8308.t	00/00/00	0	860	870	850	870	568	0	0
02/04/25	8308.t	00/00/00	0	870	870	850	850	237.8	0	0
02/04/26	8308.t	00/00/00	0	860	870	850	850	507.9	0	0
02/04/30	8308.t	00/00/00	0	850	850	830	830	376.4	0	0
02/05/01	8308.t	00/00/00	0	840	850	830	850	352.5	0	0
02/05/02	8308.t	00/00/00	0	850	850	830	830	279	0	0
02/05/07	8308.t	00/00/00	0	850	850	830	840	533.1	0	0
02/05/08	8308.t	00/00/00	0	840	850	830	830	373.2	0	0
02/05/09	8308.t	00/00/00	0	840	850	830	830	488.4	0	0
02/05/10	8308.t	00/00/00	0	830	840	830	840	329.5	0	0
02/05/13	8308.t	00/00/00	0	830	830	820	830	316.6	0	0
02/05/14	8308.t	00/00/00	0	830	830	820	820	333.9	0	0
02/05/15	8308.t	00/00/00	0	820	840	810	820	378.7	0	0
02/05/16	8308.t	00/00/00	0	820	840	820	840	470	0	0
02/05/17	8308.t	00/00/00	0	850	870	840	840	1148	0	0
02/05/20	8308.t	00/00/00	0	850	860	830	830	825.2	0	0
02/05/21	8308.t	00/00/00	0	840	840	820	830	798.1	0	0
02/05/22	8308.t	00/00/00	0	830	850	830	840	872.4	0	0
02/05/23	8308.t	00/00/00	0	860	900	850	900	1952.3	0	0
02/05/24	8308.t	00/00/00	0	920	930	890	930	2320	0	0
02/05/27	8308.t	00/00/00	0	930	960	910	940	1526.3	0	0
02/05/28	8308.t	00/00/00	0	940	940	900	920	1042.7	0	0
02/05/29	8308.t	00/00/00	0	920	940	900	930	893.8	0	0
02/05/30	8308.t	00/00/00	0	930	940	910	910	950.7	0	0
02/05/31	8308.t	00/00/00	0	940	940	910	940	881.9	0	0
02/06/03	8308.t	00/00/00	0	940	1020	930	1020	3435.6	0	0
02/06/04	8308.t	00/00/00	0	1000	1030	990	1000	2372.2	0	0
02/06/05	8308.t	00/00/00	0	1030	1110	1020	1060	5264.5	0	0
02/06/06	8308.t	00/00/00	0	1070	1080	1020	1030	2046	0	0
02/06/07	8308.t	00/00/00	0	1010	1050	1000	1050	1380.2	0	0
02/06/10	8308.t	00/00/00	0	1040	1060	1020	1040	936.8	0	0
02/06/11	8308.t	00/00/00	0	1030	1050	1020	1030	699.4	0	0
02/06/12	8308.t	00/00/00	0	1020	1040	1010	1030	722	0	0
02/06/13	8308.t	00/00/00	0	1030	1030	1000	1000	758.9	0	0
02/06/14	8308.t	00/00/00	0	990	1000	980	980	2098.5	0	0
02/06/17	8308.t	00/00/00	0	950	960	910	910	1317.6	0	0
02/06/18	8308.t	00/00/00	0	950	950	910	920	1008.6	0	0
02/06/19	8308.t	00/00/00	0	910	930	880	880	1020.7	0	0
02/06/20	8308.t	00/00/00	0	870	920	860	910	711.3	0	0
02/06/21	8308.t	00/00/00	0	920	930	890	900	673.7	0	0
02/06/24	8308.t	00/00/00	0	880	900	870	890	730.1	0	0
02/06/25	8308.t	00/00/00	0	890	900	880	890	575.7	0	0
02/06/26	8308.t	00/00/00	0	890	890	840	850	1041.4	0	0
02/06/27	8308.t	00/00/00	0	860	880	860	870	537.2	0	0
02/06/28	8308.t	00/00/00	0	890	930	880	920	686.1	0	0
02/07/01	8308.t	00/00/00	0	930	940	900	930	344.2	0	0
02/07/02	8308.t	00/00/00	0	940	940	880	900	634.9	0	0
02/07/03	8308.t	00/00/00	0	900	940	890	930	462.6	0	0
02/07/04	8308.t	00/00/00	0	930	940	910	920	390.9	0	0
02/07/05	8308.t	00/00/00	0	930	940	920	930	206.4	0	0
02/07/08	8308.t	00/00/00	0	950	960	930	930	637.6	0	0
02/07/09	8308.t	00/00/00	0	930	960	930	960	444.3	0	0
02/07/10	8308.t	00/00/00	0	950	960	940	940	267.5	0	0
02/07/11	8308.t	00/00/00	0	930	940	910	910	297.9	0	0
02/07/12	8308.t	00/00/00	0	920	930	910	910	365.3	0	0
02/07/15	8308.t	00/00/00	0	910	920	900	900	238.4	0	0
02/07/16	8308.t	00/00/00	0	910	920	900	900	551.2	0	0
02/07/17	8308.t	00/00/00	0	900	930	890	920	514	0	0
02/07/18	8308.t	00/00/00	0	930	940	920	920	430.9	0	0
02/07/19	8308.t	00/00/00	0	910	920	900	910	581.1	0	0
02/07/22	8308.t	00/00/00	0	910	930	900	930	673.9	0	0
02/07/23	8308.t	00/00/00	0	930	970	910	950	1314.3	0	0
02/07/24	8308.t	00/00/00	0	950	980	920	980	979.3	0	0
02/07/25	8308.t	00/00/00	0	980	980	930	930	685.1	0	0
02/07/26	8308.t	00/00/00	0	950	950	910	910	498.8	0	0
02/07/29	8308.t	00/00/00	0	920	930	900	900	570.5	0	0
02/07/30	8308.t	00/00/00	0	920	930	910	920	489.2	0	0
02/07/31	8308.t	00/00/00	0	910	920	910	910	405.4	0	0
02/08/01	8308.t	00/00/00	0	930	930	900	900	470.2	0	0
02/08/02	8308.t	00/00/00	0	910	920	900	900	354.7	0	0
02/08/05	8308.t	00/00/00	0	900	910	890	910	281.2	0	0
02/08/06	8308.t	00/00/00	0	890	910	880	880	539.6	0	0
02/08/07	8308.t	00/00/00	0	890	900	870	870	416.6	0	0
02/08/08	8308.t	00/00/00	0	870	880	870	870	306	0	0
02/08/09	8308.t	00/00/00	0	880	900	870	900	567.6	0	0
02/08/12	8308.t	00/00/00	0	900	910	880	880	387	0	0
02/08/13	8308.t	00/00/00	0	870	880	860	860	266.6	0	0
02/08/14	8308.t	00/00/00	0	860	890	860	880	451.8	0	0
02/08/15	8308.t	00/00/00	0	880	890	870	890	367.6	0	0
02/08/16	8308.t	00/00/00	0	900	900	880	900	504.1	0	0
02/08/19	8308.t	00/00/00	0	890	900	870	880	340.2	0	0
02/08/20	8308.t	00/00/00	0	890	900	870	890	512.2	0	0
02/08/21	8308.t	00/00/00	0	890	900	870	870	591.9	0	0
02/08/22	8308.t	00/00/00	0	880	890	870	890	653.7	0	0
02/08/23	8308.t	00/00/00	0	890	890	880	880	337	0	0
02/08/26	8308.t	00/00/00	0	880	890	870	890	424.7	0	0
02/08/27	8308.t	00/00/00	0	880	890	870	870	372.8	0	0
02/08/28	8308.t	00/00/00	0	870	880	850	880	638.6	0	0
02/08/29	8308.t	00/00/00	0	850	860	840	840	337.4	0	0
02/08/30	8308.t	00/00/00	0	860	870	840	870	593.3	0	0
02/09/02	8308.t	00/00/00	0	860	860	850	850	160	0	0
02/09/03	8308.t	00/00/00	0	850	850	810	810	816.4	0	0
02/09/04	8308.t	00/00/00	0	780	790	740	760	1103.6	0	0
02/09/05	8308.t	00/00/00	0	780	800	770	790	691.5	0	0
02/09/06	8308.t	00/00/00	0	790	820	770	790	740.6	0	0
02/09/09	8308.t	00/00/00	0	820	850	820	840	526.7	0	0
02/09/10	8308.t	00/00/00	0	860	880	850	860	967.6	0	0
02/09/11	8308.t	00/00/00	0	860	870	850	870	465.8	0	0
02/09/12	8308.t	00/00/00	0	870	880	860	870	791.4	0	0
02/09/13	8308.t	00/00/00	0	860	870	850	870	1116.8	0	0
02/09/17	8308.t	00/00/00	0	870	870	860	870	516.9	0	0
02/09/18	8308.t	00/00/00	0	870	880	860	880	345.3	0	0
02/09/19	8308.t	00/00/00	0	970	1020	920	920	3205.6	0	0
02/09/20	8308.t	00/00/00	0	900	910	880	880	848.7	0	0
02/09/24	8308.t	00/00/00	0	870	880	850	870	689.4	0	0
02/09/25	8308.t	00/00/00	0	860	880	840	860	551.4	0	0
02/09/26	8308.t	00/00/00	0	870	890	860	880	684.7	0	0
02/09/27	8308.t	00/00/00	0	900	930	890	910	1323.8	0	0
02/09/30	8308.t	00/00/00	0	890	920	880	910	679.9	0	0
02/10/01	8308.t	00/00/00	0	890	900	870	890	580.2	0	0
02/10/02	8308.t	00/00/00	0	910	910	860	860	646	0	0
02/10/03	8308.t	00/00/00	0	870	870	800	800	1023.6	0	0
02/10/04	8308.t	00/00/00	0	790	790	760	780	1035.1	0	0
02/10/07	8308.t	00/00/00	0	760	770	710	710	937.1	0	0
02/10/08	8308.t	00/00/00	0	710	750	710	730	912.6	0	0
02/10/09	8308.t	00/00/00	0	730	740	700	700	823	0	0
02/10/10	8308.t	00/00/00	0	700	710	660	710	1211.1	0	0
02/10/11	8308.t	00/00/00	0	710	730	700	720	536.4	0	0
02/10/15	8308.t	00/00/00	0	760	770	740	760	622.2	0	0
02/10/16	8308.t	00/00/00	0	770	780	760	760	395.2	0	0
02/10/17	8308.t	00/00/00	0	770	800	770	780	385.9	0	0
02/10/18	8308.t	00/00/00	0	800	810	780	800	479.8	0	0
02/10/21	8308.t	00/00/00	0	820	820	780	800	513.3	0	0
02/10/22	8308.t	00/00/00	0	800	800	750	770	424	0	0
02/10/23	8308.t	00/00/00	0	700	720	670	690	1368.7	0	0
02/10/24	8308.t	00/00/00	0	680	690	680	690	524.8	0	0
02/10/25	8308.t	00/00/00	0	690	690	680	680	405.8	0	0
02/10/28	8308.t	00/00/00	0	670	680	660	670	525.3	0	0
02/10/29	8308.t	00/00/00	0	670	690	660	660	896.3	0	0
02/10/30	8308.t	00/00/00	0	660	690	660	670	645.7	0	0
02/10/31	8308.t	00/00/00	0	690	710	690	700	888.2	0	0
02/11/01	8308.t	00/00/00	0	710	710	680	690	413.4	0	0
02/11/05	8308.t	00/00/00	0	700	700	680	680	373.6	0	0
02/11/06	8308.t	00/00/00	0	680	690	670	690	388.7	0	0
02/11/07	8308.t	00/00/00	0	680	690	680	690	209.5	0	0
02/11/08	8308.t	00/00/00	0	680	690	670	680	198	0	0
02/11/11	8308.t	00/00/00	0	670	670	630	630	743.3	0	0
02/11/12	8308.t	00/00/00	0	620	630	610	630	548.7	0	0
02/11/13	8308.t	00/00/00	0	620	640	620	630	399.6	0	0
02/11/14	8308.t	00/00/00	0	620	630	570	580	1085.8	0	0
02/11/15	8308.t	00/00/00	0	590	600	570	600	1209.5	0	0
02/11/18	8308.t	00/00/00	0	610	610	560	570	725.1	0	0
02/11/19	8308.t	00/00/00	0	560	560	520	530	1763.2	0	0
02/11/20	8308.t	00/00/00	0	510	550	480	550	4248.1	0	0
02/11/21	8308.t	00/00/00	0	580	650	570	650	1605.1	0	0
02/11/22	8308.t	00/00/00	0	650	660	620	640	914.5	0	0
02/11/25	8308.t	00/00/00	0	650	670	620	620	1126.4	0	0
02/11/26	8308.t	00/00/00	0	640	650	630	640	479.9	0	0
02/11/27	8308.t	00/00/00	0	630	650	620	640	688.8	0	0
02/11/28	8308.t	00/00/00	0	650	670	640	660	709.3	0	0
02/11/29	8308.t	00/00/00	0	650	690	640	690	659.8	0	0
02/12/02	8308.t	00/00/00	0	690	700	660	700	628	0	0
02/12/03	8308.t	00/00/00	0	690	700	670	690	537.2	0	0
02/12/04	8308.t	00/00/00	0	650	660	640	650	738.1	0	0
02/12/05	8308.t	00/00/00	0	650	660	640	640	279.2	0	0
02/12/06	8308.t	00/00/00	0	620	650	620	630	425.8	0	0
02/12/09	8308.t	00/00/00	0	620	630	600	600	307.4	0	0
02/12/10	8308.t	00/00/00	0	600	620	600	620	442.7	0	0
02/12/11	8308.t	00/00/00	0	610	620	600	600	376.7	0	0
02/12/12	8308.t	00/00/00	0	610	620	600	610	304.1	0	0
02/12/13	8308.t	00/00/00	0	600	610	600	600	1024	0	0
02/12/16	8308.t	00/00/00	0	600	610	600	600	269.4	0	0
02/12/17	8308.t	00/00/00	0	640	650	610	620	539.6	0	0
02/12/18	8308.t	00/00/00	0	630	630	600	600	517	0	0
02/12/19	8308.t	00/00/00	0	590	630	590	630	561.9	0	0
02/12/20	8308.t	00/00/00	0	630	640	610	610	764.8	0	0
02/12/24	8308.t	00/00/00	0	620	630	600	620	577.3	0	0
02/12/25	8308.t	00/00/00	0	600	620	600	600	495.9	0	0
02/12/26	8308.t	00/00/00	0	620	630	610	620	343.9	0	0
02/12/27	8308.t	00/00/00	0	630	640	620	640	298.9	0	0
02/12/30	8308.t	00/00/00	0	620	650	620	650	228.3	0	0
03/01/06	8308.t	00/00/00	0	650	670	630	660	492.7	0	0
03/01/07	8308.t	00/00/00	0	680	680	620	620	576.8	0	0
03/01/08	8308.t	00/00/00	0	620	630	610	610	324.1	0	0
03/01/09	8308.t	00/00/00	0	600	630	600	630	375.3	0	0
03/01/10	8308.t	00/00/00	0	620	630	600	610	573.5	0	0
03/01/14	8308.t	00/00/00	0	620	620	600	620	219.9	0	0
03/01/15	8308.t	00/00/00	0	620	620	600	620	341.9	0	0
03/01/16	8308.t	00/00/00	0	610	630	600	620	641	0	0
03/01/17	8308.t	00/00/00	0	610	630	600	620	496.9	0	0
03/01/20	8308.t	00/00/00	0	620	650	620	630	962	0	0
03/01/21	8308.t	00/00/00	0	640	660	630	650	1432.1	0	0
03/01/22	8308.t	00/00/00	0	660	660	630	640	1326.8	0	0
03/01/23	8308.t	00/00/00	0	660	660	620	620	1087	0	0
03/01/24	8308.t	00/00/00	0	630	650	620	630	777.8	0	0
03/01/27	8308.t	00/00/00	0	630	630	610	610	615.6	0	0
03/01/28	8308.t	00/00/00	0	610	620	600	610	666.4	0	0
03/01/29	8308.t	00/00/00	0	610	620	600	610	717.6	0	0
03/01/30	8308.t	00/00/00	0	600	610	600	600	344	0	0
03/01/31	8308.t	00/00/00	0	620	620	590	600	924.7	0	0
03/02/03	8308.t	00/00/00	0	600	620	590	620	747.7	0	0
03/02/04	8308.t	00/00/00	0	620	620	600	600	511.4	0	0
03/02/05	8308.t	00/00/00	0	600	610	600	600	232.7	0	0
03/02/06	8308.t	00/00/00	0	600	610	590	600	816.7	0	0
03/02/07	8308.t	00/00/00	0	600	630	590	610	1207.9	0	0
03/02/10	8308.t	00/00/00	0	610	630	610	620	418	0	0
03/02/12	8308.t	00/00/00	0	630	640	620	640	723.5	0	0
03/02/13	8308.t	00/00/00	0	640	640	620	630	703.1	0	0
03/02/14	8308.t	00/00/00	0	630	660	620	630	1599.3	0	0
03/02/17	8308.t	00/00/00	0	640	640	630	640	407.9	0	0
03/02/18	8308.t	00/00/00	0	650	660	630	650	1252.6	0	0
03/02/19	8308.t	00/00/00	0	640	650	620	620	667.6	0	0
03/02/20	8308.t	00/00/00	0	620	620	600	610	523.3	0	0
03/02/21	8308.t	00/00/00	0	610	610	590	600	1084.5	0	0
03/02/24	8308.t	00/00/00	0	600	600	590	590	326.9	0	0
03/02/25	8308.t	00/00/00	0	590	600	580	580	424.1	0	0
03/02/26	8308.t	00/00/00	0	580	590	570	570	584	0	0
03/02/27	8308.t	00/00/00	0	570	580	550	550	1231.2	0	0
03/02/28	8308.t	00/00/00	0	560	580	550	570	1147.6	0	0
03/03/03	8308.t	00/00/00	0	560	560	540	560	1230.7	0	0
03/03/04	8308.t	00/00/00	0	570	580	570	580	1016.3	0	0
03/03/05	8308.t	00/00/00	0	580	580	560	560	791.7	0	0
03/03/06	8308.t	00/00/00	0	560	590	560	570	1301	0	0
03/03/07	8308.t	00/00/00	0	580	590	560	560	1232.6	0	0
03/03/10	8308.t	00/00/00	0	570	580	560	580	1078.5	0	0
03/03/11	8308.t	00/00/00	0	580	580	570	580	1133.2	0	0
03/03/12	8308.t	00/00/00	0	560	570	550	570	1179.8	0	0
03/03/13	8308.t	00/00/00	0	560	570	550	560	612.8	0	0
03/03/14	8308.t	00/00/00	0	540	560	540	550	1839.9	0	0
03/03/17	8308.t	00/00/00	0	550	560	540	540	667.4	0	0
03/03/18	8308.t	00/00/00	0	570	570	550	550	720.9	0	0
03/03/19	8308.t	00/00/00	0	550	560	540	550	493.9	0	0
03/03/20	8308.t	00/00/00	0	550	550	540	540	501.2	0	0
03/03/24	8308.t	00/00/00	0	560	570	540	560	1481.7	0	0
03/03/25	8308.t	00/00/00	0	560	570	550	560	921.6	0	0
03/03/26	8308.t	00/00/00	0	570	570	560	570	498.8	0	0
03/03/27	8308.t	00/00/00	0	560	590	560	590	749.1	0	0
03/03/28	8308.t	00/00/00	0	590	600	590	590	684.7	0	0
03/03/31	8308.t	00/00/00	0	590	600	570	570	571.3	0	0
03/04/01	8308.t	00/00/00	0	610	610	570	570	680.9	0	0
03/04/02	8308.t	00/00/00	0	590	590	570	590	455.5	0	0
03/04/03	8308.t	00/00/00	0	590	600	570	580	908.7	0	0
03/04/04	8308.t	00/00/00	0	570	580	570	570	560.2	0	0
03/04/07	8308.t	00/00/00	0	570	590	570	590	546.9	0	0
03/04/08	8308.t	00/00/00	0	580	590	570	590	460	0	0
03/04/09	8308.t	00/00/00	0	580	590	570	580	367.9	0	0
03/04/10	8308.t	00/00/00	0	580	580	560	560	521.1	0	0
03/04/11	8308.t	00/00/00	0	570	570	560	560	484.6	0	0
03/04/14	8308.t	00/00/00	0	560	570	550	560	544	0	0
03/04/15	8308.t	00/00/00	0	560	570	560	560	637.1	0	0
03/04/16	8308.t	00/00/00	0	560	570	560	560	625.4	0	0
03/04/17	8308.t	00/00/00	0	560	570	560	560	547.2	0	0
03/04/18	8308.t	00/00/00	0	570	570	550	560	1242.1	0	0
03/04/21	8308.t	00/00/00	0	550	570	550	560	727.7	0	0
03/04/22	8308.t	00/00/00	0	560	570	550	550	506.3	0	0
03/04/23	8308.t	00/00/00	0	560	560	550	550	493.2	0	0
03/04/24	8308.t	00/00/00	0	550	560	540	540	536.1	0	0
03/04/25	8308.t	00/00/00	0	550	550	540	540	296	0	0
03/04/28	8308.t	00/00/00	0	550	550	540	540	346.7	0	0
03/04/30	8308.t	00/00/00	0	550	570	540	570	833	0	0
03/05/01	8308.t	00/00/00	0	570	590	560	590	862	0	0
03/05/02	8308.t	00/00/00	0	570	580	560	570	393.5	0	0
03/05/06	8308.t	00/00/00	0	590	610	580	590	1142.8	0	0
03/05/07	8308.t	00/00/00	0	600	610	590	600	660.3	0	0
03/05/08	8308.t	00/00/00	0	600	610	590	590	351.7	0	0
03/05/09	8308.t	00/00/00	0	600	610	590	610	422.9	0	0
03/05/12	8308.t	00/00/00	0	610	620	600	620	468	0	0
03/05/13	8308.t	00/00/00	0	620	620	590	590	531.8	0	0
03/05/14	8308.t	00/00/00	0	600	610	590	600	568.7	0	0
03/05/15	8308.t	00/00/00	0	600	600	590	590	458	0	0
03/05/16	8308.t	00/00/00	0	600	600	580	580	569.7	0	0
03/05/19	8308.t	00/00/00	0	480	530	470	480	10067.9	0	0
03/05/20	8308.t	00/00/00	0	490	530	480	510	8626.2	0	0
03/05/21	8308.t	00/00/00	0	540	620	530	610	10927.2	0	0
03/05/22	8308.t	00/00/00	0	710	740	660	690	10355.9	0	0
03/05/23	8308.t	00/00/00	0	700	710	670	680	4092.9	0	0
03/05/26	8308.t	00/00/00	0	690	690	650	660	2899.3	0	0
03/05/27	8308.t	00/00/00	0	660	660	610	630	3359.4	0	0
03/05/28	8308.t	00/00/00	0	630	640	610	620	1451.4	0	0
03/05/29	8308.t	00/00/00	0	620	620	590	600	1650.8	0	0
03/05/30	8308.t	00/00/00	0	620	650	610	650	3015.1	0	0
03/06/02	8308.t	00/00/00	0	680	700	670	680	5063.6	0	0
03/06/03	8308.t	00/00/00	0	690	690	670	680	1309.9	0	0
03/06/04	8308.t	00/00/00	0	670	680	650	660	1611.7	0	0
03/06/05	8308.t	00/00/00	0	660	680	660	670	1221.2	0	0
03/06/06	8308.t	00/00/00	0	670	670	640	650	2134	0	0
03/06/09	8308.t	00/00/00	0	660	670	650	660	1693.8	0	0
03/06/10	8308.t	00/00/00	0	670	730	660	710	6964.7	0	0
03/06/11	8308.t	00/00/00	0	810	860	780	840	14069.3	0	0
03/06/12	8308.t	00/00/00	0	850	890	800	810	7902.9	0	0
03/06/13	8308.t	00/00/00	0	850	860	830	860	6302.4	0	0
03/06/16	8308.t	00/00/00	0	850	860	830	830	2583.7	0	0
03/06/17	8308.t	00/00/00	0	840	850	810	820	2536.1	0	0
03/06/18	8308.t	00/00/00	0	840	840	820	840	2716.8	0	0
03/06/19	8308.t	00/00/00	0	840	840	810	810	1907.6	0	0
03/06/20	8308.t	00/00/00	0	800	810	790	800	2200.3	0	0
03/06/23	8308.t	00/00/00	0	800	840	790	840	3649.1	0	0
03/06/24	8308.t	00/00/00	0	820	830	800	820	2089.8	0	0
03/06/25	8308.t	00/00/00	0	820	830	810	820	1889.6	0	0
03/06/26	8308.t	00/00/00	0	820	830	810	830	1937.5	0	0
03/06/27	8308.t	00/00/00	0	830	840	810	810	1730.5	0	0
03/06/30	8308.t	00/00/00	0	830	860	820	830	4999.3	0	0
03/07/01	8308.t	00/00/00	0	840	880	830	880	5130.3	0	0
03/07/02	8308.t	00/00/00	0	930	960	910	950	11993.1	0	0
03/07/03	8308.t	00/00/00	0	1010	1040	940	960	11086.5	0	0
03/07/04	8308.t	00/00/00	0	950	980	910	980	4780	0	0
03/07/07	8308.t	00/00/00	0	980	1030	970	1020	6197	0	0
03/07/08	8308.t	00/00/00	0	1050	1050	1000	1010	5457.9	0	0
03/07/09	8308.t	00/00/00	0	1000	1010	980	1010	3039.6	0	0
03/07/10	8308.t	00/00/00	0	1000	1010	990	990	2582.7	0	0
03/07/11	8308.t	00/00/00	0	980	990	960	960	2241.9	0	0
03/07/14	8308.t	00/00/00	0	970	980	960	970	812.6	0	0
03/07/15	8308.t	00/00/00	0	980	1000	970	990	2182.9	0	0
03/07/16	8308.t	00/00/00	0	990	990	970	980	1009.3	0	0
03/07/17	8308.t	00/00/00	0	970	980	930	930	1630.4	0	0
03/07/18	8308.t	00/00/00	0	910	930	900	920	1850.1	0	0
03/07/22	8308.t	00/00/00	0	920	930	890	900	1329.4	0	0
03/07/23	8308.t	00/00/00	0	910	910	890	900	1476.8	0	0
03/07/24	8308.t	00/00/00	0	900	930	880	920	3408.6	0	0
03/07/25	8308.t	00/00/00	0	900	920	890	900	2130.6	0	0
03/07/28	8308.t	00/00/00	0	920	930	910	910	1130.5	0	0
03/07/29	8308.t	00/00/00	0	920	930	900	900	1743.4	0	0
03/07/30	8308.t	00/00/00	0	900	910	890	890	791.5	0	0
03/07/31	8308.t	00/00/00	0	890	900	880	890	1110	0	0
03/08/01	8308.t	00/00/00	0	900	900	880	880	1233.3	0	0
03/08/04	8308.t	00/00/00	0	870	880	840	850	1667.8	0	0
03/08/05	8308.t	00/00/00	0	840	860	830	830	1329.5	0	0
03/08/06	8308.t	00/00/00	0	810	820	780	790	1619.8	0	0
03/08/07	8308.t	00/00/00	0	800	830	790	820	1249.4	0	0
03/08/08	8308.t	00/00/00	0	830	840	800	830	1494.8	0	0
03/08/11	8308.t	00/00/00	0	830	830	810	830	406.8	0	0
03/08/12	8308.t	00/00/00	0	830	860	830	850	1358.7	0	0
03/08/13	8308.t	00/00/00	0	870	910	870	890	2715.5	0	0
03/08/14	8308.t	00/00/00	0	880	900	870	900	1176.9	0	0
03/08/15	8308.t	00/00/00	0	900	900	880	890	1190.7	0	0
03/08/18	8308.t	00/00/00	0	900	900	880	890	1316.8	0	0
03/08/19	8308.t	00/00/00	0	910	930	900	920	3664.9	0	0
03/08/20	8308.t	00/00/00	0	920	930	910	910	3090.4	0	0
03/08/21	8308.t	00/00/00	0	910	920	900	920	1936.6	0	0
03/08/22	8308.t	00/00/00	0	920	930	900	910	2255.4	0	0
03/08/25	8308.t	00/00/00	0	910	910	890	890	1331.5	0	0
03/08/26	8308.t	00/00/00	0	890	890	860	880	2000.2	0	0
03/08/27	8308.t	00/00/00	0	890	950	880	920	9007	0	0
03/08/28	8308.t	00/00/00	0	960	990	950	970	10302.9	0	0
03/08/29	8308.t	00/00/00	0	980	1020	980	1020	10148.5	0	0
03/09/01	8308.t	00/00/00	0	1020	1050	1000	1040	7038.7	0	0
03/09/02	8308.t	00/00/00	0	1040	1060	1020	1030	7325.9	0	0
03/09/03	8308.t	00/00/00	0	1050	1050	1020	1030	4879.4	0	0
03/09/04	8308.t	00/00/00	0	1040	1050	1000	1000	4423.9	0	0
03/09/05	8308.t	00/00/00	0	1010	1020	1000	1020	2810.9	0	0
03/09/08	8308.t	00/00/00	0	1000	1010	970	1000	2239.7	0	0
03/09/09	8308.t	00/00/00	0	1010	1020	990	990	2495.5	0	0
03/09/10	8308.t	00/00/00	0	990	1010	980	1000	2794.7	0	0
03/09/11	8308.t	00/00/00	0	990	1000	970	990	1708	0	0
03/09/12	8308.t	00/00/00	0	990	1000	980	990	2202	0	0
03/09/16	8308.t	00/00/00	0	1010	1200	1000	1180	15473.8	0	0
03/09/17	8308.t	00/00/00	0	1290	1340	1200	1210	17250.1	0	0
03/09/18	8308.t	00/00/00	0	1220	1290	1220	1280	7197.7	0	0
03/09/19	8308.t	00/00/00	0	1350	1470	1340	1430	24505.8	0	0
03/09/22	8308.t	00/00/00	0	1480	1670	1380	1630	29612.2	0	0
03/09/24	8308.t	00/00/00	0	1570	1830	1550	1680	26148.6	0	0
03/09/25	8308.t	00/00/00	0	1580	1630	1450	1510	16081.4	0	0
03/09/26	8308.t	00/00/00	0	1410	1540	1410	1540	9918.1	0	0
03/09/29	8308.t	00/00/00	0	1600	1620	1520	1520	6781.6	0	0
03/09/30	8308.t	00/00/00	0	1620	1630	1570	1570	5997.9	0	0
03/10/01	8308.t	00/00/00	0	1580	1670	1520	1660	12586.3	0	0
03/10/02	8308.t	00/00/00	0	1750	1800	1710	1710	17315.5	0	0
03/10/03	8308.t	00/00/00	0	1730	1740	1660	1690	6702	0	0
03/10/06	8308.t	00/00/00	0	1750	1760	1700	1700	4796.2	0	0
03/10/07	8308.t	00/00/00	0	1710	1710	1600	1630	5110.9	0	0
03/10/08	8308.t	00/00/00	0	1620	1660	1590	1620	5623.2	0	0
03/10/09	8308.t	00/00/00	0	1610	1650	1610	1640	2500.5	0	0
03/10/10	8308.t	00/00/00	0	1700	1730	1660	1710	11806.9	0	0
03/10/14	8308.t	00/00/00	0	1770	1850	1770	1850	18396	0	0
03/10/15	8308.t	00/00/00	0	1900	1910	1840	1860	11532.9	0	0
03/10/16	8308.t	00/00/00	0	1850	1870	1780	1850	6645.9	0	0
03/10/17	8308.t	00/00/00	0	1840	1860	1810	1840	4177.1	0	0
03/10/20	8308.t	00/00/00	0	1810	1820	1780	1780	3931.7	0	0
03/10/21	8308.t	00/00/00	0	1800	1810	1730	1750	3912.6	0	0
03/10/22	8308.t	00/00/00	0	1730	1730	1650	1660	4274.6	0	0
03/10/23	8308.t	00/00/00	0	1520	1590	1510	1520	5554.6	0	0
03/10/24	8308.t	00/00/00	0	1580	1670	1560	1580	5764.8	0	0
03/10/27	8308.t	00/00/00	0	1600	1670	1600	1660	3844.6	0	0
03/10/28	8308.t	00/00/00	0	1700	1760	1690	1740	6552.1	0	0
03/10/29	8308.t	00/00/00	0	1790	1810	1700	1710	4142.2	0	0
03/10/30	8308.t	00/00/00	0	1700	1720	1660	1680	2456	0	0
03/10/31	8308.t	00/00/00	0	1690	1690	1580	1610	3667.8	0	0
03/11/04	8308.t	00/00/00	0	1660	1670	1620	1630	2288.3	0	0
03/11/05	8308.t	00/00/00	0	1600	1610	1550	1600	3950.2	0	0
03/11/06	8308.t	00/00/00	0	1570	1580	1550	1560	3634.4	0	0
03/11/07	8308.t	00/00/00	0	1550	1570	1540	1570	3344.6	0	0
03/11/10	8308.t	00/00/00	0	1570	1580	1500	1500	2828.4	0	0
03/11/11	8308.t	00/00/00	0	1430	1430	1270	1370	11638.3	0	0
03/11/12	8308.t	00/00/00	0	1380	1450	1350	1400	5392.6	0	0
03/11/13	8308.t	00/00/00	0	1450	1460	1390	1390	4354.4	0	0
03/11/14	8308.t	00/00/00	0	1370	1380	1320	1340	4565.5	0	0
03/11/17	8308.t	00/00/00	0	1290	1300	1210	1240	4574.8	0	0
03/11/18	8308.t	00/00/00	0	1210	1300	1150	1290	6752.2	0	0
03/11/19	8308.t	00/00/00	0	1240	1290	1230	1250	3327.7	0	0
03/11/20	8308.t	00/00/00	0	1290	1300	1250	1280	3569.2	0	0
03/11/21	8308.t	00/00/00	0	1260	1330	1240	1330	3501	0	0
03/11/25	8308.t	00/00/00	0	1400	1410	1370	1380	2917	0	0
03/11/26	8308.t	00/00/00	0	1350	1380	1330	1350	2389	0	0
03/11/27	8308.t	00/00/00	0	1360	1400	1330	1400	3997.9	0	0
03/11/28	8308.t	00/00/00	0	1390	1440	1360	1370	5388.3	0	0
03/12/01	8308.t	00/00/00	0	1250	1400	1250	1380	4804.3	0	0
03/12/02	8308.t	00/00/00	0	1390	1410	1350	1350	3171	0	0
03/12/03	8308.t	00/00/00	0	1360	1370	1340	1350	1556.5	0	0
03/12/04	8308.t	00/00/00	0	1330	1330	1290	1300	3056.5	0	0
03/12/05	8308.t	00/00/00	0	1330	1330	1280	1300	2055.3	0	0
03/12/08	8308.t	00/00/00	0	1280	1290	1240	1260	2457.9	0	0
03/12/09	8308.t	00/00/00	0	1270	1280	1220	1250	2279.5	0	0
03/12/10	8308.t	00/00/00	0	1220	1230	1190	1190	2608.2	0	0
03/12/11	8308.t	00/00/00	0	1210	1260	1190	1240	4216	0	0
03/12/12	8308.t	00/00/00	0	1260	1270	1220	1220	3425.9	0	0
03/12/15	8308.t	00/00/00	0	1300	1310	1270	1310	4954.9	0	0
03/12/16	8308.t	00/00/00	0	1260	1290	1250	1290	2361.6	0	0
03/12/17	8308.t	00/00/00	0	1290	1300	1260	1280	2059.8	0	0
03/12/18	8308.t	00/00/00	0	1270	1280	1250	1260	1325.3	0	0
03/12/19	8308.t	00/00/00	0	1260	1270	1230	1250	1645	0	0
03/12/22	8308.t	00/00/00	0	1230	1250	1220	1240	1780.6	0	0
03/12/24	8308.t	00/00/00	0	1230	1240	1210	1220	1818.8	0	0
03/12/25	8308.t	00/00/00	0	1220	1250	1200	1230	3526.6	0	0
03/12/26	8308.t	00/00/00	0	1230	1260	1220	1250	3988	0	0
03/12/29	8308.t	00/00/00	0	1260	1320	1260	1310	4445.2	0	0
03/12/30	8308.t	00/00/00	0	1330	1350	1320	1350	2887.8	0	0
04/01/05	8308.t	00/00/00	0	1390	1400	1360	1360	4343.1	0	0
04/01/06	8308.t	00/00/00	0	1380	1390	1340	1360	2884.5	0	0
04/01/07	8308.t	00/00/00	0	1340	1350	1300	1320	4286	0	0
04/01/08	8308.t	00/00/00	0	1320	1340	1300	1300	6052.9	0	0
04/01/09	8308.t	00/00/00	0	1300	1300	1250	1250	7560.2	0	0
04/01/13	8308.t	00/00/00	0	1290	1300	1260	1270	8051.6	0	0
04/01/14	8308.t	00/00/00	0	1270	1310	1260	1290	5272.2	0	0
04/01/15	8308.t	00/00/00	0	1310	1320	1270	1290	3705.3	0	0
04/01/16	8308.t	00/00/00	0	1280	1310	1280	1310	3444.8	0	0
04/01/19	8308.t	00/00/00	0	1330	1370	1320	1360	8362.5	0	0
04/01/20	8308.t	00/00/00	0	1370	1380	1350	1360	5840.7	0	0
04/01/21	8308.t	00/00/00	0	1350	1360	1330	1330	2093.1	0	0
04/01/22	8308.t	00/00/00	0	1340	1350	1330	1340	1498.7	0	0
04/01/23	8308.t	00/00/00	0	1330	1350	1320	1350	2157.8	0	0
04/01/26	8308.t	00/00/00	0	1320	1320	1270	1290	6516.3	0	0
04/01/27	8308.t	00/00/00	0	1300	1320	1300	1300	3116.4	0	0
04/01/28	8308.t	00/00/00	0	1300	1310	1280	1300	2834.9	0	0
04/01/29	8308.t	00/00/00	0	1280	1290	1270	1280	1968.6	0	0
04/01/30	8308.t	00/00/00	0	1290	1290	1270	1280	1281.7	0	0
04/02/02	8308.t	00/00/00	0	1280	1280	1260	1260	1245.1	0	0
04/02/03	8308.t	00/00/00	0	1260	1260	1230	1230	3652.5	0	0
04/02/04	8308.t	00/00/00	0	1240	1250	1190	1190	4566.5	0	0
04/02/05	8308.t	00/00/00	0	1180	1230	1170	1230	5357.1	0	0
04/02/06	8308.t	00/00/00	0	1250	1250	1220	1240	2530.8	0	0
04/02/09	8308.t	00/00/00	0	1250	1250	1220	1220	1422.4	0	0
04/02/10	8308.t	00/00/00	0	1220	1240	1210	1230	2117.7	0	0
04/02/12	8308.t	00/00/00	0	1230	1250	1230	1250	2328.9	0	0
04/02/13	8308.t	00/00/00	0	1240	1270	1230	1270	3766.5	0	0
04/02/16	8308.t	00/00/00	0	1270	1300	1250	1290	5398.4	0	0
04/02/17	8308.t	00/00/00	0	1290	1300	1270	1280	2592.4	0	0
04/02/18	8308.t	00/00/00	0	1290	1300	1270	1270	2398.5	0	0
04/02/19	8308.t	00/00/00	0	1280	1290	1250	1260	2102.8	0	0
04/02/20	8308.t	00/00/00	0	1250	1260	1230	1230	1629.7	0	0
04/02/23	8308.t	00/00/00	0	1230	1250	1230	1250	1515.3	0	0
04/02/24	8308.t	00/00/00	0	1240	1250	1220	1220	1902.8	0	0
04/02/25	8308.t	00/00/00	0	1210	1230	1210	1210	1723.1	0	0
04/02/26	8308.t	00/00/00	0	1230	1240	1220	1240	2377	0	0
04/02/27	8308.t	00/00/00	0	1240	1250	1230	1240	2146.1	0	0
04/03/01	8308.t	00/00/00	0	1250	1270	1240	1270	5819.9	0	0
04/03/02	8308.t	00/00/00	0	1280	1290	1260	1280	5707	0	0
04/03/03	8308.t	00/00/00	0	1290	1390	1280	1380	27466.8	0	0
04/03/04	8308.t	00/00/00	0	1410	1520	1410	1520	35536	0	0
04/03/05	8308.t	00/00/00	0	1590	1600	1450	1510	29264	0	0
04/03/08	8308.t	00/00/00	0	1560	1580	1480	1510	13415.8	0	0
04/03/09	8308.t	00/00/00	0	1480	1540	1460	1540	10631.2	0	0
04/03/10	8308.t	00/00/00	0	1550	1580	1520	1550	12138.7	0	0
04/03/11	8308.t	00/00/00	0	1500	1580	1500	1580	11424.3	0	0
04/03/12	8308.t	00/00/00	0	1580	1630	1550	1570	23575.5	0	0
04/03/15	8308.t	00/00/00	0	1610	1690	1600	1690	21485.2	0	0
04/03/16	8308.t	00/00/00	0	1680	1740	1660	1680	18199.4	0	0
04/03/17	8308.t	00/00/00	0	1750	1750	1700	1720	12015.6	0	0
04/03/18	8308.t	00/00/00	0	1770	1820	1730	1750	31302	0	0
04/03/19	8308.t	00/00/00	0	1720	1770	1700	1770	10131.3	0	0
04/03/22	8308.t	00/00/00	0	1750	1780	1710	1710	11369.8	0	0
04/03/23	8308.t	00/00/00	0	1660	1760	1630	1740	15075.3	0	0
04/03/24	8308.t	00/00/00	0	1770	1800	1740	1790	13327.9	0	0
04/03/25	8308.t	00/00/00	0	1790	1820	1750	1770	10310.3	0	0
04/03/26	8308.t	00/00/00	0	1810	1820	1760	1770	7186.1	0	0
04/03/29	8308.t	00/00/00	0	1780	1800	1760	1770	5997.6	0	0
04/03/30	8308.t	00/00/00	0	1780	1780	1720	1720	7105.7	0	0
04/03/31	8308.t	00/00/00	0	1730	1750	1700	1740	5701.2	0	0
04/04/01	8308.t	00/00/00	0	1770	1780	1740	1740	8389.2	0	0
04/04/02	8308.t	00/00/00	0	1740	1750	1730	1740	4216	0	0
04/04/05	8308.t	00/00/00	0	1760	1770	1740	1740	5198.9	0	0
04/04/06	8308.t	00/00/00	0	1760	1900	1740	1900	32349.6	0	0
04/04/07	8308.t	00/00/00	0	1870	1940	1870	1890	35155.1	0	0
04/04/08	8308.t	00/00/00	0	1900	1930	1890	1920	11600.9	0	0
04/04/09	8308.t	00/00/00	0	1880	1900	1830	1860	13614.1	0	0
04/04/12	8308.t	00/00/00	0	1900	1980	1890	1970	19444.8	0	0
04/04/13	8308.t	00/00/00	0	2020	2110	2020	2090	34435.9	0	0
04/04/14	8308.t	00/00/00	0	2080	2300	2060	2280	41030.9	0	0
04/04/15	8308.t	00/00/00	0	2430	2500	2220	2320	52806.8	0	0
04/04/16	8308.t	00/00/00	0	2330	2380	2230	2250	23718.6	0	0
04/04/19	8308.t	00/00/00	0	2150	2200	2060	2180	26965.8	0	0
04/04/20	8308.t	00/00/00	0	2220	2280	2160	2260	16049.2	0	0
04/04/21	8308.t	00/00/00	0	2240	2290	2210	2240	9341.5	0	0
04/04/22	8308.t	00/00/00	0	2260	2270	2160	2160	10629.4	0	0
04/04/23	8308.t	00/00/00	0	2120	2160	2060	2080	17525.9	0	0
04/04/26	8308.t	00/00/00	0	2090	2180	2080	2170	12887.1	0	0
04/04/27	8308.t	00/00/00	0	2140	2170	2110	2140	8118.3	0	0
04/04/28	8308.t	00/00/00	0	2220	2270	2200	2260	16237.4	0	0
04/04/30	8308.t	00/00/00	0	2160	2240	2140	2230	9880.4	0	0
04/05/06	8308.t	00/00/00	0	2280	2280	2130	2130	11310.5	0	0
04/05/07	8308.t	00/00/00	0	2100	2200	2070	2160	12656.8	0	0
04/05/10	8308.t	00/00/00	0	2080	2110	1860	1900	18834.9	0	0
04/05/11	8308.t	00/00/00	0	1870	1990	1850	1920	16633.1	0	0
04/05/12	8308.t	00/00/00	0	2010	2080	1990	2080	9075.7	0	0
04/05/13	8308.t	00/00/00	0	2050	2060	1970	1970	10826.8	0	0
04/05/14	8308.t	00/00/00	0	1980	2020	1880	1900	9342.6	0	0
04/05/17	8308.t	00/00/00	0	1820	1840	1720	1730	18107.1	0	0
04/05/18	8308.t	00/00/00	0	1770	1900	1750	1870	12887.6	0	0
04/05/19	8308.t	00/00/00	0	1940	2010	1930	2010	11422.8	0	0
04/05/20	8308.t	00/00/00	0	2020	2060	1920	1930	15960.9	0	0
04/05/21	8308.t	00/00/00	0	2000	2020	1970	2020	7764.8	0	0
04/05/24	8308.t	00/00/00	0	2050	2090	1970	2000	16748.3	0	0
04/05/25	8308.t	00/00/00	0	1970	1990	1930	1950	9127.4	0	0
04/05/26	8308.t	00/00/00	0	2000	2010	1900	1900	7489.7	0	0
04/05/27	8308.t	00/00/00	0	1910	1940	1850	1910	9318.5	0	0
04/05/28	8308.t	00/00/00	0	1940	1950	1900	1910	5620.5	0	0
04/05/31	8308.t	00/00/00	0	1900	1910	1870	1900	4356.8	0	0
04/06/01	8308.t	00/00/00	0	1890	1940	1880	1930	4731.1	0	0
04/06/02	8308.t	00/00/00	0	1910	1930	1890	1900	4280.9	0	0
04/06/03	8308.t	00/00/00	0	1900	1910	1840	1850	5889.5	0	0
04/06/04	8308.t	00/00/00	0	1860	1880	1810	1830	4453.2	0	0
04/06/07	8308.t	00/00/00	0	1870	1940	1860	1930	6762.5	0	0
04/06/08	8308.t	00/00/00	0	1970	1990	1930	1950	7480.5	0	0
04/06/09	8308.t	00/00/00	0	1930	1940	1900	1900	3159.9	0	0
04/06/10	8308.t	00/00/00	0	1890	1950	1880	1950	5043.5	0	0
04/06/11	8308.t	00/00/00	0	1950	1980	1940	1970	5413.9	0	0
04/06/14	8308.t	00/00/00	0	1970	1980	1930	1950	3069.4	0	0
04/06/15	8308.t	00/00/00	0	1940	1950	1890	1900	3549.9	0	0
04/06/16	8308.t	00/00/00	0	1930	1940	1910	1920	3660.6	0	0
04/06/17	8308.t	00/00/00	0	1930	1940	1910	1910	1587.4	0	0
04/06/18	8308.t	00/00/00	0	1910	1910	1880	1900	1513.5	0	0
04/06/21	8308.t	00/00/00	0	1890	1900	1860	1870	4283.7	0	0
04/06/22	8308.t	00/00/00	0	1870	1880	1830	1840	3748	0	0
04/06/23	8308.t	00/00/00	0	1850	1860	1790	1800	3737.3	0	0
04/06/24	8308.t	00/00/00	0	1840	1850	1820	1830	5270.1	0	0
04/06/25	8308.t	00/00/00	0	1830	1860	1810	1860	2749.6	0	0
04/06/28	8308.t	00/00/00	0	1860	1930	1860	1920	5079.2	0	0
04/06/29	8308.t	00/00/00	0	1940	1950	1910	1940	4429	0	0
04/06/30	8308.t	00/00/00	0	1940	1950	1920	1940	1828.6	0	0
04/07/01	8308.t	00/00/00	0	1930	1940	1870	1880	3605.9	0	0
04/07/02	8308.t	00/00/00	0	1860	1870	1840	1870	2949.2	0	0
04/07/05	8308.t	00/00/00	0	1850	1860	1830	1830	2840.6	0	0
04/07/06	8308.t	00/00/00	0	1830	1850	1810	1820	2031.3	0	0
04/07/07	8308.t	00/00/00	0	1810	1830	1790	1820	3402.8	0	0
04/07/08	8308.t	00/00/00	0	1820	1840	1780	1790	2695.1	0	0
04/07/09	8308.t	00/00/00	0	1800	1840	1790	1830	4822.4	0	0
04/07/12	8308.t	00/00/00	0	1860	1870	1830	1850	2523.5	0	0
04/07/13	8308.t	00/00/00	0	1850	1860	1830	1850	2849.6	0	0
04/07/14	8308.t	00/00/00	0	1940	1960	1880	1910	9717.7	0	0
04/07/15	8308.t	00/00/00	0	1900	1900	1840	1870	4056.6	0	0
04/07/16	8308.t	00/00/00	0	1860	1870	1830	1850	2223.1	0	0
04/07/20	8308.t	00/00/00	0	1830	1850	1820	1840	1651.6	0	0
04/07/21	8308.t	00/00/00	0	1850	1860	1830	1840	1013.4	0	0
04/07/22	8308.t	00/00/00	0	1810	1840	1810	1820	1206.6	0	0
04/07/23	8308.t	00/00/00	0	1820	1830	1800	1800	1869.8	0	0
04/07/26	8308.t	00/00/00	0	1780	1790	1770	1770	1525.7	0	0
04/07/27	8308.t	00/00/00	0	1760	1790	1750	1760	2197.6	0	0
04/07/28	8308.t	00/00/00	0	1770	1780	1680	1730	4377.1	0	0
04/07/29	8308.t	00/00/00	0	1740	1750	1680	1690	4463	0	0
04/07/30	8308.t	00/00/00	0	1720	1730	1690	1720	4219.3	0	0
04/08/02	8308.t	00/00/00	0	1720	1750	1710	1730	3667.5	0	0
04/08/03	8308.t	00/00/00	0	1730	1740	1690	1700	2332.2	0	0
04/08/04	8308.t	00/00/00	0	1680	1690	1580	1660	5459.6	0	0
04/08/05	8308.t	00/00/00	0	1650	1670	1620	1650	3000.3	0	0
04/08/06	8308.t	00/00/00	0	1600	1630	1580	1610	3092.2	0	0
04/08/09	8308.t	00/00/00	0	1560	1590	1550	1580	4125.8	0	0
04/08/10	8308.t	00/00/00	0	1590	1660	1580	1660	4832.9	0	0
04/08/11	8308.t	00/00/00	0	1690	1720	1680	1700	4447.9	0	0
04/08/12	8308.t	00/00/00	0	1680	1710	1680	1690	3171.5	0	0
04/08/13	8308.t	00/00/00	0	1670	1680	1630	1640	2006.9	0	0
04/08/16	8308.t	00/00/00	0	1630	1640	1590	1600	3291	0	0
04/08/17	8308.t	00/00/00	0	1630	1700	1610	1650	5856.5	0	0
04/08/18	8308.t	00/00/00	0	1650	1680	1620	1640	3629.2	0	0
04/08/19	8308.t	00/00/00	0	1660	1670	1640	1670	2281.5	0	0
04/08/20	8308.t	00/00/00	0	1660	1680	1650	1660	2499.8	0	0
04/08/23	8308.t	00/00/00	0	1680	1690	1670	1680	1139.9	0	0
04/08/24	8308.t	00/00/00	0	1670	1680	1660	1680	1309	0	0
04/08/25	8308.t	00/00/00	0	1680	1740	1670	1740	3877.7	0	0
04/08/26	8308.t	00/00/00	0	1790	1820	1760	1780	12033.3	0	0
04/08/27	8308.t	00/00/00	0	1770	1830	1750	1820	4599.5	0	0
04/08/30	8308.t	00/00/00	0	1820	1830	1780	1790	4039.1	0	0
04/08/31	8308.t	00/00/00	0	1780	1790	1760	1780	2477.6	0	0
04/09/01	8308.t	00/00/00	0	1790	1810	1780	1800	4280.4	0	0
04/09/02	8308.t	00/00/00	0	1810	1810	1770	1770	1581.8	0	0
04/09/03	8308.t	00/00/00	0	1790	1800	1770	1790	1672	0	0
04/09/06	8308.t	00/00/00	0	1790	1830	1790	1820	3782.1	0	0
04/09/07	8308.t	00/00/00	0	1820	1830	1800	1800	2549.4	0	0
04/09/08	8308.t	00/00/00	0	1810	1820	1790	1800	1575.1	0	0
04/09/09	8308.t	00/00/00	0	1790	1800	1780	1780	1408.6	0	0
04/09/10	8308.t	00/00/00	0	1780	1790	1760	1780	3144.1	0	0
04/09/13	8308.t	00/00/00	0	1780	1800	1770	1780	1690.9	0	0
04/09/14	8308.t	00/00/00	0	1780	1790	1750	1760	1783.6	0	0
04/09/15	8308.t	00/00/00	0	1760	1770	1710	1710	3382.7	0	0
04/09/16	8308.t	00/00/00	0	1690	1720	1680	1690	2936.2	0	0
04/09/17	8308.t	00/00/00	0	1690	1700	1670	1670	2280.7	0	0
04/09/21	8308.t	00/00/00	0	1670	1680	1640	1640	3028	0	0
04/09/22	8308.t	00/00/00	0	1650	1660	1640	1640	1869.5	0	0
04/09/24	8308.t	00/00/00	0	1630	1640	1610	1620	1934.1	0	0
04/09/27	8308.t	00/00/00	0	1620	1630	1600	1610	1478.9	0	0
04/09/28	8308.t	00/00/00	0	1590	1630	1580	1630	3589.1	0	0
04/09/29	8308.t	00/00/00	0	1650	1680	1620	1630	5896.1	0	0
04/09/30	8308.t	00/00/00	0	1660	1670	1650	1660	2451.8	0	0
04/10/01	8308.t	00/00/00	0	1680	1750	1680	1750	8298	0	0
04/10/04	8308.t	00/00/00	0	1790	1810	1760	1780	6392.4	0	0
04/10/05	8308.t	00/00/00	0	1750	1770	1730	1750	2758.4	0	0
04/10/06	8308.t	00/00/00	0	1730	1770	1720	1760	2798.8	0	0
04/10/07	8308.t	00/00/00	0	1770	1790	1750	1760	3726.4	0	0
04/10/08	8308.t	00/00/00	0	1740	1750	1730	1740	1354.8	0	0
04/10/12	8308.t	00/00/00	0	1730	1740	1710	1720	1447.5	0	0
04/10/13	8308.t	00/00/00	0	1720	1750	1700	1700	2306.3	0	0
04/10/14	8308.t	00/00/00	0	1720	1730	1670	1670	3709.1	0	0
04/10/15	8308.t	00/00/00	0	1630	1680	1630	1660	4665.8	0	0
04/10/18	8308.t	00/00/00	0	1670	1670	1630	1660	1717.2	0	0
04/10/19	8308.t	00/00/00	0	1660	1680	1650	1680	3514.6	0	0
04/10/20	8308.t	00/00/00	0	1670	1670	1650	1670	1950.3	0	0
04/10/21	8308.t	00/00/00	0	1670	1720	1670	1720	7071.2	0	0
04/10/22	8308.t	00/00/00	0	1730	1760	1690	1700	7221.7	0	0
04/10/25	8308.t	00/00/00	0	1670	1710	1650	1690	4251.6	0	0
04/10/26	8308.t	00/00/00	0	1740	1750	1720	1740	6555.3	0	0
04/10/27	8308.t	00/00/00	0	1780	1800	1740	1760	9271	0	0
04/10/28	8308.t	00/00/00	0	1790	1790	1750	1750	5784.9	0	0
04/10/29	8308.t	00/00/00	0	1750	1760	1720	1750	2783	0	0
04/11/01	8308.t	00/00/00	0	1720	1730	1700	1720	2655.7	0	0
04/11/02	8308.t	00/00/00	0	1750	1800	1750	1800	6168.4	0	0
04/11/04	8308.t	00/00/00	0	1820	1830	1770	1770	4668.2	0	0
04/11/05	8308.t	00/00/00	0	1800	1820	1780	1810	5008.4	0	0
04/11/08	8308.t	00/00/00	0	1810	1810	1780	1790	2876	0	0
04/11/09	8308.t	00/00/00	0	1790	1800	1780	1800	1751.4	0	0
04/11/10	8308.t	00/00/00	0	1800	1810	1790	1800	2665.9	0	0
04/11/11	8308.t	00/00/00	0	1790	1790	1760	1770	2352	0	0
04/11/12	8308.t	00/00/00	0	1760	1790	1760	1780	1596.8	0	0
04/11/15	8308.t	00/00/00	0	1820	1860	1810	1860	11248.3	0	0
04/11/16	8308.t	00/00/00	0	1860	1900	1840	1860	12922	0	0
04/11/17	8308.t	00/00/00	0	1850	1870	1840	1850	5147.6	0	0
04/11/18	8308.t	00/00/00	0	1880	1900	1850	1860	8608.9	0	0
04/11/19	8308.t	00/00/00	0	1860	1870	1810	1840	5565	0	0
04/11/22	8308.t	00/00/00	0	1810	1830	1800	1820	3576.2	0	0
04/11/24	8308.t	00/00/00	0	1820	1850	1820	1830	2766.3	0	0
04/11/25	8308.t	00/00/00	0	1820	1830	1780	1810	4343.8	0	0
04/11/26	8308.t	00/00/00	0	1800	1840	1790	1810	4754	0	0
04/11/29	8308.t	00/00/00	0	1810	1860	1810	1850	4122.5	0	0
04/11/30	8308.t	00/00/00	0	1840	1850	1810	1820	3858.2	0	0
04/12/01	8308.t	00/00/00	0	1810	1850	1800	1830	4423.9	0	0
04/12/02	8308.t	00/00/00	0	1860	1870	1840	1850	5141.1	0	0
04/12/03	8308.t	00/00/00	0	1850	1860	1830	1840	2605.4	0	0
04/12/06	8308.t	00/00/00	0	1850	1860	1840	1840	1920	0	0
04/12/07	8308.t	00/00/00	0	1840	1850	1820	1820	1997.6	0	0
04/12/08	8308.t	00/00/00	0	1810	1840	1800	1840	3315.5	0	0
04/12/09	8308.t	00/00/00	0	1830	1840	1790	1800	2821.3	0	0
04/12/10	8308.t	00/00/00	0	1800	1810	1780	1780	3503.9	0	0
04/12/13	8308.t	00/00/00	0	1790	1800	1770	1790	2040.3	0	0
04/12/14	8308.t	00/00/00	0	1790	1800	1780	1800	1467.1	0	0
04/12/15	8308.t	00/00/00	0	1800	1810	1770	1780	2396.1	0	0
04/12/16	8308.t	00/00/00	0	1780	1800	1770	1780	1971.1	0	0
04/12/17	8308.t	00/00/00	0	1780	1820	1770	1820	5575.7	0	0
04/12/20	8308.t	00/00/00	0	1840	1850	1830	1830	3251.6	0	0
04/12/21	8308.t	00/00/00	0	1850	1880	1840	1870	7047.4	0	0
04/12/22	8308.t	00/00/00	0	1900	1950	1880	1940	17632.7	0	0
04/12/24	8308.t	00/00/00	0	1960	2000	1960	1980	11144.4	0	0
04/12/27	8308.t	00/00/00	0	1970	2000	1960	2000	4937.7	0	0
04/12/28	8308.t	00/00/00	0	1970	2080	1960	2060	12874.8	0	0
04/12/29	8308.t	00/00/00	0	2090	2100	2010	2030	11518.1	0	0
04/12/30	8308.t	00/00/00	0	2050	2090	2040	2080	4619.8	0	0
05/01/04	8308.t	00/00/00	0	2060	2080	2050	2070	3285.5	0	0
05/01/05	8308.t	00/00/00	0	2050	2060	2010	2010	5983	0	0
05/01/06	8308.t	00/00/00	0	2000	2060	1990	2060	7279.5	0	0
05/01/07	8308.t	00/00/00	0	2060	2070	2010	2020	5897.9	0	0
05/01/11	8308.t	00/00/00	0	2040	2050	2010	2050	5250.6	0	0
05/01/12	8308.t	00/00/00	0	2040	2050	1990	2000	6752.2	0	0
05/01/13	8308.t	00/00/00	0	2000	2020	1970	1990	4241.1	0	0
05/01/14	8308.t	00/00/00	0	1970	2030	1960	2020	6400.5	0	0
05/01/17	8308.t	00/00/00	0	2030	2040	2000	2000	3187.5	0	0
05/01/18	8308.t	00/00/00	0	1990	2020	1980	2010	3804.8	0	0
05/01/19	8308.t	00/00/00	0	2020	2030	1990	1990	3715	0	0
05/01/20	8308.t	00/00/00	0	1980	1990	1970	1980	2281.4	0	0
05/01/21	8308.t	00/00/00	0	1960	1980	1960	1960	2836.7	0	0
05/01/24	8308.t	00/00/00	0	1980	2060	1970	2060	12294.4	0	0
05/01/25	8308.t	00/00/00	0	2080	2110	2040	2110	17683.4	0	0
05/01/26	8308.t	00/00/00	0	2110	2140	2060	2070	13978.6	0	0
05/01/27	8308.t	00/00/00	0	2090	2100	2060	2060	3818.5	0	0
05/01/28	8308.t	00/00/00	0	2060	2120	2050	2110	8646.9	0	0
05/01/31	8308.t	00/00/00	0	2100	2130	2090	2110	6012.5	0	0
05/02/01	8308.t	00/00/00	0	2130	2160	2100	2120	17740.3	0	0
05/02/02	8308.t	00/00/00	0	2140	2180	2130	2180	9899.4	0	0
05/02/03	8308.t	00/00/00	0	2180	2190	2140	2140	5804.6	0	0
05/02/04	8308.t	00/00/00	0	2140	2140	2080	2080	8101.7	0	0
05/02/07	8308.t	00/00/00	0	2120	2130	2100	2100	4315	0	0
05/02/08	8308.t	00/00/00	0	2110	2160	2100	2150	7076.2	0	0
05/02/09	8308.t	00/00/00	0	2150	2170	2120	2140	9282.6	0	0
05/02/10	8308.t	00/00/00	0	2160	2180	2140	2170	8317.6	0	0
05/02/14	8308.t	00/00/00	0	2200	2230	2170	2170	14002.4	0	0
05/02/15	8308.t	00/00/00	0	2190	2200	2170	2170	3464.4	0	0
05/02/16	8308.t	00/00/00	0	2170	2190	2160	2170	3623.9	0	0
05/02/17	8308.t	00/00/00	0	2150	2170	2150	2150	3083.2	0	0
05/02/18	8308.t	00/00/00	0	2170	2170	2130	2160	4041.1	0	0
05/02/21	8308.t	00/00/00	0	2170	2180	2150	2160	2690.4	0	0
05/02/22	8308.t	00/00/00	0	2150	2160	2130	2130	3007.3	0	0
05/02/23	8308.t	00/00/00	0	2110	2120	2100	2120	3388	0	0
05/02/24	8308.t	00/00/00	0	2120	2130	2100	2120	2520.4	0	0
05/02/25	8308.t	00/00/00	0	2130	2150	2130	2130	2570.4	0	0
05/02/28	8308.t	00/00/00	0	2150	2160	2130	2140	2325.9	0	0
05/03/01	8308.t	00/00/00	0	2140	2160	2130	2160	4336.6	0	0
05/03/02	8308.t	00/00/00	0	2170	2180	2130	2140	6028.3	0	0
05/03/03	8308.t	00/00/00	0	2150	2150	2130	2130	2519.9	0	0
05/03/04	8308.t	00/00/00	0	2140	2150	2130	2150	2268.9	0	0
05/03/07	8308.t	00/00/00	0	2170	2210	2160	2200	14127.2	0	0
05/03/08	8308.t	00/00/00	0	2190	2190	2160	2170	6435.6	0	0
05/03/09	8308.t	00/00/00	0	2170	2210	2160	2200	7732.9	0	0
05/03/10	8308.t	00/00/00	0	2200	2230	2160	2180	10090.4	0	0
05/03/11	8308.t	00/00/00	0	2210	2260	2200	2250	14593.6	0	0
05/03/14	8308.t	00/00/00	0	2280	2290	2240	2250	12502.9	0	0
05/03/15	8308.t	00/00/00	0	2260	2270	2220	2230	6569.1	0	0
05/03/16	8308.t	00/00/00	0	2230	2250	2220	2230	3047.1	0	0
05/03/17	8308.t	00/00/00	0	2220	2250	2210	2250	4006.5	0	0
05/03/18	8308.t	00/00/00	0	2250	2270	2240	2250	6604.2	0	0
05/03/22	8308.t	00/00/00	0	2240	2260	2230	2230	2840.8	0	0
05/03/23	8308.t	00/00/00	0	2240	2240	2220	2230	2778.2	0	0
05/03/24	8308.t	00/00/00	0	2210	2220	2200	2220	2995.6	0	0
05/03/25	8308.t	00/00/00	0	2220	2220	2180	2200	2621.4	0	0
05/03/28	8308.t	00/00/00	0	2180	2230	2170	2220	3159.8	0	0
05/03/29	8308.t	00/00/00	0	2230	2250	2170	2170	5502.6	0	0
05/03/30	8308.t	00/00/00	0	2160	2160	2110	2130	5880.4	0	0
05/03/31	8308.t	00/00/00	0	2150	2170	2130	2150	2440.8	0	0
05/04/01	8308.t	00/00/00	0	2150	2180	2130	2180	3436.7	0	0
05/04/04	8308.t	00/00/00	0	2160	2170	2130	2140	2825.2	0	0
05/04/05	8308.t	00/00/00	0	2140	2160	2130	2130	3751.4	0	0
05/04/06	8308.t	00/00/00	0	2140	2150	2120	2140	3556.3	0	0
05/04/07	8308.t	00/00/00	0	2140	2140	2110	2110	2530.3	0	0
05/04/08	8308.t	00/00/00	0	2120	2120	2070	2080	6756	0	0
05/04/11	8308.t	00/00/00	0	2050	2070	2020	2050	7118.1	0	0
05/04/12	8308.t	00/00/00	0	2070	2090	2060	2060	4747.6	0	0
05/04/13	8308.t	00/00/00	0	2070	2080	2040	2060	3966.5	0	0
05/04/14	8308.t	00/00/00	0	2030	2050	2030	2040	2806.4	0	0
05/04/15	8308.t	00/00/00	0	2020	2020	1990	1990	4279.6	0	0
05/04/18	8308.t	00/00/00	0	1910	1950	1890	1920	8013.4	0	0
05/04/19	8308.t	00/00/00	0	1970	1990	1940	1970	6968.9	0	0
05/04/20	8308.t	00/00/00	0	2010	2020	1960	1970	6289.5	0	0
05/04/21	8308.t	00/00/00	0	1920	1990	1900	1990	7647.5	0	0
05/04/22	8308.t	00/00/00	0	2020	2040	1990	1990	6862.9	0	0
05/04/25	8308.t	00/00/00	0	1990	2020	1980	1990	3455.3	0	0
05/04/26	8308.t	00/00/00	0	2000	2000	1950	1970	3753.6	0	0
05/04/27	8308.t	00/00/00	0	1960	1980	1960	1970	2272	0	0
05/04/28	8308.t	00/00/00	0	1970	1980	1960	1980	1321.2	0	0
05/05/02	8308.t	00/00/00	0	2000	2070	2000	2060	4863.3	0	0
05/05/06	8308.t	00/00/00	0	2100	2120	2090	2100	5889.6	0	0
05/05/09	8308.t	00/00/00	0	2110	2120	2080	2120	4175.3	0	0
05/05/10	8308.t	00/00/00	0	2120	2140	2090	2100	2838.6	0	0
05/05/11	8308.t	00/00/00	0	2070	2080	2040	2080	3782.8	0	0
05/05/12	8308.t	00/00/00	0	2080	2090	2070	2070	1357.5	0	0
05/05/13	8308.t	00/00/00	0	2070	2080	2060	2060	1475	0	0
05/05/16	8308.t	00/00/00	0	2060	2080	2020	2020	1673.9	0	0
05/05/17	8308.t	00/00/00	0	2050	2050	1980	2000	3255.8	0	0
05/05/18	8308.t	00/00/00	0	2000	2010	1960	1980	3878.1	0	0
05/05/19	8308.t	00/00/00	0	2020	2070	2010	2070	4949.5	0	0
05/05/20	8308.t	00/00/00	0	2070	2080	2040	2060	2657	0	0
05/05/23	8308.t	00/00/00	0	2060	2090	2040	2090	3902.5	0	0
05/05/24	8308.t	00/00/00	0	2110	2110	2050	2070	7170.2	0	0
05/05/25	8308.t	00/00/00	0	2070	2090	2040	2060	4761	0	0
05/05/26	8308.t	00/00/00	0	2030	2060	1990	2050	5646.3	0	0
05/05/27	8308.t	00/00/00	0	2060	2070	2040	2060	2823.4	0	0
05/05/30	8308.t	00/00/00	0	2060	2110	2060	2100	4387.1	0	0
05/05/31	8308.t	00/00/00	0	2100	2100	2070	2080	2882.1	0	0
05/06/01	8308.t	00/00/00	0	2070	2100	2060	2090	3240.4	0	0
05/06/02	8308.t	00/00/00	0	2110	2120	2080	2080	6464.5	0	0
05/06/03	8308.t	00/00/00	0	2080	2090	2060	2080	2591	0	0
05/06/06	8308.t	00/00/00	0	2070	2090	2060	2070	2860.9	0	0
05/06/07	8308.t	00/00/00	0	2070	2070	2050	2070	1824.6	0	0
05/06/08	8308.t	00/00/00	0	2070	2090	2060	2090	3070.2	0	0
05/06/09	8308.t	00/00/00	0	2080	2090	2060	2080	1402	0	0
05/06/10	8308.t	00/00/00	0	2080	2090	2070	2090	2158	0	0
05/06/13	8308.t	00/00/00	0	2070	2090	2060	2060	1516.5	0	0
05/06/14	8308.t	00/00/00	0	2060	2070	2030	2030	3010.2	0	0
05/06/15	8308.t	00/00/00	0	2050	2080	2040	2070	3688.3	0	0
05/06/16	8308.t	00/00/00	0	2080	2090	2060	2080	4940.3	0	0
05/06/17	8308.t	00/00/00	0	2080	2110	2070	2110	6335.1	0	0
05/06/20	8308.t	00/00/00	0	2100	2110	2080	2090	2005.3	0	0
05/06/21	8308.t	00/00/00	0	2080	2090	2070	2080	1160.7	0	0
05/06/22	8308.t	00/00/00	0	2080	2090	2060	2070	2254.7	0	0
05/06/23	8308.t	00/00/00	0	2080	2100	2070	2070	3153.8	0	0
05/06/24	8308.t	00/00/00	0	2060	2080	2060	2060	1802.8	0	0
05/06/27	8308.t	00/00/00	0	2050	2060	2040	2040	2486.9	0	0
05/06/28	8308.t	00/00/00	0	2050	2080	2050	2080	2459.5	0	0
05/06/29	8308.t	00/00/00	0	2080	2090	2070	2080	1764.8	0	0
05/06/30	8308.t	00/00/00	0	2070	2080	2060	2070	1340.6	0	0
05/07/01	8308.t	00/00/00	0	2070	2080	2060	2070	2058.9	0	0
05/07/04	8308.t	00/00/00	0	2070	2080	2050	2050	1099.6	0	0
05/07/05	8308.t	00/00/00	0	2060	2060	2040	2060	1552.7	0	0
05/07/06	8308.t	00/00/00	0	2050	2070	2030	2030	2367.4	0	0
05/07/07	8308.t	00/00/00	0	2030	2050	2020	2040	1897.7	0	0
05/07/08	8308.t	00/00/00	0	2030	2060	2030	2030	1884.6	0	0
05/07/11	8308.t	00/00/00	0	2050	2060	2030	2030	2449.3	0	0
05/07/12	8308.t	00/00/00	0	2040	2050	2030	2030	1223	0	0
05/07/13	8308.t	00/00/00	0	2040	2040	2030	2040	802.4	0	0
05/07/14	8308.t	00/00/00	0	2040	2050	2030	2030	1253.9	0	0
05/07/15	8308.t	00/00/00	0	2030	2040	2010	2010	2014.8	0	0
05/07/19	8308.t	00/00/00	0	2010	2020	2000	2010	1712.9	0	0
05/07/20	8308.t	00/00/00	0	2020	2030	2010	2010	1660.7	0	0
05/07/21	8308.t	00/00/00	0	2010	2020	2000	2010	1468.6	0	0
05/07/22	8308.t	00/00/00	0	2000	2010	1980	1980	2633.1	0	0
05/07/25	8308.t	00/00/00	0	1970	1980	1950	1960	4355.4	0	0
05/07/26	8308.t	00/00/00	0	1950	1980	1950	1970	2982	0	0
05/07/27	8308.t	00/00/00	0	0	0	0	0	0	0	0
05/07/28	8308.t	00/00/00	0	0	0	0	0	0	0	0
05/07/29	8308.t	00/00/00	0	0	0	0	0	0	0	0
05/08/01	8308.t	00/00/00	0	0	0	0	0	0	0	0
05/08/02	8308.t	00/00/00	0	2070	2070	2030	2040	6349.9	0	0
05/08/03	8308.t	00/00/00	0	2050	2060	2040	2050	4242.3	0	0
05/08/04	8308.t	00/00/00	0	2040	2050	2000	2000	3109	0	0
05/08/05	8308.t	00/00/00	0	1990	2030	1980	2030	3612.4	0	0
05/08/08	8308.t	00/00/00	0	1980	2000	1970	2000	3717.6	0	0
05/08/09	8308.t	00/00/00	0	2000	2030	1990	2020	3427.6	0	0
05/08/10	8308.t	00/00/00	0	2040	2110	2030	2100	8585.4	0	0
05/08/11	8308.t	00/00/00	0	2130	2170	2130	2160	14407.8	0	0
05/08/12	8308.t	00/00/00	0	2180	2190	2130	2160	7184	0	0
05/08/15	8308.t	00/00/00	0	2160	2250	2150	2250	10854.3	0	0
05/08/16	8308.t	00/00/00	0	2250	2250	2200	2200	5943.6	0	0
05/08/17	8308.t	00/00/00	0	2190	2330	2180	2280	15902.8	0	0
05/08/18	8308.t	00/00/00	0	2320	2360	2270	2270	12769.5	0	0
05/08/19	8308.t	00/00/00	0	2280	2340	2260	2340	9112.6	0	0
05/08/22	8308.t	00/00/00	0	2370	2430	2360	2410	18857.6	0	0
05/08/23	8308.t	00/00/00	0	2440	2440	2340	2350	9920.3	0	0
05/08/24	8308.t	00/00/00	0	2330	2420	2300	2420	13376.5	0	0
05/08/25	8308.t	00/00/00	0	2380	2410	2320	2330	11466	0	0
05/08/26	8308.t	00/00/00	0	2350	2380	2320	2340	5125.3	0	0
05/08/29	8308.t	00/00/00	0	2330	2350	2300	2310	4155.9	0	0
05/08/30	8308.t	00/00/00	0	2350	2390	2330	2380	5386	0	0
05/08/31	8308.t	00/00/00	0	2360	2390	2350	2360	4328	0	0
05/09/01	8308.t	00/00/00	0	2380	2380	2320	2320	5998	0	0
05/09/02	8308.t	00/00/00	0	2340	2350	2300	2310	3786.1	0	0
05/09/05	8308.t	00/00/00	0	2340	2360	2310	2350	5513.1	0	0
05/09/06	8308.t	00/00/00	0	2350	2350	2310	2310	3007.5	0	0
05/09/07	8308.t	00/00/00	0	2330	2340	2290	2310	2889.3	0	0
05/09/08	8308.t	00/00/00	0	2320	2320	2290	2310	2947.2	0	0
05/09/09	8308.t	00/00/00	0	2300	2320	2290	2310	5209.8	0	0
05/09/12	8308.t	00/00/00	0	2390	2400	2350	2370	8437.2	0	0
05/09/13	8308.t	00/00/00	0	2350	2370	2340	2360	2771.7	0	0
05/09/14	8308.t	00/00/00	0	2360	2370	2340	2350	3546.1	0	0
05/09/15	8308.t	00/00/00	0	2350	2370	2330	2360	3855.2	0	0
05/09/16	8308.t	00/00/00	0	2350	2370	2340	2370	3553.8	0	0
05/09/20	8308.t	00/00/00	0	2390	2470	2390	2470	15027.8	0	0
05/09/21	8308.t	00/00/00	0	2500	2530	2450	2460	13867.9	0	0
05/09/22	8308.t	00/00/00	0	2450	2470	2420	2460	5670.1	0	0
05/09/26	8308.t	00/00/00	0	2470	2570	2470	2560	9596.9	0	0
05/09/27	8308.t	00/00/00	0	2620	2690	2550	2550	23320	0	0
05/09/28	8308.t	00/00/00	0	2590	2860	2580	2860	28859.6	0	0
05/09/29	8308.t	00/00/00	0	3020	3050	2900	3040	24529.5	0	0
05/09/30	8308.t	00/00/00	0	3000	3050	2900	2930	17894	0	0
05/10/03	8308.t	00/00/00	0	2940	3030	2810	3030	13909.1	0	0
05/10/04	8308.t	00/00/00	0	3000	3010	2880	2890	10209.5	0	0
05/10/05	8308.t	00/00/00	0	2810	2910	2790	2830	9650.7	0	0
05/10/06	8308.t	00/00/00	0	2750	2780	2660	2670	11574.3	0	0
05/10/07	8308.t	00/00/00	0	2660	2850	2660	2780	13479.2	0	0
05/10/11	8308.t	00/00/00	0	2840	2990	2820	2990	17972.1	0	0
05/10/12	8308.t	00/00/00	0	3000	3060	2890	2910	23137.7	0	0
05/10/13	8308.t	00/00/00	0	2840	3000	2840	2990	14681.9	0	0
05/10/14	8308.t	00/00/00	0	2970	2980	2830	2880	14898.9	0	0
05/10/17	8308.t	00/00/00	0	2900	2910	2840	2840	5676.7	0	0
05/10/18	8308.t	00/00/00	0	2830	2950	2830	2910	12588.9	0	0
05/10/19	8308.t	00/00/00	0	2900	2930	2850	2870	8973.8	0	0
05/10/20	8308.t	00/00/00	0	2910	2940	2880	2900	5870.2	0	0
05/10/21	8308.t	00/00/00	0	2870	2950	2850	2950	6229.9	0	0
05/10/24	8308.t	00/00/00	0	2950	2960	2920	2960	5821.3	0	0
05/10/25	8308.t	00/00/00	0	2980	3010	2970	2990	10169.6	0	0
05/10/26	8308.t	00/00/00	0	3050	3070	3020	3040	14843.3	0	0
05/10/27	8308.t	00/00/00	0	3060	3160	3050	3160	16523.5	0	0
05/10/28	8308.t	00/00/00	0	3130	3300	3110	3270	26580.2	0	0
05/10/31	8308.t	00/00/00	0	3370	3390	3280	3350	21999.1	0	0
05/11/01	8308.t	00/00/00	0	3450	3600	3430	3600	17813	0	0
05/11/02	8308.t	00/00/00	0	3600	3840	3540	3700	38972.4	0	0
05/11/04	8308.t	00/00/00	0	3900	3920	3780	3850	25073.3	0	0
05/11/07	8308.t	00/00/00	0	3880	3980	3850	3950	18103.8	0	0
05/11/08	8308.t	00/00/00	0	4000	4000	3830	3860	15411.8	0	0
05/11/09	8308.t	00/00/00	0	3770	3800	3690	3700	11243	0	0
05/11/10	8308.t	00/00/00	0	3650	3800	3630	3740	13431.5	0	0
05/11/11	8308.t	00/00/00	0	3830	3860	3770	3790	10488.9	0	0
05/11/14	8308.t	00/00/00	0	3820	3830	3680	3680	5478.8	0	0
05/11/15	8308.t	00/00/00	0	3660	3710	3580	3600	10998.7	0	0
05/11/16	8308.t	00/00/00	0	3550	3720	3510	3710	15421.6	0	0
05/11/17	8308.t	00/00/00	0	3750	4030	3720	3950	18763.4	0	0
05/11/18	8308.t	00/00/00	0	4030	4060	3840	3920	22073.7	0	0
05/11/21	8308.t	00/00/00	0	3960	3960	3840	3860	8314.3	0	0
05/11/22	8308.t	00/00/00	0	3820	3890	3810	3850	6718.5	0	0
05/11/24	8308.t	00/00/00	0	3860	3890	3740	3750	7185.4	0	0
05/11/25	8308.t	00/00/00	0	3700	3970	3670	3930	21157	0	0
05/11/28	8308.t	00/00/00	0	3940	3950	3870	3890	8243.1	0	0
05/11/29	8308.t	00/00/00	0	3880	3970	3860	3890	10535.5	0	0
05/11/30	8308.t	00/00/00	0	3930	3940	3870	3870	3897.2	0	0
05/12/01	8308.t	00/00/00	0	3900	3960	3850	3960	7000.8	0	0
05/12/02	8308.t	00/00/00	0	4000	4100	3980	4090	22858	0	0
05/12/05	8308.t	00/00/00	0	4140	4290	4060	4250	25274.3	0	0
05/12/06	8308.t	00/00/00	0	4300	4460	4250	4420	23847.8	0	0
05/12/07	8308.t	00/00/00	0	4540	4720	4380	4440	35663.2	0	0
05/12/08	8308.t	00/00/00	0	4500	4600	4270	4400	25387.7	0	0
05/12/09	8308.t	00/00/00	0	4450	4700	4400	4680	28208.6	0	0
05/12/12	8308.t	00/00/00	0	4820	4930	4750	4930	25148.9	0	0
05/12/13	8308.t	00/00/00	0	4880	4980	4850	4920	18500	0	0
05/12/14	8308.t	00/00/00	0	4940	4990	4730	4850	20258.5	0	0
05/12/15	8308.t	00/00/00	0	4780	4920	4760	4780	13232.5	0	0
05/12/16	8308.t	00/00/00	0	4800	4890	4770	4840	16017.2	0	0
05/12/19	8308.t	00/00/00	0	4830	4850	4780	4800	7587.8	0	0
05/12/20	8308.t	00/00/00	0	4810	4900	4780	4900	10605.3	0	0
05/12/21	8308.t	00/00/00	0	4920	4940	4850	4850	11801.1	0	0
05/12/22	8308.t	00/00/00	0	4850	4880	4800	4860	5691.2	0	0
05/12/26	8308.t	00/00/00	0	4870	4930	4850	4880	6273.1	0	0
05/12/27	8308.t	00/00/00	0	4850	4910	4820	4830	6794.3	0	0
05/12/28	8308.t	00/00/00	0	4820	4840	4750	4790	5891.6	0	0
05/12/29	8308.t	00/00/00	0	4790	4810	4750	4760	4164	0	0
05/12/30	8308.t	00/00/00	0	4710	4780	4650	4750	4215.9	0	0
06/01/04	8308.t	00/00/00	0	4790	4830	4760	4760	3730.6	0	0
06/01/05	8308.t	00/00/00	0	4790	4800	4670	4690	5048	0	0
06/01/06	8308.t	00/00/00	0	4660	4670	4550	4570	6280.2	0	0
06/01/10	8308.t	00/00/00	0	4520	4540	4310	4320	12551.8	0	0
06/01/11	8308.t	00/00/00	0	4340	4470	4280	4460	13120.1	0	0
06/01/12	8308.t	00/00/00	0	4430	4450	4320	4340	10626.8	0	0
06/01/13	8308.t	00/00/00	0	4300	4340	4240	4250	10161.7	0	0
06/01/16	8308.t	00/00/00	0	4200	4350	4150	4240	11638.1	0	0
06/01/17	8308.t	00/00/00	0	4190	4350	4160	4180	10780.9	0	0
06/01/18	8308.t	00/00/00	0	4160	4170	3740	3970	13593.4	0	0
06/01/19	8308.t	00/00/00	0	3970	4250	3930	4220	11972.4	0	0
06/01/20	8308.t	00/00/00	0	4300	4330	4080	4140	7967.1	0	0
06/01/23	8308.t	00/00/00	0	3990	4130	3950	3970	7367.6	0	0
06/01/24	8308.t	00/00/00	0	4120	4160	4040	4110	6007.6	0	0
06/01/25	8308.t	00/00/00	0	4180	4360	4140	4230	13423.9	0	0
06/01/26	8308.t	00/00/00	0	4320	4340	4250	4300	7239.3	0	0
06/01/27	8308.t	00/00/00	0	4440	4690	4430	4680	24828.3	0	0
06/01/30	8308.t	00/00/00	0	4780	4840	4600	4630	19250.5	0	0
06/01/31	8308.t	00/00/00	0	4540	4690	4470	4610	13948.4	0	0
06/02/01	8308.t	00/00/00	0	4560	4600	4480	4510	6781.4	0	0
06/02/02	8308.t	00/00/00	0	4580	4630	4490	4540	6660.7	0	0
06/02/03	8308.t	00/00/00	0	4510	4520	4480	4500	4876.6	0	0
06/02/06	8308.t	00/00/00	0	4530	4550	4420	4460	4778.3	0	0
06/02/07	8308.t	00/00/00	0	4460	4460	4400	4410	4182.8	0	0
06/02/08	8308.t	00/00/00	0	4380	4440	4290	4300	8648.5	0	0
06/02/09	8308.t	00/00/00	0	4350	4380	4280	4360	5868.6	0	0
06/02/10	8308.t	00/00/00	0	4350	4360	4140	4250	6849.7	0	0
06/02/13	8308.t	00/00/00	0	4200	4210	4010	4010	7413.6	0	0
06/02/14	8308.t	00/00/00	0	4020	4130	3890	4130	9631.2	0	0
06/02/15	8308.t	00/00/00	0	4180	4280	4060	4100	12081.6	0	0
06/02/16	8308.t	00/00/00	0	4110	4210	4040	4180	7340.5	0	0
06/02/17	8308.t	00/00/00	0	4200	4200	3980	3980	8843.3	0	0
06/02/20	8308.t	00/00/00	0	3910	3920	3700	3730	8420.5	0	0
06/02/21	8308.t	00/00/00	0	3830	3970	3810	3960	9991.2	0	0
06/02/22	8308.t	00/00/00	0	3920	3940	3760	3820	9744.9	0	0
06/02/23	8308.t	00/00/00	0	3850	3960	3850	3930	10466.5	0	0
06/02/24	8308.t	00/00/00	0	3920	4120	3890	4110	12406.8	0	0
06/02/27	8308.t	00/00/00	0	4160	4170	4020	4160	12418.4	0	0
06/02/28	8308.t	00/00/00	0	4140	4240	4090	4150	11260.5	0	0
06/03/01	8308.t	00/00/00	0	4100	4200	4090	4170	7692.8	0	0
06/03/02	8308.t	00/00/00	0	4190	4210	4060	4060	6823.6	0	0
06/03/03	8308.t	00/00/00	0	4010	4020	3880	3910	7320.1	0	0
06/03/06	8308.t	00/00/00	0	3900	3900	3850	3870	5581.1	0	0
06/03/07	8308.t	00/00/00	0	3890	3990	3850	3890	7523.5	0	0
06/03/08	8308.t	00/00/00	0	3860	3900	3830	3850	3423.2	0	0
06/03/09	8308.t	00/00/00	0	3880	4070	3870	4050	7879.3	0	0
06/03/10	8308.t	00/00/00	0	4000	4080	3980	3980	12166.8	0	0
06/03/13	8308.t	00/00/00	0	4070	4090	4020	4060	7261.9	0	0
06/03/14	8308.t	00/00/00	0	4070	4140	4050	4100	10263.1	0	0
06/03/15	8308.t	00/00/00	0	4060	4060	3860	3860	13890.7	0	0
06/03/16	8308.t	00/00/00	0	3840	3890	3710	3740	10471.9	0	0
06/03/17	8308.t	00/00/00	0	3770	3840	3740	3790	5708.4	0	0
06/03/20	8308.t	00/00/00	0	3810	3880	3800	3850	4468.4	0	0
06/03/22	8308.t	00/00/00	0	3890	3910	3850	3880	5155.9	0	0
06/03/23	8308.t	00/00/00	0	3900	3900	3800	3820	3472.8	0	0
06/03/24	8308.t	00/00/00	0	3800	3860	3790	3830	3394.3	0	0
06/03/27	8308.t	00/00/00	0	3820	3860	3770	3780	3182.7	0	0
06/03/28	8308.t	00/00/00	0	3790	3820	3760	3820	3058.5	0	0
06/03/29	8308.t	00/00/00	0	3830	3870	3780	3860	5585.5	0	0
06/03/30	8308.t	00/00/00	0	3880	4100	3840	4040	16576.1	0	0
06/03/31	8308.t	00/00/00	0	4080	4110	3990	4050	9674.7	0	0
06/04/03	8308.t	00/00/00	0	4070	4190	4070	4180	11523.7	0	0
06/04/04	8308.t	00/00/00	0	4190	4220	4110	4120	11249.4	0	0
06/04/05	8308.t	00/00/00	0	4140	4300	4100	4200	18527.3	0	0
06/04/06	8308.t	00/00/00	0	4210	4260	4160	4210	11220.2	0	0
06/04/07	8308.t	00/00/00	0	4210	4220	4160	4220	5710.9	0	0
06/04/10	8308.t	00/00/00	0	4170	4210	4160	4210	4225.6	0	0
06/04/11	8308.t	00/00/00	0	4220	4240	4150	4160	4212.1	0	0
06/04/12	8308.t	00/00/00	0	4120	4140	4070	4070	4014.3	0	0
06/04/13	8308.t	00/00/00	0	4080	4090	4010	4040	5604.9	0	0
06/04/14	8308.t	00/00/00	0	4040	4050	4000	4030	3169.4	0	0
06/04/17	8308.t	00/00/00	0	4020	4020	3890	3890	5623.5	0	0
06/04/18	8308.t	00/00/00	0	3880	4040	3860	4040	9480.7	0	0
06/04/19	8308.t	00/00/00	0	4090	4130	4010	4010	5043.9	0	0
06/04/20	8308.t	00/00/00	0	4040	4060	3940	3950	4226.6	0	0
06/04/21	8308.t	00/00/00	0	3950	4020	3920	3940	3459.3	0	0
06/04/24	8308.t	00/00/00	0	3890	3920	3850	3860	4333.2	0	0
06/04/25	8308.t	00/00/00	0	3890	3960	3870	3920	4870.9	0	0
06/04/26	8308.t	00/00/00	0	3970	3980	3880	3900	6502.3	0	0
06/04/27	8308.t	00/00/00	0	3920	3960	3900	3900	2841.5	0	0
06/04/28	8308.t	00/00/00	0	3900	3920	3830	3880	3893.1	0	0
06/05/01	8308.t	00/00/00	0	3860	3890	3830	3830	2492.3	0	0
06/05/02	8308.t	00/00/00	0	3840	3900	3830	3890	2620	0	0
06/05/08	8308.t	00/00/00	0	3950	3980	3940	3950	4050.9	0	0
06/05/09	8308.t	00/00/00	0	3960	3990	3910	3930	3892.7	0	0
06/05/10	8308.t	00/00/00	0	3930	3940	3860	3880	2585	0	0
06/05/11	8308.t	00/00/00	0	3870	3910	3850	3850	2764.8	0	0
06/05/12	8308.t	00/00/00	0	3830	3860	3820	3820	3291.3	0	0
06/05/15	8308.t	00/00/00	0	3790	3810	3770	3780	3540.4	0	0
06/05/16	8308.t	00/00/00	0	3800	3810	3680	3690	3889.5	0	0
06/05/17	8308.t	00/00/00	0	3690	3710	3520	3640	7244.7	0	0
06/05/18	8308.t	00/00/00	0	3500	3550	3460	3510	6183.3	0	0
06/05/19	8308.t	00/00/00	0	3500	3560	3410	3560	7202.3	0	0
06/05/22	8308.t	00/00/00	0	3610	3650	3530	3530	5134.8	0	0
06/05/23	8308.t	00/00/00	0	3480	3490	3330	3330	5745.5	0	0
06/05/24	8308.t	00/00/00	0	3410	3420	3220	3300	12914.7	0	0
06/05/25	8308.t	00/00/00	0	3250	3250	3140	3160	8822	0	0
06/05/26	8308.t	00/00/00	0	3210	3410	3210	3390	15265.9	0	0
06/05/29	8308.t	00/00/00	0	3470	3530	3440	3480	8226	0	0
06/05/30	8308.t	00/00/00	0	3480	3560	3410	3500	7930	0	0
06/05/31	8308.t	00/00/00	0	3350	3430	3320	3370	10986.8	0	0
06/06/01	8308.t	00/00/00	0	3460	3490	3360	3390	6310.3	0	0
06/06/02	8308.t	00/00/00	0	3410	3530	3270	3510	8967.7	0	0
06/06/05	8308.t	00/00/00	0	3550	3580	3500	3520	9387.6	0	0
06/06/06	8308.t	00/00/00	0	3480	3580	3440	3570	8629.1	0	0
06/06/07	8308.t	00/00/00	0	3580	3610	3400	3410	11026.3	0	0
06/06/08	8308.t	00/00/00	0	3340	3380	3230	3260	7862.7	0	0
06/06/09	8308.t	00/00/00	0	3280	3400	3240	3390	8934.1	0	0
06/06/12	8308.t	00/00/00	0	3350	3410	3330	3380	6328.1	0	0
06/06/13	8308.t	00/00/00	0	3310	3440	3260	3260	10577.8	0	0
06/06/14	8308.t	00/00/00	0	3210	3290	3180	3250	7536.8	0	0
06/06/15	8308.t	00/00/00	0	3350	3420	3300	3340	9504	0	0
06/06/16	8308.t	00/00/00	0	3490	3530	3450	3500	7843.3	0	0
06/06/19	8308.t	00/00/00	0	3490	3490	3440	3460	3451	0	0
06/06/20	8308.t	00/00/00	0	3440	3450	3360	3360	4601	0	0
06/06/21	8308.t	00/00/00	0	3400	3450	3330	3370	6571.9	0	0
06/06/22	8308.t	00/00/00	0	3450	3530	3430	3530	8263.4	0	0
06/06/23	8308.t	00/00/00	0	3480	3580	3440	3570	8877.3	0	0
06/06/26	8308.t	00/00/00	0	3560	3570	3490	3510	6270.3	0	0
06/06/27	8308.t	00/00/00	0	3530	3550	3470	3470	5442	0	0
06/06/28	8308.t	00/00/00	0	3440	3500	3410	3460	5063.4	0	0
06/06/29	8308.t	00/00/00	0	3480	3540	3460	3520	5342.5	0	0
06/06/30	8308.t	00/00/00	0	3610	3620	3570	3610	5480.1	0	0
06/07/03	8308.t	00/00/00	0	3640	3790	3610	3770	10243.4	0	0
06/07/04	8308.t	00/00/00	0	3790	3820	3720	3740	7794.6	0	0
06/07/05	8308.t	00/00/00	0	3690	3750	3680	3720	5020.3	0	0
06/07/06	8308.t	00/00/00	0	3700	3710	3600	3620	5876.8	0	0
06/07/07	8308.t	00/00/00	0	3650	3650	3560	3580	4828.7	0	0
06/07/10	8308.t	00/00/00	0	3500	3810	3500	3810	12239.4	0	0
06/07/11	8308.t	00/00/00	0	3780	3830	3730	3780	11540.9	0	0
06/07/12	8308.t	00/00/00	0	3750	3820	3710	3750	8273.7	0	0
06/07/13	8308.t	00/00/00	0	3700	3800	3690	3750	6492.1	0	0
06/07/14	8308.t	00/00/00	0	3710	3770	3620	3650	7479.7	0	0
06/07/18	8308.t	00/00/00	0	3590	3600	3410	3420	6422.7	0	0
06/07/19	8308.t	00/00/00	0	3430	3490	3420	3430	5176.1	0	0
06/07/20	8308.t	00/00/00	0	3580	3650	3550	3620	5570.7	0	0
06/07/21	8308.t	00/00/00	0	3590	3600	3520	3540	5056	0	0
06/07/24	8308.t	00/00/00	0	3490	3590	3470	3560	4076.8	0	0
06/07/25	8308.t	00/00/00	0	3660	3660	3560	3570	3640.6	0	0
06/07/26	8308.t	00/00/00	0	3600	3640	3580	3590	5633.1	0	0
06/07/27	8308.t	00/00/00	0	3540	3600	3460	3520	8414.6	0	0
06/07/28	8308.t	00/00/00	0	3540	3610	3520	3600	4092.4	0	0
06/07/31	8308.t	00/00/00	0	3650	3660	3590	3590	3061.8	0	0
06/08/01	8308.t	00/00/00	0	3600	3630	3590	3600	3858.6	0	0
06/08/02	8308.t	00/00/00	0	3630	3670	3570	3660	4508.3	0	0
06/08/03	8308.t	00/00/00	0	3680	3700	3620	3650	3180.3	0	0
06/08/04	8308.t	00/00/00	0	3650	3710	3620	3640	4099.6	0	0
06/08/07	8308.t	00/00/00	0	3650	3670	3560	3560	2923.4	0	0
06/08/08	8308.t	00/00/00	0	3590	3670	3580	3660	4226.7	0	0
06/08/09	8308.t	00/00/00	0	3640	3670	3590	3670	3050	0	0
06/08/10	8308.t	00/00/00	0	3660	3760	3650	3760	6075.7	0	0
06/08/11	8308.t	00/00/00	0	3750	3770	3730	3750	3377.1	0	0
06/08/14	8308.t	00/00/00	0	3750	3830	3740	3830	4341.8	0	0
06/08/15	8308.t	00/00/00	0	3810	3850	3770	3810	5321.3	0	0
06/08/16	8308.t	00/00/00	0	3860	3880	3850	3870	4094.1	0	0
06/08/17	8308.t	00/00/00	0	3910	3930	3860	3870	4546.5	0	0
06/08/18	8308.t	00/00/00	0	3880	3920	3870	3890	3509.6	0	0
06/08/21	8308.t	00/00/00	0	3890	3900	3850	3850	1996.1	0	0
06/08/22	8308.t	00/00/00	0	3850	3890	3840	3880	2430.9	0	0
06/08/23	8308.t	00/00/00	0	3860	3870	3830	3830	2150.6	0	0
06/08/24	8308.t	00/00/00	0	3800	3810	3770	3780	1652	0	0
06/08/25	8308.t	00/00/00	0	3780	3810	3740	3760	1933	0	0
06/08/28	8308.t	00/00/00	0	3730	3750	3660	3670	3016.9	0	0
06/08/29	8308.t	00/00/00	0	3710	3790	3700	3790	3339.2	0	0
06/08/30	8308.t	00/00/00	0	3770	3780	3690	3720	3692.1	0	0
06/08/31	8308.t	00/00/00	0	3710	3760	3700	3700	3752.9	0	0
06/09/01	8308.t	00/00/00	0	3690	3720	3680	3690	2689	0	0
06/09/04	8308.t	00/00/00	0	3740	3760	3700	3720	3019.3	0	0
06/09/05	8308.t	00/00/00	0	3720	3760	3700	3740	2260.6	0	0
06/09/06	8308.t	00/00/00	0	3750	3780	3700	3710	4404	0	0
06/09/07	8308.t	00/00/00	0	3710	3750	3640	3650	5081.7	0	0
06/09/08	8308.t	00/00/00	0	3600	3680	3600	3670	3924.7	0	0
06/09/11	8308.t	00/00/00	0	3650	3660	3600	3600	2656.6	0	0
06/09/12	8308.t	00/00/00	0	3610	3640	3550	3550	3034.6	0	0
06/09/13	8308.t	00/00/00	0	3590	3610	3490	3500	2919	0	0
06/09/14	8308.t	00/00/00	0	3510	3550	3480	3530	3160.1	0	0
06/09/15	8308.t	00/00/00	0	3510	3540	3490	3510	2724.1	0	0
06/09/19	8308.t	00/00/00	0	3510	3620	3500	3510	3569.9	0	0
06/09/20	8308.t	00/00/00	0	3470	3480	3400	3430	4186.7	0	0
06/09/21	8308.t	00/00/00	0	3440	3470	3310	3460	6571.5	0	0
06/09/22	8308.t	00/00/00	0	3410	3500	3400	3440	4135.8	0	0
06/09/25	8308.t	00/00/00	0	3390	3440	3360	3430	3407.7	0	0
06/09/26	8308.t	00/00/00	0	3440	3470	3340	3360	3090.3	0	0
06/09/27	8308.t	00/00/00	0	3410	3520	3400	3500	4511.7	0	0
06/09/28	8308.t	00/00/00	0	3520	3580	3520	3550	3943.5	0	0
06/09/29	8308.t	00/00/00	0	3570	3580	3520	3540	2501.9	0	0
06/10/02	8308.t	00/00/00	0	3590	3590	3530	3570	2451.7	0	0
06/10/03	8308.t	00/00/00	0	3530	3560	3520	3540	2128.5	0	0
06/10/04	8308.t	00/00/00	0	3540	3580	3440	3470	3392.1	0	0
06/10/05	8308.t	00/00/00	0	3520	3550	3460	3550	4569.8	0	0
06/10/06	8308.t	00/00/00	0	3540	3550	3480	3550	4259.7	0	0
06/10/10	8308.t	00/00/00	0	3500	3560	3490	3540	2746.5	0	0
06/10/11	8308.t	00/00/00	0	3520	3530	3450	3460	3091.8	0	0
06/10/12	8308.t	00/00/00	0	3430	3440	3370	3370	3631.6	0	0
06/10/13	8308.t	00/00/00	0	3380	3440	3370	3380	3564.9	0	0
06/10/16	8308.t	00/00/00	0	3420	3450	3410	3430	2396.6	0	0
06/10/17	8308.t	00/00/00	0	3420	3430	3390	3410	1841.7	0	0
06/10/18	8308.t	00/00/00	0	3420	3460	3390	3450	3590.9	0	0
06/10/19	8308.t	00/00/00	0	3460	3470	3410	3420	2756.7	0	0
06/10/20	8308.t	00/00/00	0	3430	3450	3410	3440	2219.4	0	0
06/10/23	8308.t	00/00/00	0	3420	3520	3400	3520	4998.2	0	0
06/10/24	8308.t	00/00/00	0	3560	3680	3560	3610	11273	0	0
06/10/25	8308.t	00/00/00	0	3630	3650	3580	3580	3856.5	0	0
06/10/26	8308.t	00/00/00	0	3660	3710	3640	3700	6751.4	0	0
06/10/27	8308.t	00/00/00	0	3700	3730	3600	3670	6098.5	0	0
06/10/30	8308.t	00/00/00	0	3590	3630	3590	3590	3249.7	0	0
06/10/31	8308.t	00/00/00	0	3590	3610	3510	3560	3319	0	0
06/11/01	8308.t	00/00/00	0	3540	3670	3530	3640	6537.1	0	0
06/11/02	8308.t	00/00/00	0	3590	3610	3550	3590	4988.9	0	0
06/11/06	8308.t	00/00/00	0	3520	3540	3480	3500	5086.7	0	0
06/11/07	8308.t	00/00/00	0	3530	3540	3440	3460	3758.7	0	0
06/11/08	8308.t	00/00/00	0	3430	3470	3370	3380	4616.6	0	0
06/11/09	8308.t	00/00/00	0	3400	3420	3340	3360	4090.4	0	0
06/11/10	8308.t	00/00/00	0	3330	3400	3310	3320	6097.2	0	0
06/11/13	8308.t	00/00/00	0	3300	3320	3240	3260	4230.3	0	0
06/11/14	8308.t	00/00/00	0	3330	3450	3320	3410	8624.5	0	0
06/11/15	8308.t	00/00/00	0	3430	3470	3380	3380	4232.7	0	0
06/11/16	8308.t	00/00/00	0	3390	3430	3310	3330	2777.3	0	0
06/11/17	8308.t	00/00/00	0	3330	3330	3240	3270	6028.1	0	0
06/11/20	8308.t	00/00/00	0	3220	3240	3150	3160	5521.3	0	0
06/11/21	8308.t	00/00/00	0	3160	3200	3120	3140	4258.2	0	0
06/11/22	8308.t	00/00/00	0	3150	3240	3120	3220	5662.3	0	0
06/11/24	8308.t	00/00/00	0	3200	3210	3100	3160	4385.3	0	0
06/11/27	8308.t	00/00/00	0	3110	3250	3100	3230	5977.2	0	0
06/11/28	8308.t	00/00/00	0	3180	3280	3160	3240	5433.8	0	0
06/11/29	8308.t	00/00/00	0	3290	3360	3280	3330	5186	0	0
06/11/30	8308.t	00/00/00	0	3390	3450	3380	3430	7701.5	0	0
06/12/01	8308.t	00/00/00	0	3440	3440	3390	3420	3404.8	0	0
06/12/04	8308.t	00/00/00	0	3430	3430	3380	3430	3282.7	0	0
06/12/05	8308.t	00/00/00	0	3390	3420	3350	3360	4663.4	0	0
06/12/06	8308.t	00/00/00	0	3360	3370	3280	3340	5834.4	0	0
06/12/07	8308.t	00/00/00	0	3330	3370	3280	3330	3864	0	0
06/12/08	8308.t	00/00/00	0	3340	3360	3290	3310	3747.5	0	0
06/12/11	8308.t	00/00/00	0	3310	3330	3280	3300	2971.7	0	0
06/12/12	8308.t	00/00/00	0	3300	3420	3290	3350	5654.4	0	0
06/12/13	8308.t	00/00/00	0	3310	3340	3290	3310	4078.6	0	0
06/12/14	8308.t	00/00/00	0	3330	3360	3310	3360	4146.1	0	0
06/12/15	8308.t	00/00/00	0	3370	3380	3330	3340	3966.8	0	0
06/12/18	8308.t	00/00/00	0	3370	3370	3330	3340	1931.1	0	0
06/12/19	8308.t	00/00/00	0	3310	3340	3280	3280	2756.8	0	0
06/12/20	8308.t	00/00/00	0	3280	3340	3270	3330	3204.3	0	0
06/12/21	8308.t	00/00/00	0	3330	3340	3260	3280	2899	0	0
06/12/22	8308.t	00/00/00	0	3270	3310	3250	3250	2876.5	0	0
06/12/25	8308.t	00/00/00	0	3220	3230	3190	3220	2463.3	0	0
06/12/26	8308.t	00/00/00	0	3210	3230	3190	3220	2160	0	0
06/12/27	8308.t	00/00/00	0	3240	3280	3220	3230	3668.3	0	0
06/12/28	8308.t	00/00/00	0	3250	3280	3240	3250	4494.6	0	0
06/12/29	8308.t	00/00/00	0	3240	3270	3230	3250	1306.5	0	0
07/01/04	8308.t	00/00/00	0	3230	3250	3210	3250	2893	0	0
07/01/05	8308.t	00/00/00	0	3240	3260	3200	3210	5624.5	0	0
07/01/09	8308.t	00/00/00	0	3200	3330	3200	3300	6058.7	0	0
07/01/10	8308.t	00/00/00	0	3320	3330	3260	3280	5267.4	0	0
07/01/11	8308.t	00/00/00	0	3280	3310	3250	3260	3522.2	0	0
07/01/12	8308.t	00/00/00	0	3290	3360	3260	3340	7777.6	0	0
07/01/15	8308.t	00/00/00	0	3380	3420	3370	3390	8330.9	0	0
07/01/16	8308.t	00/00/00	0	3390	3400	3350	3360	4065.8	0	0
07/01/17	8308.t	00/00/00	0	3350	3380	3310	3380	4412.4	0	0
07/01/18	8308.t	00/00/00	0	3370	3390	3330	3350	3347	0	0
07/01/19	8308.t	00/00/00	0	3340	3370	3330	3330	3169.3	0	0
07/01/22	8308.t	00/00/00	0	3340	3410	3330	3390	4669.6	0	0
07/01/23	8308.t	00/00/00	0	3370	3400	3360	3370	3267.2	0	0
07/01/24	8308.t	00/00/00	0	3410	3450	3370	3370	6130.4	0	0
07/01/25	8308.t	00/00/00	0	3410	3470	3410	3420	8214	0	0
07/01/26	8308.t	00/00/00	0	3430	3450	3370	3400	2864.6	0	0
07/01/29	8308.t	00/00/00	0	3380	3410	3350	3370	2395.5	0	0
07/01/30	8308.t	00/00/00	0	3360	3410	3350	3370	2407.4	0	0
07/01/31	8308.t	00/00/00	0	3390	3410	3330	3350	3174.3	0	0
07/02/01	8308.t	00/00/00	0	3350	3370	3330	3370	2407.5	0	0
07/02/02	8308.t	00/00/00	0	3350	3370	3340	3370	2289.6	0	0
07/02/05	8308.t	00/00/00	0	3370	3370	3300	3300	2544	0	0
07/02/06	8308.t	00/00/00	0	3300	3310	3240	3260	3848	0	0
07/02/07	8308.t	00/00/00	0	3250	3310	3250	3290	4089.3	0	0
07/02/08	8308.t	00/00/00	0	3290	3300	3220	3250	2313	0	0
07/02/09	8308.t	00/00/00	0	3250	3320	3240	3320	5038.9	0	0
07/02/13	8308.t	00/00/00	0	3330	3360	3320	3340	2819.1	0	0
07/02/14	8308.t	00/00/00	0	3350	3390	3340	3350	3408.6	0	0
07/02/15	8308.t	00/00/00	0	3400	3440	3380	3400	5543.7	0	0
07/02/16	8308.t	00/00/00	0	3410	3490	3390	3460	6980.9	0	0
07/02/19	8308.t	00/00/00	0	3430	3450	3400	3440	3976.7	0	0
07/02/20	8308.t	00/00/00	0	3450	3450	3380	3440	3631	0	0
07/02/21	8308.t	00/00/00	0	3420	3560	3400	3510	13340.7	0	0
07/02/22	8308.t	00/00/00	0	3560	3590	3500	3540	5553.8	0	0
07/02/23	8308.t	00/00/00	0	3540	3540	3490	3540	3599.6	0	0
07/02/26	8308.t	00/00/00	0	3510	3520	3460	3490	4335	0	0
07/02/27	8308.t	00/00/00	0	3460	3460	3400	3450	2850	0	0
07/02/28	8308.t	00/00/00	0	3270	3370	3250	3360	5279.9	0	0
07/03/01	8308.t	00/00/00	0	3370	3380	3290	3330	3356.5	0	0
07/03/02	8308.t	00/00/00	0	3330	3350	3290	3310	3881.3	0	0
07/03/05	8308.t	00/00/00	0	3220	3250	3160	3180	4249.5	0	0
07/03/06	8308.t	00/00/00	0	3180	3230	3180	3190	4141.4	0	0
07/03/07	8308.t	00/00/00	0	3230	3280	3190	3190	4691.2	0	0
07/03/08	8308.t	00/00/00	0	3190	3250	3170	3250	3744.8	0	0
07/03/09	8308.t	00/00/00	0	3240	3310	3230	3260	4812.2	0	0
07/03/12	8308.t	00/00/00	0	3270	3290	3210	3230	5006.4	0	0
07/03/13	8308.t	00/00/00	0	3230	3260	3200	3200	2293.2	0	0
07/03/14	8308.t	00/00/00	0	3160	3180	3130	3130	3391.8	0	0
07/03/15	8308.t	00/00/00	0	3160	3170	3110	3130	3577.3	0	0
07/03/16	8308.t	00/00/00	0	3140	3140	3050	3070	4419.1	0	0
07/03/19	8308.t	00/00/00	0	3020	3080	2960	3070	4625.3	0	0
07/03/20	8308.t	00/00/00	0	3100	3150	3100	3130	2759.1	0	0
07/03/22	8308.t	00/00/00	0	3180	3190	3150	3170	3326.2	0	0
07/03/23	8308.t	00/00/00	0	3200	3230	3180	3180	3007.8	0	0
07/03/26	8308.t	00/00/00	0	3200	3230	3180	3210	2728.8	0	0
07/03/27	8308.t	00/00/00	0	3190	3210	3140	3170	1911.2	0	0
07/03/28	8308.t	00/00/00	0	3160	3190	3130	3140	1879.1	0	0
07/03/29	8308.t	00/00/00	0	3130	3170	3110	3140	2377.8	0	0
07/03/30	8308.t	00/00/00	0	3160	3210	3140	3170	2373.1	0	0
07/04/02	8308.t	00/00/00	0	3160	3200	3100	3100	2872	0	0
07/04/03	8308.t	00/00/00	0	3120	3140	3090	3130	4507.6	0	0
07/04/04	8308.t	00/00/00	0	3150	3210	3140	3210	3816.3	0	0
07/04/05	8308.t	00/00/00	0	3170	3210	3170	3190	2010.2	0	0
07/04/06	8308.t	00/00/00	0	3180	3200	3150	3180	1073.6	0	0
07/04/09	8308.t	00/00/00	0	3200	3250	3190	3210	2334.8	0	0
07/04/10	8308.t	00/00/00	0	3210	3230	3200	3200	2075.4	0	0
07/04/11	8308.t	00/00/00	0	3210	3220	3190	3210	1438.4	0	0
07/04/12	8308.t	00/00/00	0	3200	3200	3120	3150	2254.9	0	0
07/04/13	8308.t	00/00/00	0	3170	3170	3090	3090	2072.6	0	0
07/04/16	8308.t	00/00/00	0	3110	3130	3090	3100	1541	0	0
07/04/17	8308.t	00/00/00	0	3090	3110	2990	3020	4605.3	0	0
07/04/18	8308.t	00/00/00	0	3000	3040	2990	3020	3540.3	0	0
07/04/19	8308.t	00/00/00	0	3020	3030	2980	3010	3282.2	0	0
07/04/20	8308.t	00/00/00	0	3020	3040	2990	3040	2581.9	0	0
07/04/23	8308.t	00/00/00	0	3050	3060	2960	2970	2680.7	0	0
07/04/24	8308.t	00/00/00	0	2970	3000	2950	2960	3074.6	0	0
07/04/25	8308.t	00/00/00	0	2960	2970	2920	2920	2345.8	0	0
07/04/26	8308.t	00/00/00	0	2920	2930	2740	2780	9968.1	0	0
07/04/27	8308.t	00/00/00	0	2790	2820	2670	2720	10700.5	0	0
07/05/01	8308.t	00/00/00	0	2700	2750	2670	2710	5369.7	0	0
07/05/02	8308.t	00/00/00	0	2740	2830	2720	2820	5440.9	0	0
07/05/07	8308.t	00/00/00	0	2860	2870	2820	2840	5186	0	0
07/05/08	8308.t	00/00/00	0	2860	3010	2860	2960	10569	0	0
07/05/09	8308.t	00/00/00	0	2940	2980	2890	2980	5601.9	0	0
07/05/10	8308.t	00/00/00	0	3000	3000	2880	2890	5061.5	0	0
07/05/11	8308.t	00/00/00	0	2870	2870	2800	2830	4959.6	0	0
07/05/14	8308.t	00/00/00	0	2860	2890	2830	2840	3609.7	0	0
07/05/15	8308.t	00/00/00	0	2810	2840	2770	2780	3654.9	0	0
07/05/16	8308.t	00/00/00	0	2790	2790	2700	2710	5279.7	0	0
07/05/17	8308.t	00/00/00	0	2720	2780	2700	2710	5941.6	0	0
07/05/18	8308.t	00/00/00	0	2700	2750	2670	2670	6046.3	0	0
07/05/21	8308.t	00/00/00	0	2700	2780	2680	2780	5223.8	0	0
07/05/22	8308.t	00/00/00	0	2780	2840	2730	2830	10548.4	0	0
07/05/23	8308.t	00/00/00	0	2940	3000	2920	2960	12798.4	0	0
07/05/24	8308.t	00/00/00	0	2950	2960	2870	2920	9711.6	0	0
07/05/25	8308.t	00/00/00	0	2870	2870	2830	2840	7311.1	0	0
07/05/28	8308.t	00/00/00	0	2880	2900	2840	2870	5194.2	0	0
07/05/29	8308.t	00/00/00	0	2870	2970	2850	2970	6885.3	0	0
07/05/30	8308.t	00/00/00	0	2940	2980	2920	2950	6911.7	0	0
07/05/31	8308.t	00/00/00	0	2980	3040	2970	3030	12148.8	0	0
07/06/01	8308.t	00/00/00	0	3040	3100	3030	3050	6902.8	0	0
07/06/04	8308.t	00/00/00	0	3080	3090	3000	3010	4334.3	0	0
07/06/05	8308.t	00/00/00	0	2990	3000	2950	2980	3800.1	0	0
07/06/06	8308.t	00/00/00	0	2980	3050	2970	3000	5026.1	0	0
07/06/07	8308.t	00/00/00	0	2950	3070	2950	3060	5836	0	0
07/06/08	8308.t	00/00/00	0	3050	3160	3030	3160	15631.9	0	0
07/06/11	8308.t	00/00/00	0	3190	3200	3100	3100	8441.1	0	0
07/06/12	8308.t	00/00/00	0	3110	3140	3060	3060	4722.8	0	0
07/06/13	8308.t	00/00/00	0	3020	3100	3010	3050	4621.3	0	0
07/06/14	8308.t	00/00/00	0	3080	3100	3050	3050	2953.4	0	0
07/06/15	8308.t	00/00/00	0	3070	3110	3040	3090	3955	0	0
07/06/18	8308.t	00/00/00	0	3120	3140	3090	3100	4800	0	0
07/06/19	8308.t	00/00/00	0	3080	3090	3030	3050	3611.3	0	0
07/06/20	8308.t	00/00/00	0	3060	3070	3030	3060	3452.1	0	0
07/06/21	8308.t	00/00/00	0	3030	3070	3020	3030	4005.7	0	0
07/06/22	8308.t	00/00/00	0	3040	3050	2960	2980	4848.9	0	0
07/06/25	8308.t	00/00/00	0	2950	2990	2940	2950	3977.2	0	0
07/06/26	8308.t	00/00/00	0	2950	2990	2940	2950	2960.6	0	0
07/06/27	8308.t	00/00/00	0	2930	2960	2900	2930	2232.1	0	0
07/06/28	8308.t	00/00/00	0	2930	2990	2900	2910	3605.3	0	0
07/06/29	8308.t	00/00/00	0	2940	2950	2910	2950	3274.8	0	0
07/07/02	8308.t	00/00/00	0	2960	2970	2910	2910	3790.1	0	0
07/07/03	8308.t	00/00/00	0	2920	2950	2910	2920	3399.2	0	0
07/07/04	8308.t	00/00/00	0	2930	2930	2900	2910	2547.5	0	0
07/07/05	8308.t	00/00/00	0	2910	2920	2870	2880	3230.9	0	0
07/07/06	8308.t	00/00/00	0	2920	2930	2860	2880	3559.4	0	0
07/07/09	8308.t	00/00/00	0	2900	2940	2900	2930	4137.1	0	0
07/07/10	8308.t	00/00/00	0	2910	2930	2900	2920	2667.9	0	0
07/07/11	8308.t	00/00/00	0	2890	2900	2860	2870	2703.6	0	0
07/07/12	8308.t	00/00/00	0	2880	2890	2850	2860	2573.9	0	0
07/07/13	8308.t	00/00/00	0	2890	2890	2830	2850	3674.1	0	0
07/07/17	8308.t	00/00/00	0	2860	2860	2820	2820	2192	0	0
07/07/18	8308.t	00/00/00	0	2820	2830	2760	2770	3070.8	0	0
07/07/19	8308.t	00/00/00	0	2770	2790	2740	2760	3882.3	0	0
07/07/20	8308.t	00/00/00	0	2760	2810	2740	2750	4488.6	0	0
07/07/23	8308.t	00/00/00	0	2720	2730	2680	2690	2704.2	0	0
07/07/24	8308.t	00/00/00	0	2690	2810	2680	2800	5528.9	0	0
07/07/25	8308.t	00/00/00	0	2760	2790	2710	2740	5703.9	0	0
07/07/26	8308.t	00/00/00	0	2710	2720	2650	2650	6146.6	0	0
07/07/27	8308.t	00/00/00	0	2570	2600	2530	2580	5590	0	0
07/07/30	8308.t	00/00/00	0	2540	2580	2520	2560	3888.7	0	0
07/07/31	8308.t	00/00/00	0	2590	2620	2550	2580	4121.6	0	0
07/08/01	8308.t	00/00/00	0	2540	2540	2410	2460	8421.3	0	0
07/08/02	8308.t	00/00/00	0	2440	2450	2340	2380	8654.3	0	0
07/08/03	8308.t	00/00/00	0	2420	2460	2360	2360	5203.4	0	0
07/08/06	8308.t	00/00/00	0	2290	2350	2250	2330	5972.5	0	0
07/08/07	8308.t	00/00/00	0	2400	2430	2300	2310	6412.2	0	0
07/08/08	8308.t	00/00/00	0	2330	2500	2320	2490	8683.6	0	0
07/08/09	8308.t	00/00/00	0	2540	2610	2510	2540	7963	0	0
07/08/10	8308.t	00/00/00	0	2460	2490	2430	2440	4862.8	0	0
07/08/13	8308.t	00/00/00	0	2450	2470	2380	2390	3644.2	0	0
07/08/14	8308.t	00/00/00	0	2410	2420	2320	2350	3369	0	0
07/08/15	8308.t	00/00/00	0	2300	2300	2250	2260	5160.6	0	0
07/08/16	8308.t	00/00/00	0	2180	2310	2120	2280	10544.3	0	0
07/08/17	8308.t	00/00/00	0	2340	2350	2180	2200	9672.6	0	0
07/08/20	8308.t	00/00/00	0	2350	2360	2270	2330	8580.9	0	0
07/08/21	8308.t	00/00/00	0	2340	2420	2310	2370	4453	0	0
07/08/22	8308.t	00/00/00	0	2340	2350	2250	2290	5322.5	0	0
07/08/23	8308.t	00/00/00	0	2350	2420	2340	2420	4622.9	0	0
07/08/24	8308.t	00/00/00	0	2390	2420	2370	2400	4477.1	0	0
07/08/27	8308.t	00/00/00	0	2440	2450	2340	2370	3548	0	0
07/08/28	8308.t	00/00/00	0	2330	2380	2320	2340	3256.7	0	0
07/08/29	8308.t	00/00/00	0	2280	2330	2280	2310	3368.7	0	0
07/08/30	8308.t	00/00/00	0	2350	2360	2320	2350	2300.1	0	0
07/08/31	8308.t	00/00/00	0	2330	2440	2300	2440	3895.6	0	0
07/09/03	8308.t	00/00/00	0	2410	2410	2340	2350	5277.7	0	0
07/09/04	8308.t	00/00/00	0	2360	2360	2260	2270	6714.8	0	0
07/09/05	8308.t	00/00/00	0	2290	2310	2220	2220	3674.8	0	0
07/09/06	8308.t	00/00/00	0	2190	2250	2160	2230	4860.8	0	0
07/09/07	8308.t	00/00/00	0	2200	2220	2130	2140	4587.5	0	0
07/09/10	8308.t	00/00/00	0	2050	2060	2010	2020	5709.8	0	0
07/09/11	8308.t	00/00/00	0	2010	2100	1930	2070	9960	0	0
07/09/12	8308.t	00/00/00	0	2070	2100	2000	2010	5917.5	0	0
07/09/13	8308.t	00/00/00	0	2020	2030	1950	1950	3956.1	0	0
07/09/14	8308.t	00/00/00	0	1960	2020	1930	2010	8701.2	0	0
07/09/18	8308.t	00/00/00	0	1950	1960	1840	1850	8486.9	0	0
07/09/19	8308.t	00/00/00	0	1940	1970	1930	1940	6286.1	0	0
07/09/20	8308.t	00/00/00	0	1950	1950	1880	1880	4123.3	0	0
07/09/21	8308.t	00/00/00	0	1840	1870	1690	1730	12056.1	0	0
07/09/25	8308.t	00/00/00	0	1690	1750	1630	1720	17150.4	0	0
07/09/26	8308.t	00/00/00	0	1750	1810	1730	1790	9773.2	0	0
07/09/27	8308.t	00/00/00	0	1880	2030	1870	2030	14379.7	0	0
07/09/28	8308.t	00/00/00	0	2050	2070	1940	1970	15321.9	0	0
07/10/01	8308.t	00/00/00	0	1970	1980	1890	1960	11232.5	0	0
07/10/02	8308.t	00/00/00	0	2020	2030	2000	2010	9630.7	0	0
07/10/03	8308.t	00/00/00	0	2040	2180	1990	2170	14127.8	0	0
07/10/04	8308.t	00/00/00	0	2160	2260	2120	2220	23379.1	0	0
07/10/05	8308.t	00/00/00	0	2190	2240	2160	2240	11214.9	0	0
07/10/09	8308.t	00/00/00	0	2260	2320	2240	2280	7765.7	0	0
07/10/10	8308.t	00/00/00	0	2300	2310	2210	2240	5528.3	0	0
07/10/11	8308.t	00/00/00	0	2200	2290	2170	2220	9590.7	0	0
07/10/12	8308.t	00/00/00	0	2190	2200	2130	2140	6296	0	0
07/10/15	8308.t	00/00/00	0	2170	2170	2090	2110	3657.1	0	0
07/10/16	8308.t	00/00/00	0	2050	2080	2010	2010	7011.4	0	0
07/10/17	8308.t	00/00/00	0	2010	2010	1850	1860	10667.1	0	0
07/10/18	8308.t	00/00/00	0	1950	1960	1900	1940	6120.2	0	0
07/10/19	8308.t	00/00/00	0	1890	1920	1870	1880	6672.9	0	0
07/10/22	8308.t	00/00/00	0	1790	1880	1780	1870	5897.3	0	0
07/10/23	8308.t	00/00/00	0	1930	1980	1900	1920	4744.6	0	0
07/10/24	8308.t	00/00/00	0	1910	1940	1840	1860	6144.7	0	0
07/10/25	8308.t	00/00/00	0	1840	1860	1800	1810	4689.4	0	0
07/10/26	8308.t	00/00/00	0	1810	1830	1730	1740	11306.3	0	0
07/10/29	8308.t	00/00/00	0	1800	1920	1770	1920	12402.7	0	0
07/10/30	8308.t	00/00/00	0	1900	1970	1870	1970	7612.9	0	0
07/10/31	8308.t	00/00/00	0	1950	2040	1920	2040	11411.2	0	0
07/11/01	8308.t	00/00/00	0	2110	2230	2070	2220	16362.6	0	0
07/11/02	8308.t	00/00/00	0	2100	2130	2040	2040	12297	0	0
07/11/05	8308.t	00/00/00	0	2060	2070	1960	1980	7669.1	0	0
07/11/06	8308.t	00/00/00	0	1950	2060	1940	2010	6652.6	0	0
07/11/07	8308.t	00/00/00	0	2070	2080	1940	1940	6389.4	0	0
07/11/08	8308.t	00/00/00	0	1870	1930	1840	1900	7898.5	0	0
07/11/09	8308.t	00/00/00	0	1920	1960	1820	1820	7766.5	0	0
07/11/12	8308.t	00/00/00	0	1770	1810	1750	1800	10355.9	0	0
07/11/13	8308.t	00/00/00	0	1820	1910	1800	1860	10439.4	0	0
07/11/14	8308.t	00/00/00	0	1950	1980	1930	1960	8051	0	0
07/11/15	8308.t	00/00/00	0	1950	2040	1940	1990	8429	0	0
07/11/16	8308.t	00/00/00	0	1930	1990	1910	1990	7489.7	0	0
07/11/19	8308.t	00/00/00	0	2050	2070	1920	1920	8784.4	0	0
07/11/20	8308.t	00/00/00	0	1860	1970	1830	1970	8407.8	0	0
07/11/21	8308.t	00/00/00	0	1950	2020	1930	1960	8254	0	0
07/11/22	8308.t	00/00/00	0	1930	1990	1920	1990	5671.3	0	0
07/11/26	8308.t	00/00/00	0	2000	2080	1990	2060	10527.8	0	0
07/11/27	8308.t	00/00/00	0	1990	2090	1950	2080	13050.1	0	0
07/11/28	8308.t	00/00/00	0	2060	2070	2000	2000	6188.4	0	0
07/11/29	8308.t	00/00/00	0	2090	2100	2060	2080	6487.6	0	0
07/11/30	8308.t	00/00/00	0	2090	2150	2070	2150	7439.3	0	0
07/12/03	8308.t	00/00/00	0	2190	2200	2130	2160	5752.2	0	0
07/12/04	8308.t	00/00/00	0	2130	2150	2090	2090	4209.3	0	0
07/12/05	8308.t	00/00/00	0	2070	2140	2020	2140	7403.3	0	0
07/12/06	8308.t	00/00/00	0	2170	2190	2150	2180	7357.2	0	0
07/12/07	8308.t	00/00/00	0	2200	2210	2140	2160	5896.4	0	0
07/12/10	8308.t	00/00/00	0	2150	2200	2130	2150	3588.4	0	0
07/12/11	8308.t	00/00/00	0	2190	2200	2160	2170	3563	0	0
07/12/12	8308.t	00/00/00	0	2130	2200	2120	2190	5509.1	0	0
07/12/13	8308.t	00/00/00	0	2190	2200	2130	2140	4780.6	0	0
07/12/14	8308.t	00/00/00	0	2150	2160	2020	2020	8167.9	0	0
07/12/17	8308.t	00/00/00	0	2000	2020	1950	1950	3242.3	0	0
07/12/18	8308.t	00/00/00	0	1920	1970	1890	1930	7406.6	0	0
07/12/19	8308.t	00/00/00	0	1940	1970	1910	1920	3493.1	0	0
07/12/20	8308.t	00/00/00	0	1950	1990	1940	1970	4071.9	0	0
07/12/21	8308.t	00/00/00	0	1950	1970	1920	1950	4084.8	0	0
07/12/25	8308.t	00/00/00	0	1990	2010	1960	1980	4365.7	0	0
07/12/26	8308.t	00/00/00	0	1990	2030	1980	2030	2634.6	0	0
07/12/27	8308.t	00/00/00	0	2030	2040	2000	2010	2401.7	0	0
07/12/28	8308.t	00/00/00	0	2000	2010	1980	2010	2397.1	0	0
08/01/04	8308.t	00/00/00	0	1910	1940	1880	1890	2885.7	0	0
08/01/07	8308.t	00/00/00	0	1860	1870	1770	1790	9398.5	0	0
08/01/08	8308.t	00/00/00	0	1800	1860	1790	1860	8263	0	0
08/01/09	8308.t	00/00/00	0	1800	1920	1790	1910	5423.3	0	0
08/01/10	8308.t	00/00/00	0	1910	1920	1850	1860	3720.3	0	0
08/01/11	8308.t	00/00/00	0	1880	1890	1820	1820	3425.7	0	0
08/01/15	8308.t	00/00/00	0	1800	1850	1760	1760	5257	0	0
08/01/16	8308.t	00/00/00	0	1700	1750	1630	1630	8771.1	0	0
08/01/17	8308.t	00/00/00	0	1660	1720	1640	1700	10468.2	0	0
08/01/18	8308.t	00/00/00	0	1630	1770	1610	1760	10379.9	0	0
08/01/21	8308.t	00/00/00	0	1700	1720	1630	1640	8220.5	0	0
08/01/22	8308.t	00/00/00	0	1560	1590	1500	1500	9694.8	0	0
08/01/23	8308.t	00/00/00	0	1590	1610	1520	1530	8451.2	0	0
08/01/24	8308.t	00/00/00	0	1560	1580	1540	1560	11293	0	0
08/01/25	8308.t	00/00/00	0	1590	1700	1590	1680	15991.8	0	0
08/01/28	8308.t	00/00/00	0	1660	1680	1600	1620	7316.5	0	0
08/01/29	8308.t	00/00/00	0	1710	1730	1640	1650	9139.5	0	0
08/01/30	8308.t	00/00/00	0	1660	1660	1600	1610	11488.7	0	0
08/01/31	8308.t	00/00/00	0	1580	1680	1550	1680	13045.8	0	0
08/02/01	8308.t	00/00/00	0	1680	1680	1610	1620	7495.5	0	0
08/02/04	8308.t	00/00/00	0	1670	1700	1660	1690	6158.4	0	0
08/02/05	8308.t	00/00/00	0	1690	1710	1670	1700	5325.4	0	0
08/02/06	8308.t	00/00/00	0	1620	1650	1610	1610	4778.9	0	0
08/02/07	8308.t	00/00/00	0	1610	1630	1560	1590	5114.4	0	0
08/02/08	8308.t	00/00/00	0	1590	1610	1550	1560	4595.5	0	0
08/02/12	8308.t	00/00/00	0	1530	1590	1520	1590	4596.7	0	0
08/02/13	8308.t	00/00/00	0	1630	1640	1580	1590	4536.6	0	0
08/02/14	8308.t	00/00/00	0	1630	1650	1610	1650	3565.5	0	0
08/02/15	8308.t	00/00/00	0	1620	1660	1610	1630	5203.5	0	0
08/02/18	8308.t	00/00/00	0	1620	1680	1620	1630	5327.8	0	0
08/02/19	8308.t	00/00/00	0	1670	1750	1660	1730	10289.8	0	0
08/02/20	8308.t	00/00/00	0	1730	1740	1650	1650	7238.6	0	0
08/02/21	8308.t	00/00/00	0	1680	1720	1670	1710	5557.4	0	0
08/02/22	8308.t	00/00/00	0	1710	1730	1690	1710	4902.9	0	0
08/02/25	8308.t	00/00/00	0	1730	1830	1730	1830	8363.1	0	0
08/02/26	8308.t	00/00/00	0	1860	1890	1760	1770	8251.6	0	0
08/02/27	8308.t	00/00/00	0	1830	1850	1810	1840	3988.4	0	0
08/02/28	8308.t	00/00/00	0	1830	1870	1810	1850	4536.2	0	0
08/02/29	8308.t	00/00/00	0	1810	1820	1710	1730	6957.4	0	0
08/03/03	8308.t	00/00/00	0	1670	1710	1650	1700	5887.6	0	0
08/03/04	8308.t	00/00/00	0	1710	1720	1630	1630	6220.7	0	0
08/03/05	8308.t	00/00/00	0	1630	1660	1610	1630	4980.2	0	0
08/03/06	8308.t	00/00/00	0	1650	1710	1620	1670	5969.7	0	0
08/03/07	8308.t	00/00/00	0	1620	1630	1600	1620	3821.5	0	0
08/03/10	8308.t	00/00/00	0	1620	1640	1570	1580	7355.7	0	0
08/03/11	8308.t	00/00/00	0	1540	1640	1530	1630	6904.8	0	0
08/03/12	8308.t	00/00/00	0	1720	1740	1680	1700	7906.1	0	0
08/03/13	8308.t	00/00/00	0	1680	1700	1610	1620	4696.7	0	0
08/03/14	8308.t	00/00/00	0	1650	1660	1550	1570	6323.3	0	0
08/03/17	8308.t	00/00/00	0	1540	1560	1520	1520	4956.6	0	0
08/03/18	8308.t	00/00/00	0	1540	1560	1520	1540	3932.9	0	0
08/03/19	8308.t	00/00/00	0	1600	1610	1570	1570	4876.9	0	0
08/03/21	8308.t	00/00/00	0	1600	1700	1590	1680	6698.3	0	0
08/03/24	8308.t	00/00/00	0	1670	1790	1650	1790	7927.3	0	0
08/03/25	8308.t	00/00/00	0	1820	1830	1690	1740	10022.2	0	0
08/03/26	8308.t	00/00/00	0	1710	1750	1690	1740	4059.2	0	0
08/03/27	8308.t	00/00/00	0	1700	1750	1690	1740	4233.6	0	0
08/03/28	8308.t	00/00/00	0	1720	1750	1700	1720	5360.1	0	0
08/03/31	8308.t	00/00/00	0	1700	1710	1650	1660	3655	0	0
08/04/01	8308.t	00/00/00	0	1670	1700	1660	1670	3381.6	0	0
08/04/02	8308.t	00/00/00	0	1760	1820	1750	1820	7826.9	0	0
08/04/03	8308.t	00/00/00	0	1790	1840	1780	1840	5748	0	0
08/04/04	8308.t	00/00/00	0	1810	1850	1800	1820	4933.6	0	0
08/04/07	8308.t	00/00/00	0	1800	1820	1770	1800	3860.5	0	0
08/04/08	8308.t	00/00/00	0	1790	1790	1730	1730	3259.3	0	0
08/04/09	8308.t	00/00/00	0	1730	1750	1690	1690	4150.8	0	0
08/04/10	8308.t	00/00/00	0	1670	1710	1650	1670	4358	0	0
08/04/11	8308.t	00/00/00	0	1690	1740	1670	1740	4967.3	0	0
08/04/14	8308.t	00/00/00	0	1680	1730	1680	1710	5876.9	0	0
08/04/15	8308.t	00/00/00	0	1700	1740	1670	1720	5023.2	0	0
08/04/16	8308.t	00/00/00	0	1750	1820	1740	1800	6221.7	0	0
08/04/17	8308.t	00/00/00	0	1850	1900	1850	1880	9781.1	0	0
08/04/18	8308.t	00/00/00	0	1890	1890	1820	1880	6046	0	0
08/04/21	8308.t	00/00/00	0	1910	1930	1860	1870	4096	0	0
08/04/22	8308.t	00/00/00	0	1860	1880	1840	1870	2767.4	0	0
08/04/23	8308.t	00/00/00	0	1860	1910	1850	1890	3417.3	0	0
08/04/24	8308.t	00/00/00	0	1880	1890	1840	1840	3239	0	0
08/04/25	8308.t	00/00/00	0	1860	1940	1860	1930	7465.9	0	0
08/04/28	8308.t	00/00/00	0	1960	2040	1960	2020	9610.9	0	0
08/04/30	8308.t	00/00/00	0	2000	2050	1970	2000	6730.2	0	0
08/05/01	8308.t	00/00/00	0	1980	1990	1920	1920	5166.7	0	0
08/05/02	8308.t	00/00/00	0	1990	2000	1940	1970	5072.9	0	0
08/05/07	8308.t	00/00/00	0	2030	2040	1960	1970	6328.7	0	0
08/05/08	8308.t	00/00/00	0	1940	1950	1900	1910	5518.5	0	0
08/05/09	8308.t	00/00/00	0	1910	1920	1850	1850	3867.6	0	0
08/05/12	8308.t	00/00/00	0	1830	1860	1820	1840	4848.9	0	0
08/05/13	8308.t	00/00/00	0	1870	1870	1820	1850	4824	0	0
08/05/14	8308.t	00/00/00	0	1850	1900	1820	1880	6054.6	0	0
08/05/15	8308.t	00/00/00	0	1890	1930	1860	1870	8397.4	0	0
08/05/16	8308.t	00/00/00	0	1950	1960	1890	1930	5852.8	0	0
08/05/19	8308.t	00/00/00	0	1900	1920	1870	1870	3649.7	0	0
08/05/20	8308.t	00/00/00	0	1870	1900	1850	1860	3607	0	0
08/05/21	8308.t	00/00/00	0	1830	1830	1770	1770	5157.1	0	0
08/05/22	8308.t	00/00/00	0	1740	1820	1730	1810	5037.1	0	0
08/05/23	8308.t	00/00/00	0	1800	1820	1770	1770	4290.2	0	0
08/05/26	8308.t	00/00/00	0	1770	1780	1730	1730	3959.1	0	0
08/05/27	8308.t	00/00/00	0	1750	1790	1740	1780	3480.9	0	0
08/05/28	8308.t	00/00/00	0	1790	1800	1740	1740	3498.1	0	0
08/05/29	8308.t	00/00/00	0	1760	1780	1750	1780	2704.1	0	0
08/05/30	8308.t	00/00/00	0	1800	1860	1800	1840	8624.7	0	0
08/06/02	8308.t	00/00/00	0	1860	1940	1850	1930	8987	0	0
08/06/03	8308.t	00/00/00	0	1870	1910	1860	1900	5594.4	0	0
08/06/04	8308.t	00/00/00	0	1930	1940	1890	1940	5692.9	0	0
08/06/05	8308.t	00/00/00	0	1910	1920	1880	1910	3162	0	0
08/06/06	8308.t	00/00/00	0	1940	1970	1930	1930	4998.6	0	0
08/06/09	8308.t	00/00/00	0	1860	1880	1830	1830	5647.4	0	0
08/06/10	8308.t	00/00/00	0	1860	1870	1800	1800	4891.3	0	0
08/06/11	8308.t	00/00/00	0	1820	1840	1800	1800	3616.7	0	0
08/06/12	8308.t	00/00/00	0	1770	1780	1750	1750	5926.2	0	0
08/06/13	8308.t	00/00/00	0	1760	1790	1750	1780	5950.5	0	0
08/06/16	8308.t	00/00/00	0	1800	1840	1780	1830	3677.1	0	0
08/06/17	8308.t	00/00/00	0	1840	1850	1800	1820	4136.8	0	0
08/06/18	8308.t	00/00/00	0	1800	1820	1780	1800	4074.4	0	0
08/06/19	8308.t	00/00/00	0	1780	1790	1730	1750	5633.8	0	0
08/06/20	8308.t	00/00/00	0	1750	1760	1700	1720	4283.3	0	0
08/06/23	8308.t	00/00/00	0	1690	1720	1670	1690	4251	0	0
08/06/24	8308.t	00/00/00	0	1680	1710	1670	1670	4014.3	0	0
08/06/25	8308.t	00/00/00	0	1670	1690	1650	1660	3510.5	0	0
08/06/26	8308.t	00/00/00	0	1670	1700	1660	1690	4166.8	0	0
08/06/27	8308.t	00/00/00	0	1630	1660	1610	1620	5761.1	0	0
08/06/30	8308.t	00/00/00	0	1620	1650	1600	1630	4257.9	0	0
08/07/01	8308.t	00/00/00	0	1630	1650	1620	1640	2537.4	0	0
08/07/02	8308.t	00/00/00	0	1660	1670	1610	1610	4092.4	0	0
08/07/03	8308.t	00/00/00	0	1590	1640	1580	1630	5337.4	0	0
08/07/04	8308.t	00/00/00	0	1650	1660	1620	1650	4240.7	0	0
08/07/07	8308.t	00/00/00	0	1660	1720	1640	1700	5113.7	0	0
08/07/08	8308.t	00/00/00	0	1680	1690	1620	1630	5117.5	0	0
08/07/09	8308.t	00/00/00	0	1680	1710	1650	1650	4944.5	0	0
08/07/10	8308.t	00/00/00	0	1660	1710	1640	1710	4402.4	0	0
08/07/11	8308.t	00/00/00	0	1720	1720	1670	1700	5389.6	0	0
08/07/14	8308.t	00/00/00	0	1690	1720	1680	1680	4914.5	0	0
08/07/15	8308.t	00/00/00	0	1650	1660	1620	1620	2780.8	0	0
08/07/16	8308.t	00/00/00	0	1620	1640	1610	1640	4133.8	0	0
08/07/17	8308.t	00/00/00	0	1670	1680	1640	1650	4679.1	0	0
08/07/18	8308.t	00/00/00	0	1660	1670	1620	1620	3083.1	0	0
08/07/22	8308.t	00/00/00	0	1648	1676	1630	1676	2848.5	0	0
08/07/23	8308.t	00/00/00	0	1685	1710	1684	1709	4979.2	0	0
08/07/24	8308.t	00/00/00	0	1720	1736	1697	1731	3685.5	0	0
08/07/25	8308.t	00/00/00	0	1691	1700	1642	1642	3369.6	0	0
08/07/28	8308.t	00/00/00	0	1672	1672	1624	1625	2790.3	0	0
08/07/29	8308.t	00/00/00	0	1610	1611	1586	1599	3123.2	0	0
08/07/30	8308.t	00/00/00	0	1625	1627	1594	1617	2519.6	0	0
08/07/31	8308.t	00/00/00	0	1621	1630	1553	1569	4634.7	0	0
08/08/01	8308.t	00/00/00	0	1567	1568	1503	1521	5634.8	0	0
08/08/04	8308.t	00/00/00	0	1520	1534	1471	1483	3874.6	0	0
08/08/05	8308.t	00/00/00	0	1443	1470	1428	1441	5877.1	0	0
08/08/06	8308.t	00/00/00	0	1462	1467	1411	1432	5012.4	0	0
08/08/07	8308.t	00/00/00	0	1415	1420	1375	1381	6422.2	0	0
08/08/08	8308.t	00/00/00	0	1315	1362	1301	1331	11389.4	0	0
08/08/11	8308.t	00/00/00	0	1347	1374	1335	1364	5095.3	0	0
08/08/12	8308.t	00/00/00	0	1404	1424	1389	1397	7633.7	0	0
08/08/13	8308.t	00/00/00	0	1369	1374	1317	1322	6623.4	0	0
08/08/14	8308.t	00/00/00	0	1310	1328	1293	1303	4628.2	0	0
08/08/15	8308.t	00/00/00	0	1320	1322	1294	1306	3302.4	0	0
08/08/18	8308.t	00/00/00	0	1306	1355	1296	1337	3267.4	0	0
08/08/19	8308.t	00/00/00	0	1319	1319	1297	1299	4215.3	0	0
08/08/20	8308.t	00/00/00	0	1290	1323	1285	1311	3395	0	0
08/08/21	8308.t	00/00/00	0	1329	1329	1288	1291	2838.4	0	0
08/08/22	8308.t	00/00/00	0	1285	1287	1243	1249	4725.7	0	0
08/08/25	8308.t	00/00/00	0	1274	1281	1259	1269	3868.9	0	0
08/08/26	8308.t	00/00/00	0	1232	1265	1214	1258	2992.1	0	0
08/08/27	8308.t	00/00/00	0	1245	1265	1238	1241	1895.9	0	0
08/08/28	8308.t	00/00/00	0	1250	1252	1218	1222	2587.4	0	0
08/08/29	8308.t	00/00/00	0	1237	1284	1228	1284	5806.3	0	0
08/09/01	8308.t	00/00/00	0	1244	1253	1227	1237	4418.5	0	0
08/09/02	8308.t	00/00/00	0	1232	1259	1201	1204	4662.8	0	0
08/09/03	8308.t	00/00/00	0	1212	1222	1169	1172	5628.7	0	0
08/09/04	8308.t	00/00/00	0	1163	1167	1014	1015	16509.9	0	0
08/09/05	8308.t	00/00/00	0	952	975	902	937	25902.5	0	0
08/09/08	8308.t	00/00/00	0	1037	1037	1037	1037	1381.9	0	0
08/09/09	8308.t	00/00/00	0	1077	1167	1052	1113	39121.7	0	0
08/09/10	8308.t	00/00/00	0	1053	1215	1046	1180	32492.9	0	0
08/09/11	8308.t	00/00/00	0	1169	1169	1062	1066	21265.5	0	0
08/09/12	8308.t	00/00/00	0	1106	1207	1096	1197	24580.6	0	0
08/09/16	8308.t	00/00/00	0	1077	1099	998	1043	29240	0	0
08/09/17	8308.t	00/00/00	0	1103	1119	1061	1075	17904.8	0	0
08/09/18	8308.t	00/00/00	0	995	1148	983	1143	24205.7	0	0
08/09/19	8308.t	00/00/00	0	1243	1343	1240	1343	27577.7	0	0
08/09/22	8308.t	00/00/00	0	1443	1495	1428	1479	31426	0	0
08/09/24	8308.t	00/00/00	0	1439	1450	1370	1402	21224.5	0	0
08/09/25	8308.t	00/00/00	0	1352	1462	1343	1430	15569.7	0	0
08/09/26	8308.t	00/00/00	0	1445	1468	1402	1456	16063.9	0	0
08/09/29	8308.t	00/00/00	0	1468	1507	1422	1422	14694.8	0	0
08/09/30	8308.t	00/00/00	0	1302	1384	1302	1361	13450.5	0	0
08/10/01	8308.t	00/00/00	0	1410	1425	1386	1406	11430.5	0	0
08/10/02	8308.t	00/00/00	0	1415	1452	1323	1345	15792.4	0	0
08/10/03	8308.t	00/00/00	0	1365	1376	1312	1324	9973.7	0	0
08/10/06	8308.t	00/00/00	0	1260	1269	1167	1198	12106.8	0	0
08/10/07	8308.t	00/00/00	0	1098	1228	1086	1193	14358.4	0	0
08/10/08	8308.t	00/00/00	0	1120	1165	1050	1073	11495.4	0	0
08/10/09	8308.t	00/00/00	0	1082	1192	1078	1179	12597.5	0	0
08/10/10	8308.t	00/00/00	0	1050	1083	1004	1075	14280.3	0	0
08/10/14	8308.t	00/00/00	0	1275	1275	1251	1274	7477.6	0	0
08/10/15	8308.t	00/00/00	0	1234	1270	1184	1217	12641.7	0	0
08/10/16	8308.t	00/00/00	0	1077	1105	1031	1054	10015.4	0	0
08/10/17	8308.t	00/00/00	0	1110	1123	1037	1068	8290.5	0	0
08/10/20	8308.t	00/00/00	0	1088	1100	1067	1099	5992.3	0	0
08/10/21	8308.t	00/00/00	0	1140	1161	1127	1155	6591.8	0	0
08/10/22	8308.t	00/00/00	0	1121	1129	1069	1070	6872.1	0	0
08/10/23	8308.t	00/00/00	0	1006	1047	970	1029	11757.6	0	0
08/10/24	8308.t	00/00/00	0	1005	1008	915	925	9352.6	0	0
08/10/27	8308.t	00/00/00	0	905	908	825	825	9999	0	0
08/10/28	8308.t	00/00/00	0	795	887	725	828	14918.7	0	0
08/10/29	8308.t	00/00/00	0	908	922	834	900	8878.4	0	0
08/10/30	8308.t	00/00/00	0	910	1000	895	1000	10534.1	0	0
08/10/31	8308.t	00/00/00	0	1000	1053	960	996	8259.1	0	0
08/11/04	8308.t	00/00/00	0	1055	1096	1040	1096	7615.6	0	0
08/11/05	8308.t	00/00/00	0	1190	1257	1176	1242	10943.9	0	0
08/11/06	8308.t	00/00/00	0	1178	1212	1145	1209	9567.8	0	0
08/11/07	8308.t	00/00/00	0	1100	1205	1092	1185	8412	0	0
08/11/10	8308.t	00/00/00	0	1225	1238	1206	1219	5248.4	0	0
08/11/11	8308.t	00/00/00	0	1200	1225	1164	1170	5531.7	0	0
08/11/12	8308.t	00/00/00	0	1130	1172	1126	1164	4473.3	0	0
08/11/13	8308.t	00/00/00	0	1104	1127	1101	1112	4045.6	0	0
08/11/14	8308.t	00/00/00	0	1164	1173	1084	1095	5043.2	0	0
08/11/17	8308.t	00/00/00	0	1093	1198	1060	1198	9100	0	0
08/11/18	8308.t	00/00/00	0	1190	1209	1175	1180	6726.9	0	0
08/11/19	8308.t	00/00/00	0	1184	1189	1125	1140	7652.1	0	0
08/11/20	8308.t	00/00/00	0	1100	1114	1075	1101	6259.5	0	0
08/11/21	8308.t	00/00/00	0	1074	1228	1070	1208	9066.4	0	0
08/11/25	8308.t	00/00/00	0	1280	1293	1222	1253	9017.1	0	0
08/11/26	8308.t	00/00/00	0	1238	1294	1238	1265	7255.7	0	0
08/11/27	8308.t	00/00/00	0	1300	1316	1291	1297	6066.2	0	0
08/11/28	8308.t	00/00/00	0	1310	1340	1300	1330	6224.4	0	0
08/12/01	8308.t	00/00/00	0	1345	1353	1331	1341	5140.1	0	0
08/12/02	8308.t	00/00/00	0	1298	1307	1282	1291	6643.1	0	0
08/12/03	8308.t	00/00/00	0	1313	1327	1307	1324	4524	0	0
08/12/04	8308.t	00/00/00	0	1330	1344	1328	1340	5031.7	0	0
08/12/05	8308.t	00/00/00	0	1331	1345	1318	1328	5116.5	0	0
08/12/08	8308.t	00/00/00	0	1335	1370	1333	1360	4130.2	0	0
08/12/09	8308.t	00/00/00	0	1371	1384	1340	1342	3617.8	0	0
08/12/10	8308.t	00/00/00	0	1330	1383	1330	1362	3502.3	0	0
08/12/11	8308.t	00/00/00	0	1370	1379	1351	1379	3122.1	0	0
08/12/12	8308.t	00/00/00	0	1350	1369	1328	1343	6190.5	0	0
08/12/15	8308.t	00/00/00	0	1363	1421	1363	1399	4490	0	0
08/12/16	8308.t	00/00/00	0	1393	1395	1354	1356	2579.3	0	0
08/12/17	8308.t	00/00/00	0	1376	1395	1335	1390	4750.1	0	0
08/12/18	8308.t	00/00/00	0	1400	1480	1394	1480	7241.7	0	0
08/12/19	8308.t	00/00/00	0	1460	1482	1397	1403	5331.4	0	0
08/12/22	8308.t	00/00/00	0	1411	1445	1411	1433	2362.6	0	0
08/12/24	8308.t	00/00/00	0	1425	1430	1329	1341	3361.9	0	0
08/12/25	8308.t	00/00/00	0	0	0	0	0	0	0	0
08/12/26	8308.t	00/00/00	0	0	0	0	0	0	0	0
08/12/29	8308.t	00/00/00	0	0	0	0	0	0	0	0
08/12/30	8308.t	00/00/00	0	0	0	0	0	0	0	0
09/01/05	8308.t	00/00/00	0	1450	1453	1420	1440	1683.1	0	0
01/12/11	8308.o	00/00/00	0	1	1	1	1	200	0	0
01/12/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
01/12/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
01/12/14	8308.o	00/00/00	0	1	1	1	1	500	0	0
01/12/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
01/12/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
01/12/19	8308.o	00/00/00	0	1	1	1	1	1000	0	0
01/12/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
01/12/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
01/12/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
01/12/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
01/12/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
01/12/28	8308.o	00/00/00	0	1	1	1	1	300	0	0
02/01/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/01/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/01/08	8308.o	00/00/00	0	1	1	1	1	100	0	0
02/01/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/01/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/01/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/01/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/01/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/01/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/01/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/01/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/01/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/01/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/01/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/01/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/01/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/01/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/01/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/01/31	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/02/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/02/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/02/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/02/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/02/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/02/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/02/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/02/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/02/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/02/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/02/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/02/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/02/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/02/21	8308.o	00/00/00	0	1	1	1	1	100	0	0
02/02/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/02/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/02/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/02/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/02/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/03/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/03/04	8308.o	00/00/00	0	1	1	1	1	1100	0	0
02/03/05	8308.o	00/00/00	0	1	1	1	1	100	0	0
02/03/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/03/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/03/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/03/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/03/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/03/13	8308.o	00/00/00	0	1	1	1	1	500	0	0
02/03/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/03/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/03/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/03/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/03/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/03/22	8308.o	00/00/00	0	1	1	1	1	1000	0	0
02/03/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/03/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/03/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/03/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/03/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/04/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/04/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/04/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/04/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/04/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/04/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/04/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/04/10	8308.o	00/00/00	0	1	1	1	1	300	0	0
02/04/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/04/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/04/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/04/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/04/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/04/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/04/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/04/22	8308.o	00/00/00	0	1	1	1	1	100	0	0
02/04/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/04/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/04/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/04/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/04/30	8308.o	00/00/00	0	1	1	1	1	300	0	0
02/05/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/05/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/05/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/05/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/05/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/05/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/05/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/05/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/05/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/05/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/05/17	8308.o	00/00/00	0	1	1	1	1	2000	0	0
02/05/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/05/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/05/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/05/23	8308.o	00/00/00	0	1	1	1	1	600	0	0
02/05/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/05/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/05/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/05/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/05/30	8308.o	00/00/00	0	1	1	1	1	500	0	0
02/05/31	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/06/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/06/04	8308.o	00/00/00	0	1	1	1	1	400	0	0
02/06/05	8308.o	00/00/00	0	1	1	1	1	100	0	0
02/06/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/06/07	8308.o	00/00/00	0	1	1	1	1	200	0	0
02/06/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/06/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/06/12	8308.o	00/00/00	0	1	1	1	1	800	0	0
02/06/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/06/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/06/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/06/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/06/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/06/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/06/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/06/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/06/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/06/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/06/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/06/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/07/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/07/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/07/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/07/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/07/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/07/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/07/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/07/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/07/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/07/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/07/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/07/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/07/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/07/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/07/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/07/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/07/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/07/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/07/25	8308.o	00/00/00	0	1	1	1	1	200	0	0
02/07/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/07/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/07/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/07/31	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/08/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/08/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/08/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/08/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/08/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/08/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/08/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/08/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/08/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/08/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/08/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/08/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/08/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/08/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/08/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/08/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/08/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/08/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/08/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/08/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/08/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/08/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/09/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/09/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/09/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/09/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/09/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/09/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/09/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/09/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/09/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/09/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/09/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/09/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/09/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/09/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/09/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/09/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/09/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/09/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/09/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/10/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/10/02	8308.o	00/00/00	0	1	1	1	1	500	0	0
02/10/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/10/04	8308.o	00/00/00	0	1	1	1	1	1000	0	0
02/10/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/10/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/10/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/10/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/10/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/10/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/10/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/10/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/10/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/10/21	8308.o	00/00/00	0	1	1	1	1	200	0	0
02/10/22	8308.o	00/00/00	0	1	1	1	1	100	0	0
02/10/23	8308.o	00/00/00	0	1	1	1	1	8000	0	0
02/10/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/10/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/10/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/10/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/10/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/10/31	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/11/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/11/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/11/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/11/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/11/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/11/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/11/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/11/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/11/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/11/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/11/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/11/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/11/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/11/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/11/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/11/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/11/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/11/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/11/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/11/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/12/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/12/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/12/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/12/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/12/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/12/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/12/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/12/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/12/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/12/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/12/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/12/17	8308.o	00/00/00	0	1	1	1	1	200	0	0
02/12/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/12/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/12/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/12/24	8308.o	00/00/00	0	1	1	1	1	100	0	0
02/12/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/12/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/12/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/12/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/01/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/01/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/01/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/01/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/01/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/01/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/01/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/01/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/01/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/01/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/01/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/01/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/01/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/01/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/01/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/01/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/01/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/01/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/01/31	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/02/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/02/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/02/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/02/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/02/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/02/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/02/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/02/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/02/14	8308.o	00/00/00	0	1	1	1	1	200	0	0
03/02/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/02/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/02/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/02/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/02/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/02/24	8308.o	00/00/00	0	1	1	1	1	700	0	0
03/02/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/02/26	8308.o	00/00/00	0	1	1	1	1	300	0	0
03/02/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/02/28	8308.o	00/00/00	0	1	1	1	1	100	0	0
03/03/03	8308.o	00/00/00	0	1	1	1	1	200	0	0
03/03/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/03/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/03/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/03/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/03/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/03/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/03/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/03/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/03/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/03/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/03/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/03/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/03/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/03/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/03/25	8308.o	00/00/00	0	1	1	1	1	100	0	0
03/03/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/03/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/03/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/03/31	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/04/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/04/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/04/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/04/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/04/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/04/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/04/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/04/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/04/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/04/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/04/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/04/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/04/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/04/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/04/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/04/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/04/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/04/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/04/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/04/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/04/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/05/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/05/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/05/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/05/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/05/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/05/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/05/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/05/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/05/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/05/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/05/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/05/19	8308.o	00/00/00	0	0	0	0	0	300	0	0
03/05/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/05/21	8308.o	00/00/00	0	1	1	1	1	500	0	0
03/05/22	8308.o	00/00/00	0	1	1	1	1	2400	0	0
03/05/23	8308.o	00/00/00	0	1	1	1	1	2300	0	0
03/05/26	8308.o	00/00/00	0	1	1	1	1	300	0	0
03/05/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/05/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/05/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/05/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/06/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/06/03	8308.o	00/00/00	0	1	1	1	1	800	0	0
03/06/04	8308.o	00/00/00	0	1	1	1	1	200	0	0
03/06/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/06/06	8308.o	00/00/00	0	1	1	1	1	100	0	0
03/06/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/06/10	8308.o	00/00/00	0	1	1	1	1	2000	0	0
03/06/11	8308.o	00/00/00	0	1	1	1	1	11100	0	0
03/06/12	8308.o	00/00/00	0	1	1	1	1	100	0	0
03/06/13	8308.o	00/00/00	0	1	1	1	1	1500	0	0
03/06/16	8308.o	00/00/00	0	1	1	1	1	700	0	0
03/06/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/06/18	8308.o	00/00/00	0	1	1	1	1	1700	0	0
03/06/19	8308.o	00/00/00	0	1	1	1	1	1100	0	0
03/06/20	8308.o	00/00/00	0	1	1	1	1	1600	0	0
03/06/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/06/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/06/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/06/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/06/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/06/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/07/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/07/02	8308.o	00/00/00	0	1	1	1	1	6000	0	0
03/07/03	8308.o	00/00/00	0	1	1	1	1	600	0	0
03/07/04	8308.o	00/00/00	0	1	1	1	1	1000	0	0
03/07/07	8308.o	00/00/00	0	1	1	1	1	500	0	0
03/07/08	8308.o	00/00/00	0	1	1	1	1	200	0	0
03/07/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/07/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/07/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/07/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/07/15	8308.o	00/00/00	0	1	1	1	1	200	0	0
03/07/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/07/17	8308.o	00/00/00	0	1	1	1	1	5000	0	0
03/07/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/07/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/07/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/07/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/07/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/07/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/07/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/07/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/07/31	8308.o	00/00/00	0	1	1	1	1	7000	0	0
03/08/01	8308.o	00/00/00	0	1	1	1	1	300	0	0
03/08/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/08/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/08/06	8308.o	00/00/00	0	1	1	1	1	100	0	0
03/08/07	8308.o	00/00/00	0	1	1	1	1	200	0	0
03/08/08	8308.o	00/00/00	0	1	1	1	1	400	0	0
03/08/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/08/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/08/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/08/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/08/15	8308.o	00/00/00	0	1	1	1	1	300	0	0
03/08/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/08/19	8308.o	00/00/00	0	1	1	1	1	1200	0	0
03/08/20	8308.o	00/00/00	0	1	1	1	1	1700	0	0
03/08/21	8308.o	00/00/00	0	1	1	1	1	2000	0	0
03/08/22	8308.o	00/00/00	0	1	1	1	1	400	0	0
03/08/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/08/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/08/27	8308.o	00/00/00	0	1	1	1	1	200	0	0
03/08/28	8308.o	00/00/00	0	1	1	1	1	1000	0	0
03/08/29	8308.o	00/00/00	0	1	1	1	1	500	0	0
03/09/01	8308.o	00/00/00	0	1	1	1	1	100	0	0
03/09/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/09/03	8308.o	00/00/00	0	1	1	1	1	100	0	0
03/09/04	8308.o	00/00/00	0	1	1	1	1	1300	0	0
03/09/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/09/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/09/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/09/10	8308.o	00/00/00	0	1	1	1	1	900	0	0
03/09/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/09/12	8308.o	00/00/00	0	1	1	1	1	600	0	0
03/09/16	8308.o	00/00/00	0	1	1	1	1	500	0	0
03/09/17	8308.o	00/00/00	0	1	1	1	1	2300	0	0
03/09/18	8308.o	00/00/00	0	1	1	1	1	700	0	0
03/09/19	8308.o	00/00/00	0	1	1	1	1	1800	0	0
03/09/22	8308.o	00/00/00	0	1	2	1	2	1600	0	0
03/09/24	8308.o	00/00/00	0	2	2	2	2	25800	0	0
03/09/25	8308.o	00/00/00	0	2	2	2	2	800	0	0
03/09/26	8308.o	00/00/00	0	1	1	1	1	100	0	0
03/09/29	8308.o	00/00/00	0	2	2	2	2	2400	0	0
03/09/30	8308.o	00/00/00	0	2	2	2	2	200	0	0
03/10/01	8308.o	00/00/00	0	2	2	2	2	10000	0	0
03/10/02	8308.o	00/00/00	0	2	2	2	2	1300	0	0
03/10/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/10/06	8308.o	00/00/00	0	2	2	2	2	200	0	0
03/10/07	8308.o	00/00/00	0	2	2	2	2	2000	0	0
03/10/08	8308.o	00/00/00	0	2	2	2	2	10500	0	0
03/10/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/10/10	8308.o	00/00/00	0	2	2	2	2	200	0	0
03/10/14	8308.o	00/00/00	0	2	2	2	2	1700	0	0
03/10/15	8308.o	00/00/00	0	2	2	2	2	2800	0	0
03/10/16	8308.o	00/00/00	0	2	2	2	2	700	0	0
03/10/17	8308.o	00/00/00	0	2	2	2	2	100	0	0
03/10/20	8308.o	00/00/00	0	2	2	2	2	1000	0	0
03/10/21	8308.o	00/00/00	0	2	2	2	2	700	0	0
03/10/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/10/23	8308.o	00/00/00	0	2	2	2	2	300	0	0
03/10/24	8308.o	00/00/00	0	2	2	2	2	1000	0	0
03/10/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/10/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/10/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/10/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/10/31	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/11/04	8308.o	00/00/00	0	2	2	2	2	100	0	0
03/11/05	8308.o	00/00/00	0	2	2	2	2	100	0	0
03/11/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/11/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/11/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/11/11	8308.o	00/00/00	0	1	1	1	1	1700	0	0
03/11/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/11/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/11/14	8308.o	00/00/00	0	1	1	1	1	100	0	0
03/11/17	8308.o	00/00/00	0	1	1	1	1	1900	0	0
03/11/18	8308.o	00/00/00	0	1	1	1	1	11900	0	0
03/11/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/11/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/11/21	8308.o	00/00/00	0	1	1	1	1	1000	0	0
03/11/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/11/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/11/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/11/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/12/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/12/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/12/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/12/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/12/05	8308.o	00/00/00	0	1	1	1	1	500	0	0
03/12/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/12/09	8308.o	00/00/00	0	1	1	1	1	200	0	0
03/12/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/12/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/12/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/12/15	8308.o	00/00/00	0	1	1	1	1	200	0	0
03/12/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/12/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/12/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/12/19	8308.o	00/00/00	0	1	1	1	1	100	0	0
03/12/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/12/24	8308.o	00/00/00	0	1	1	1	1	400	0	0
03/12/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/12/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/12/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
03/12/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/01/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/01/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/01/07	8308.o	00/00/00	0	1	1	1	1	2300	0	0
04/01/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/01/09	8308.o	00/00/00	0	1	1	1	1	2500	0	0
04/01/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/01/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/01/15	8308.o	00/00/00	0	1	1	1	1	700	0	0
04/01/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/01/19	8308.o	00/00/00	0	1	1	1	1	200	0	0
04/01/20	8308.o	00/00/00	0	1	1	1	1	3000	0	0
04/01/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/01/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/01/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/01/26	8308.o	00/00/00	0	1	1	1	1	5200	0	0
04/01/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/01/28	8308.o	00/00/00	0	1	1	1	1	300	0	0
04/01/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/01/30	8308.o	00/00/00	0	1	1	1	1	1000	0	0
04/02/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/02/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/02/04	8308.o	00/00/00	0	1	1	1	1	100	0	0
04/02/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/02/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/02/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/02/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/02/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/02/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/02/16	8308.o	00/00/00	0	1	1	1	1	100	0	0
04/02/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/02/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/02/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/02/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/02/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/02/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/02/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/02/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/02/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/03/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/03/02	8308.o	00/00/00	0	1	1	1	1	400	0	0
04/03/03	8308.o	00/00/00	0	1	1	1	1	102100	0	0
04/03/04	8308.o	00/00/00	0	1	2	1	1	4600	0	0
04/03/05	8308.o	00/00/00	0	2	2	1	1	6800	0	0
04/03/08	8308.o	00/00/00	0	2	2	2	2	3400	0	0
04/03/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/03/10	8308.o	00/00/00	0	2	2	2	2	300	0	0
04/03/11	8308.o	00/00/00	0	2	2	2	2	4000	0	0
04/03/12	8308.o	00/00/00	0	2	2	2	2	6800	0	0
04/03/15	8308.o	00/00/00	0	2	2	2	2	1100	0	0
04/03/16	8308.o	00/00/00	0	2	2	2	2	9100	0	0
04/03/17	8308.o	00/00/00	0	2	2	2	2	2400	0	0
04/03/18	8308.o	00/00/00	0	2	2	2	2	1700	0	0
04/03/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/03/22	8308.o	00/00/00	0	2	2	2	2	100	0	0
04/03/23	8308.o	00/00/00	0	2	2	2	2	3900	0	0
04/03/24	8308.o	00/00/00	0	2	2	2	2	300	0	0
04/03/25	8308.o	00/00/00	0	2	2	2	2	500	0	0
04/03/26	8308.o	00/00/00	0	2	2	2	2	1000	0	0
04/03/29	8308.o	00/00/00	0	2	2	2	2	1100	0	0
04/03/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/03/31	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/04/01	8308.o	00/00/00	0	2	2	2	2	300	0	0
04/04/02	8308.o	00/00/00	0	2	2	2	2	400	0	0
04/04/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/04/06	8308.o	00/00/00	0	2	2	2	2	700	0	0
04/04/07	8308.o	00/00/00	0	2	2	2	2	1000	0	0
04/04/08	8308.o	00/00/00	0	2	2	2	2	200	0	0
04/04/09	8308.o	00/00/00	0	2	2	2	2	11800	0	0
04/04/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/04/13	8308.o	00/00/00	0	2	2	2	2	2400	0	0
04/04/14	8308.o	00/00/00	0	2	2	2	2	4600	0	0
04/04/15	8308.o	00/00/00	0	2	2	2	2	800	0	0
04/04/16	8308.o	00/00/00	0	2	2	2	2	1400	0	0
04/04/19	8308.o	00/00/00	0	2	2	2	2	2900	0	0
04/04/20	8308.o	00/00/00	0	2	2	2	2	600	0	0
04/04/21	8308.o	00/00/00	0	2	2	2	2	300	0	0
04/04/22	8308.o	00/00/00	0	2	2	2	2	200	0	0
04/04/23	8308.o	00/00/00	0	2	2	2	2	5100	0	0
04/04/26	8308.o	00/00/00	0	2	2	2	2	100	0	0
04/04/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/04/28	8308.o	00/00/00	0	2	2	2	2	900	0	0
04/04/30	8308.o	00/00/00	0	2	2	2	2	12700	0	0
04/05/06	8308.o	00/00/00	0	2	2	2	2	21900	0	0
04/05/07	8308.o	00/00/00	0	2	2	2	2	100	0	0
04/05/10	8308.o	00/00/00	0	2	2	2	2	500	0	0
04/05/11	8308.o	00/00/00	0	2	2	2	2	600	0	0
04/05/12	8308.o	00/00/00	0	2	2	2	2	600	0	0
04/05/13	8308.o	00/00/00	0	2	2	2	2	3800	0	0
04/05/14	8308.o	00/00/00	0	2	2	2	2	600	0	0
04/05/17	8308.o	00/00/00	0	2	2	2	2	600	0	0
04/05/18	8308.o	00/00/00	0	2	2	2	2	700	0	0
04/05/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/05/20	8308.o	00/00/00	0	2	2	2	2	100	0	0
04/05/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/05/24	8308.o	00/00/00	0	2	2	2	2	200	0	0
04/05/25	8308.o	00/00/00	0	2	2	2	2	1000	0	0
04/05/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/05/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/05/28	8308.o	00/00/00	0	2	2	2	2	600	0	0
04/05/31	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/06/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/06/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/06/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/06/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/06/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/06/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/06/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/06/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/06/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/06/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/06/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/06/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/06/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/06/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/06/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/06/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/06/23	8308.o	00/00/00	0	2	2	2	2	100	0	0
04/06/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/06/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/06/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/06/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/06/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/07/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/07/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/07/05	8308.o	00/00/00	0	2	2	2	2	1000	0	0
04/07/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/07/07	8308.o	00/00/00	0	2	2	2	2	100	0	0
04/07/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/07/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/07/12	8308.o	00/00/00	0	2	2	2	2	200	0	0
04/07/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/07/14	8308.o	00/00/00	0	2	2	2	2	600	0	0
04/07/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/07/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/07/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/07/21	8308.o	00/00/00	0	2	2	2	2	400	0	0
04/07/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/07/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/07/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/07/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/07/28	8308.o	00/00/00	0	2	2	2	2	100	0	0
04/07/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/07/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/08/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/08/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/08/04	8308.o	00/00/00	0	2	2	2	2	200	0	0
04/08/05	8308.o	00/00/00	0	2	2	2	2	500	0	0
04/08/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/08/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/08/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/08/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/08/12	8308.o	00/00/00	0	2	2	2	2	700	0	0
04/08/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/08/16	8308.o	00/00/00	0	2	2	2	2	200	0	0
04/08/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/08/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/08/19	8308.o	00/00/00	0	2	2	2	2	1200	0	0
04/08/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/08/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/08/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/08/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/08/26	8308.o	00/00/00	0	2	2	2	2	100	0	0
04/08/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/08/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/08/31	8308.o	00/00/00	0	2	2	2	2	100	0	0
04/09/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/09/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/09/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/09/06	8308.o	00/00/00	0	2	2	2	2	200	0	0
04/09/07	8308.o	00/00/00	0	2	2	2	2	100	0	0
04/09/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/09/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/09/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/09/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/09/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/09/15	8308.o	00/00/00	0	2	2	2	2	100	0	0
04/09/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/09/17	8308.o	00/00/00	0	2	2	2	2	400	0	0
04/09/21	8308.o	00/00/00	0	2	2	2	2	300	0	0
04/09/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/09/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/09/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/09/28	8308.o	00/00/00	0	2	2	2	2	100	0	0
04/09/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/09/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/10/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/10/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/10/05	8308.o	00/00/00	0	2	2	2	2	100	0	0
04/10/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/10/07	8308.o	00/00/00	0	2	2	2	2	300	0	0
04/10/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/10/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/10/13	8308.o	00/00/00	0	2	2	2	2	500	0	0
04/10/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/10/15	8308.o	00/00/00	0	2	2	2	2	100	0	0
04/10/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/10/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/10/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/10/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/10/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/10/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/10/26	8308.o	00/00/00	0	2	2	2	2	5500	0	0
04/10/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/10/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/10/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/11/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/11/02	8308.o	00/00/00	0	2	2	2	2	800	0	0
04/11/04	8308.o	00/00/00	0	2	2	2	2	600	0	0
04/11/05	8308.o	00/00/00	0	2	2	2	2	2000	0	0
04/11/08	8308.o	00/00/00	0	2	2	2	2	100	0	0
04/11/09	8308.o	00/00/00	0	2	2	2	2	500	0	0
04/11/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/11/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/11/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/11/15	8308.o	00/00/00	0	2	2	2	2	1000	0	0
04/11/16	8308.o	00/00/00	0	2	2	2	2	1300	0	0
04/11/17	8308.o	00/00/00	0	2	2	2	2	100	0	0
04/11/18	8308.o	00/00/00	0	2	2	2	2	200	0	0
04/11/19	8308.o	00/00/00	0	2	2	2	2	1000	0	0
04/11/22	8308.o	00/00/00	0	2	2	2	2	300	0	0
04/11/24	8308.o	00/00/00	0	2	2	2	2	100	0	0
04/11/25	8308.o	00/00/00	0	2	2	2	2	2500	0	0
04/11/26	8308.o	00/00/00	0	2	2	2	2	800	0	0
04/11/29	8308.o	00/00/00	0	2	2	2	2	100	0	0
04/11/30	8308.o	00/00/00	0	2	2	2	2	300	0	0
04/12/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/12/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/12/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/12/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/12/07	8308.o	00/00/00	0	2	2	2	2	100	0	0
04/12/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/12/09	8308.o	00/00/00	0	2	2	2	2	100	0	0
04/12/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/12/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/12/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/12/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/12/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/12/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/12/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
04/12/21	8308.o	00/00/00	0	2	2	2	2	400	0	0
04/12/22	8308.o	00/00/00	0	2	2	2	2	2700	0	0
04/12/24	8308.o	00/00/00	0	2	2	2	2	200	0	0
04/12/27	8308.o	00/00/00	0	2	2	2	2	200	0	0
04/12/28	8308.o	00/00/00	0	2	2	2	2	1300	0	0
04/12/29	8308.o	00/00/00	0	2	2	2	2	100	0	0
04/12/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/01/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/01/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/01/06	8308.o	00/00/00	0	2	2	2	2	200	0	0
05/01/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/01/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/01/12	8308.o	00/00/00	0	2	2	2	2	1000	0	0
05/01/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/01/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/01/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/01/18	8308.o	00/00/00	0	2	2	2	2	200	0	0
05/01/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/01/20	8308.o	00/00/00	0	2	2	2	2	800	0	0
05/01/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/01/24	8308.o	00/00/00	0	2	2	2	2	300	0	0
05/01/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/01/26	8308.o	00/00/00	0	2	2	2	2	300	0	0
05/01/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/01/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/01/31	8308.o	00/00/00	0	2	2	2	2	100	0	0
05/02/01	8308.o	00/00/00	0	2	2	2	2	200	0	0
05/02/02	8308.o	00/00/00	0	2	2	2	2	200	0	0
05/02/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/02/04	8308.o	00/00/00	0	2	2	2	2	1000	0	0
05/02/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/02/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/02/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/02/10	8308.o	00/00/00	0	2	2	2	2	100	0	0
05/02/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/02/15	8308.o	00/00/00	0	2	2	2	2	200	0	0
05/02/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/02/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/02/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/02/21	8308.o	00/00/00	0	2	2	2	2	500	0	0
05/02/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/02/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/02/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/02/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/02/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/03/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/03/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/03/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/03/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/03/07	8308.o	00/00/00	0	2	2	2	2	500	0	0
05/03/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/03/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/03/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/03/11	8308.o	00/00/00	0	2	2	2	2	1600	0	0
05/03/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/03/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/03/16	8308.o	00/00/00	0	2	2	2	2	100	0	0
05/03/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/03/18	8308.o	00/00/00	0	2	2	2	2	200	0	0
05/03/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/03/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/03/24	8308.o	00/00/00	0	2	2	2	2	100	0	0
05/03/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/03/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/03/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/03/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/03/31	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/04/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/04/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/04/05	8308.o	00/00/00	0	2	2	2	2	200	0	0
05/04/06	8308.o	00/00/00	0	2	2	2	2	400	0	0
05/04/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/04/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/04/11	8308.o	00/00/00	0	2	2	2	2	200	0	0
05/04/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/04/13	8308.o	00/00/00	0	2	2	2	2	100	0	0
05/04/14	8308.o	00/00/00	0	2	2	2	2	200	0	0
05/04/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/04/18	8308.o	00/00/00	0	2	2	2	2	800	0	0
05/04/19	8308.o	00/00/00	0	2	2	2	2	100	0	0
05/04/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/04/21	8308.o	00/00/00	0	2	2	2	2	200	0	0
05/04/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/04/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/04/26	8308.o	00/00/00	0	2	2	2	2	300	0	0
05/04/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/04/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/05/02	8308.o	00/00/00	0	2	2	2	2	100	0	0
05/05/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/05/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/05/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/05/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/05/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/05/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/05/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/05/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/05/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/05/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/05/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/05/23	8308.o	00/00/00	0	2	2	2	2	100	0	0
05/05/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/05/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/05/26	8308.o	00/00/00	0	2	2	2	2	200	0	0
05/05/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/05/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/05/31	8308.o	00/00/00	0	2	2	2	2	200	0	0
05/06/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/06/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/06/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/06/06	8308.o	00/00/00	0	2	2	2	2	100	0	0
05/06/07	8308.o	00/00/00	0	2	2	2	2	700	0	0
05/06/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/06/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/06/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/06/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/06/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/06/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/06/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/06/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/06/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/06/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/06/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/06/23	8308.o	00/00/00	0	2	2	2	2	400	0	0
05/06/24	8308.o	00/00/00	0	2	2	2	2	300	0	0
05/06/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/06/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/06/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/06/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/07/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/07/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/07/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/07/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/07/07	8308.o	00/00/00	0	2	2	2	2	1000	0	0
05/07/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/07/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/07/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/07/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/07/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/07/15	8308.o	00/00/00	0	2	2	2	2	100	0	0
05/07/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/07/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/07/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/07/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/07/25	8308.o	00/00/00	0	2	2	2	2	1300	0	0
05/07/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/07/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/07/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/07/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/08/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/08/02	8308.o	00/00/00	0	2080	2080	2030	2030	0.5	0	0
05/08/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/08/04	8308.o	00/00/00	0	2030	2030	2030	2030	0.5	0	0
05/08/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/08/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/08/09	8308.o	00/00/00	0	2010	2010	2010	2010	0.3	0	0
05/08/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/08/11	8308.o	00/00/00	0	2150	2200	2110	2200	0.6	0	0
05/08/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/08/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/08/16	8308.o	00/00/00	0	2250	2250	2250	2250	0.1	0	0
05/08/17	8308.o	00/00/00	0	2280	2300	2270	2280	1.1	0	0
05/08/18	8308.o	00/00/00	0	2310	2310	2310	2310	0.1	0	0
05/08/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/08/22	8308.o	00/00/00	0	2400	2400	2400	2400	1.1	0	0
05/08/23	8308.o	00/00/00	0	2410	2410	2360	2360	0.3	0	0
05/08/24	8308.o	00/00/00	0	2330	2330	2300	2300	1	0	0
05/08/25	8308.o	00/00/00	0	2400	2400	2350	2350	0.2	0	0
05/08/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/08/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/08/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/08/31	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/09/01	8308.o	00/00/00	0	2300	2300	2300	2300	0.1	0	0
05/09/02	8308.o	00/00/00	0	2320	2320	2320	2320	1	0	0
05/09/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/09/06	8308.o	00/00/00	0	2390	2390	2390	2390	0.5	0	0
05/09/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/09/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/09/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/09/12	8308.o	00/00/00	0	2380	2380	2380	2380	0.1	0	0
05/09/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/09/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/09/15	8308.o	00/00/00	0	2360	2360	2360	2360	0.5	0	0
05/09/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/09/20	8308.o	00/00/00	0	2450	2450	2450	2450	0.2	0	0
05/09/21	8308.o	00/00/00	0	2490	2490	2490	2490	0.2	0	0
05/09/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/09/26	8308.o	00/00/00	0	2500	2560	2500	2560	1.1	0	0
05/09/27	8308.o	00/00/00	0	2620	2640	2560	2560	0.5	0	0
05/09/28	8308.o	00/00/00	0	2620	2860	2610	2860	4.7	0	0
05/09/29	8308.o	00/00/00	0	2920	3050	2920	2990	0.7	0	0
05/09/30	8308.o	00/00/00	0	3000	3100	2950	2950	1.7	0	0
05/10/03	8308.o	00/00/00	0	2950	2980	2950	2980	0.2	0	0
05/10/04	8308.o	00/00/00	0	3080	3080	2920	2920	0.5	0	0
05/10/05	8308.o	00/00/00	0	2830	2860	2760	2860	3.6	0	0
05/10/06	8308.o	00/00/00	0	2750	2760	2700	2700	3.4	0	0
05/10/07	8308.o	00/00/00	0	2650	2830	2650	2830	11	0	0
05/10/11	8308.o	00/00/00	0	2860	2980	2860	2980	0.5	0	0
05/10/12	8308.o	00/00/00	0	3000	3020	2910	2910	12.7	0	0
05/10/13	8308.o	00/00/00	0	2980	2980	2980	2980	0.2	0	0
05/10/14	8308.o	00/00/00	0	2930	2930	2850	2880	0.8	0	0
05/10/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/10/18	8308.o	00/00/00	0	2850	2890	2850	2890	0.3	0	0
05/10/19	8308.o	00/00/00	0	2880	2880	2880	2880	0.3	0	0
05/10/20	8308.o	00/00/00	0	2930	2930	2900	2900	0.8	0	0
05/10/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/10/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/10/25	8308.o	00/00/00	0	3050	3050	2960	2980	0.3	0	0
05/10/26	8308.o	00/00/00	0	3060	3060	3010	3010	0.4	0	0
05/10/27	8308.o	00/00/00	0	2990	3150	2990	3150	0.8	0	0
05/10/28	8308.o	00/00/00	0	3110	3240	3110	3240	0.3	0	0
05/10/31	8308.o	00/00/00	0	3310	3320	3290	3290	0.7	0	0
05/11/01	8308.o	00/00/00	0	3350	3620	3340	3610	1533.5	0	0
05/11/02	8308.o	00/00/00	0	3650	3830	3560	3700	13.3	0	0
05/11/04	8308.o	00/00/00	0	3830	3920	3790	3800	5.4	0	0
05/11/07	8308.o	00/00/00	0	3870	3980	3870	3980	9	0	0
05/11/08	8308.o	00/00/00	0	4000	4000	3850	3900	3.2	0	0
05/11/09	8308.o	00/00/00	0	3760	3780	3700	3750	1.8	0	0
05/11/10	8308.o	00/00/00	0	3650	3750	3650	3730	6.1	0	0
05/11/11	8308.o	00/00/00	0	3840	3840	3780	3790	0.4	0	0
05/11/14	8308.o	00/00/00	0	3810	3810	3740	3740	0.9	0	0
05/11/15	8308.o	00/00/00	0	3650	3700	3600	3620	3	0	0
05/11/16	8308.o	00/00/00	0	3500	3700	3500	3690	1.5	0	0
05/11/17	8308.o	00/00/00	0	3840	3960	3770	3960	2	0	0
05/11/18	8308.o	00/00/00	0	4000	4000	3890	3890	0.3	0	0
05/11/21	8308.o	00/00/00	0	3910	3910	3850	3880	8.4	0	0
05/11/22	8308.o	00/00/00	0	3870	3870	3820	3850	0.4	0	0
05/11/24	8308.o	00/00/00	0	3900	3900	3810	3810	0.7	0	0
05/11/25	8308.o	00/00/00	0	3890	3990	3890	3940	0.9	0	0
05/11/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/11/29	8308.o	00/00/00	0	3990	3990	3990	3990	0.4	0	0
05/11/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/12/01	8308.o	00/00/00	0	3880	3940	3870	3940	1.2	0	0
05/12/02	8308.o	00/00/00	0	4000	4100	4000	4100	2	0	0
05/12/05	8308.o	00/00/00	0	4230	4230	4230	4230	0.1	0	0
05/12/06	8308.o	00/00/00	0	4280	4450	4280	4420	2.4	0	0
05/12/07	8308.o	00/00/00	0	4490	4630	4490	4550	3.1	0	0
05/12/08	8308.o	00/00/00	0	4560	4610	4290	4390	2.2	0	0
05/12/09	8308.o	00/00/00	0	4450	4680	4450	4680	4.7	0	0
05/12/12	8308.o	00/00/00	0	4830	4850	4830	4850	5	0	0
05/12/13	8308.o	00/00/00	0	4980	4980	4880	4950	4.7	0	0
05/12/14	8308.o	00/00/00	0	4900	4900	4800	4850	0.5	0	0
05/12/15	8308.o	00/00/00	0	4820	4900	4770	4770	2.7	0	0
05/12/16	8308.o	00/00/00	0	4790	4870	4740	4780	2.7	0	0
05/12/19	8308.o	00/00/00	0	4800	4800	4800	4800	0.1	0	0
05/12/20	8308.o	00/00/00	0	4850	4890	4850	4890	0.2	0	0
05/12/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/12/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/12/26	8308.o	00/00/00	0	4890	4890	4890	4890	1	0	0
05/12/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/12/28	8308.o	00/00/00	0	4790	4840	4780	4780	1.4	0	0
05/12/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
05/12/30	8308.o	00/00/00	0	4690	4690	4690	4690	0.6	0	0
06/01/04	8308.o	00/00/00	0	4700	4700	4700	4700	0.1	0	0
06/01/05	8308.o	00/00/00	0	4710	4710	4700	4700	0.2	0	0
06/01/06	8308.o	00/00/00	0	4650	4650	4550	4550	1	0	0
06/01/10	8308.o	00/00/00	0	4500	4500	4350	4370	1.9	0	0
06/01/11	8308.o	00/00/00	0	4400	4400	4350	4350	0.2	0	0
06/01/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/01/13	8308.o	00/00/00	0	4270	4270	4250	4250	0.9	0	0
06/01/16	8308.o	00/00/00	0	4320	4320	4250	4250	0.4	0	0
06/01/17	8308.o	00/00/00	0	4250	4270	4200	4200	1.6	0	0
06/01/18	8308.o	00/00/00	0	3930	4030	3920	3970	0.7	0	0
06/01/19	8308.o	00/00/00	0	3920	4250	3920	4250	3.7	0	0
06/01/20	8308.o	00/00/00	0	4320	4320	4250	4300	20.7	0	0
06/01/23	8308.o	00/00/00	0	3990	4120	3980	3980	1	0	0
06/01/24	8308.o	00/00/00	0	4100	4100	4100	4100	19.5	0	0
06/01/25	8308.o	00/00/00	0	4320	4330	4280	4280	0.4	0	0
06/01/26	8308.o	00/00/00	0	4280	4280	4280	4280	0.5	0	0
06/01/27	8308.o	00/00/00	0	4360	4640	4360	4640	0.9	0	0
06/01/30	8308.o	00/00/00	0	4760	4800	4760	4800	0.6	0	0
06/01/31	8308.o	00/00/00	0	4640	4650	4600	4600	0.6	0	0
06/02/01	8308.o	00/00/00	0	4510	4510	4510	4510	0.5	0	0
06/02/02	8308.o	00/00/00	0	4560	4560	4510	4510	1.3	0	0
06/02/03	8308.o	00/00/00	0	4500	4500	4500	4500	0.1	0	0
06/02/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/02/07	8308.o	00/00/00	0	4410	4410	4410	4410	0.1	0	0
06/02/08	8308.o	00/00/00	0	4390	4390	4250	4250	0.2	0	0
06/02/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/02/10	8308.o	00/00/00	0	4200	4200	4200	4200	0.4	0	0
06/02/13	8308.o	00/00/00	0	4140	4140	4030	4030	1.2	0	0
06/02/14	8308.o	00/00/00	0	3980	3980	3940	3940	0.5	0	0
06/02/15	8308.o	00/00/00	0	4270	4270	4170	4170	0.4	0	0
06/02/16	8308.o	00/00/00	0	4200	4200	4200	4200	0.1	0	0
06/02/17	8308.o	00/00/00	0	4060	4060	4050	4050	0.4	0	0
06/02/20	8308.o	00/00/00	0	3920	3920	3770	3770	1.8	0	0
06/02/21	8308.o	00/00/00	0	3680	3970	3680	3900	1.8	0	0
06/02/22	8308.o	00/00/00	0	3970	3970	3750	3750	0.7	0	0
06/02/23	8308.o	00/00/00	0	3980	3980	3980	3980	0.1	0	0
06/02/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/02/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/02/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/03/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/03/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/03/03	8308.o	00/00/00	0	3900	3900	3890	3890	0.3	0	0
06/03/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/03/07	8308.o	00/00/00	0	3900	3900	3890	3890	0.6	0	0
06/03/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/03/09	8308.o	00/00/00	0	4090	4090	4090	4090	1	0	0
06/03/10	8308.o	00/00/00	0	4010	4010	4000	4000	0.6	0	0
06/03/13	8308.o	00/00/00	0	4020	4050	4020	4050	0.9	0	0
06/03/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/03/15	8308.o	00/00/00	0	3960	3960	3870	3870	3	0	0
06/03/16	8308.o	00/00/00	0	3820	3820	3700	3700	2.5	0	0
06/03/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/03/20	8308.o	00/00/00	0	3860	3860	3860	3860	0.2	0	0
06/03/22	8308.o	00/00/00	0	3890	3900	3890	3900	0.2	0	0
06/03/23	8308.o	00/00/00	0	3830	3830	3830	3830	0.2	0	0
06/03/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/03/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/03/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/03/29	8308.o	00/00/00	0	3780	3780	3780	3780	0.4	0	0
06/03/30	8308.o	00/00/00	0	3890	4110	3890	4000	4	0	0
06/03/31	8308.o	00/00/00	0	4100	4100	4050	4050	0.5	0	0
06/04/03	8308.o	00/00/00	0	4070	4090	4070	4090	1.5	0	0
06/04/04	8308.o	00/00/00	0	4200	4200	4130	4130	0.3	0	0
06/04/05	8308.o	00/00/00	0	4240	4240	4150	4150	0.3	0	0
06/04/06	8308.o	00/00/00	0	4290	4290	4240	4240	0.4	0	0
06/04/07	8308.o	00/00/00	0	4170	4180	4170	4180	0.2	0	0
06/04/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/04/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/04/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/04/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/04/14	8308.o	00/00/00	0	4010	4020	4010	4020	0.3	0	0
06/04/17	8308.o	00/00/00	0	3990	3990	3990	3990	0.1	0	0
06/04/18	8308.o	00/00/00	0	3990	3990	3990	3990	0.1	0	0
06/04/19	8308.o	00/00/00	0	4060	4060	4060	4060	0.1	0	0
06/04/20	8308.o	00/00/00	0	4040	4040	4040	4040	0.1	0	0
06/04/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/04/24	8308.o	00/00/00	0	3900	3900	3900	3900	4.3	0	0
06/04/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/04/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/04/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/04/28	8308.o	00/00/00	0	3900	3900	3890	3890	0.3	0	0
06/05/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/05/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/05/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/05/09	8308.o	00/00/00	0	3980	3980	3970	3970	0.6	0	0
06/05/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/05/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/05/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/05/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/05/16	8308.o	00/00/00	0	3720	3720	3690	3690	0.2	0	0
06/05/17	8308.o	00/00/00	0	3700	3700	3700	3700	0.2	0	0
06/05/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/05/19	8308.o	00/00/00	0	3440	3440	3440	3440	0.2	0	0
06/05/22	8308.o	00/00/00	0	3610	3610	3550	3550	0.6	0	0
06/05/23	8308.o	00/00/00	0	3530	3530	3400	3400	0.3	0	0
06/05/24	8308.o	00/00/00	0	3320	3320	3270	3290	0.7	0	0
06/05/25	8308.o	00/00/00	0	3200	3200	3120	3120	2.1	0	0
06/05/26	8308.o	00/00/00	0	3370	3370	3370	3370	0.3	0	0
06/05/29	8308.o	00/00/00	0	3460	3460	3460	3460	0.1	0	0
06/05/30	8308.o	00/00/00	0	3490	3490	3490	3490	0.6	0	0
06/05/31	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/06/01	8308.o	00/00/00	0	3330	3330	3330	3330	0.1	0	0
06/06/02	8308.o	00/00/00	0	3490	3490	3490	3490	0.3	0	0
06/06/05	8308.o	00/00/00	0	3580	3580	3570	3570	0.2	0	0
06/06/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/06/07	8308.o	00/00/00	0	3430	3430	3430	3430	0.3	0	0
06/06/08	8308.o	00/00/00	0	3240	3240	3200	3200	2.2	0	0
06/06/09	8308.o	00/00/00	0	3370	3370	3370	3370	0.3	0	0
06/06/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/06/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/06/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/06/15	8308.o	00/00/00	0	3360	3360	3360	3360	0.1	0	0
06/06/16	8308.o	00/00/00	0	3460	3460	3460	3460	0.3	0	0
06/06/19	8308.o	00/00/00	0	3490	3490	3450	3450	0.9	0	0
06/06/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/06/21	8308.o	00/00/00	0	3440	3440	3340	3340	10.4	0	0
06/06/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/06/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/06/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/06/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/06/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/06/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/06/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/07/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/07/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/07/05	8308.o	00/00/00	0	3730	3730	3710	3710	5.6	0	0
06/07/06	8308.o	00/00/00	0	3680	3680	3620	3620	0.6	0	0
06/07/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/07/10	8308.o	00/00/00	0	3720	3800	3720	3800	1.2	0	0
06/07/11	8308.o	00/00/00	0	3810	3840	3770	3770	0.7	0	0
06/07/12	8308.o	00/00/00	0	3800	3800	3800	3800	0.2	0	0
06/07/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/07/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/07/18	8308.o	00/00/00	0	3500	3500	3480	3480	0.6	0	0
06/07/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/07/20	8308.o	00/00/00	0	3590	3590	3590	3590	1	0	0
06/07/21	8308.o	00/00/00	0	3490	3550	3490	3550	5.1	0	0
06/07/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/07/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/07/26	8308.o	00/00/00	0	3610	3610	3610	3610	0.1	0	0
06/07/27	8308.o	00/00/00	0	3500	3550	3500	3550	2.3	0	0
06/07/28	8308.o	00/00/00	0	3520	3520	3520	3520	0.1	0	0
06/07/31	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/08/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/08/02	8308.o	00/00/00	0	3650	3650	3650	3650	1	0	0
06/08/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/08/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/08/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/08/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/08/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/08/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/08/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/08/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/08/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/08/16	8308.o	00/00/00	0	3860	3860	3860	3860	0.2	0	0
06/08/17	8308.o	00/00/00	0	3870	3870	3870	3870	0.1	0	0
06/08/18	8308.o	00/00/00	0	3840	3890	3840	3890	0.4	0	0
06/08/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/08/22	8308.o	00/00/00	0	3850	3850	3850	3850	0.5	0	0
06/08/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/08/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/08/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/08/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/08/29	8308.o	00/00/00	0	3720	3720	3720	3720	0.2	0	0
06/08/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/08/31	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/09/01	8308.o	00/00/00	0	3710	3710	3710	3710	0.1	0	0
06/09/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/09/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/09/06	8308.o	00/00/00	0	3760	3760	3760	3760	0.3	0	0
06/09/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/09/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/09/11	8308.o	00/00/00	0	3640	3640	3640	3640	0.1	0	0
06/09/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/09/13	8308.o	00/00/00	0	3500	3500	3500	3500	0.1	0	0
06/09/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/09/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/09/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/09/20	8308.o	00/00/00	0	3460	3460	3430	3430	2	0	0
06/09/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/09/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/09/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/09/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/09/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/09/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/09/29	8308.o	00/00/00	0	3490	3490	3490	3490	0.1	0	0
06/10/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/10/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/10/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/10/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/10/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/10/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/10/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/10/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/10/13	8308.o	00/00/00	0	3400	3400	3400	3400	5.6	0	0
06/10/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/10/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/10/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/10/19	8308.o	00/00/00	0	3480	3480	3480	3480	0.1	0	0
06/10/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/10/23	8308.o	00/00/00	0	3460	3510	3460	3510	0.2	0	0
06/10/24	8308.o	00/00/00	0	3550	3550	3550	3550	0.2	0	0
06/10/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/10/26	8308.o	00/00/00	0	3650	3650	3650	3650	0.1	0	0
06/10/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/10/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/10/31	8308.o	00/00/00	0	3520	3530	3520	3530	1	0	0
06/11/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/11/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/11/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/11/07	8308.o	00/00/00	0	3490	3490	3490	3490	0.1	0	0
06/11/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/11/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/11/10	8308.o	00/00/00	0	3330	3330	3320	3320	0.4	0	0
06/11/13	8308.o	00/00/00	0	3300	3300	3300	3300	0.2	0	0
06/11/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/11/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/11/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/11/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/11/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/11/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/11/22	8308.o	00/00/00	0	3110	3150	3110	3150	0.2	0	0
06/11/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/11/27	8308.o	00/00/00	0	3270	3270	3270	3270	0.2	0	0
06/11/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/11/29	8308.o	00/00/00	0	3300	3300	3300	3300	0.4	0	0
06/11/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/12/01	8308.o	00/00/00	0	3400	3400	3400	3400	0.1	0	0
06/12/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/12/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/12/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/12/07	8308.o	00/00/00	0	3300	3300	3300	3300	0.3	0	0
06/12/08	8308.o	00/00/00	0	3320	3320	3290	3290	0.2	0	0
06/12/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/12/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/12/13	8308.o	00/00/00	0	3300	3300	3300	3300	1	0	0
06/12/14	8308.o	00/00/00	0	3350	3350	3340	3340	1.1	0	0
06/12/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/12/18	8308.o	00/00/00	0	3340	3340	3340	3340	0.1	0	0
06/12/19	8308.o	00/00/00	0	3300	3320	3300	3310	0.4	0	0
06/12/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/12/21	8308.o	00/00/00	0	3270	3270	3270	3270	4.5	0	0
06/12/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/12/25	8308.o	00/00/00	0	3210	3210	3210	3210	0.2	0	0
06/12/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/12/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/12/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
06/12/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/01/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/01/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/01/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/01/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/01/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/01/12	8308.o	00/00/00	0	3320	3320	3320	3320	1.4	0	0
07/01/15	8308.o	00/00/00	0	3400	3400	3390	3390	0.4	0	0
07/01/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/01/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/01/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/01/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/01/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/01/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/01/24	8308.o	00/00/00	0	3390	3390	3390	3390	0.2	0	0
07/01/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/01/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/01/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/01/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/01/31	8308.o	00/00/00	0	3410	3410	3380	3380	0.2	0	0
07/02/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/02/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/02/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/02/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/02/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/02/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/02/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/02/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/02/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/02/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/02/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/02/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/02/20	8308.o	00/00/00	0	3400	3400	3400	3400	0.1	0	0
07/02/21	8308.o	00/00/00	0	3530	3540	3530	3540	0.5	0	0
07/02/22	8308.o	00/00/00	0	3580	3580	3560	3560	0.6	0	0
07/02/23	8308.o	00/00/00	0	3490	3490	3490	3490	0.1	0	0
07/02/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/02/27	8308.o	00/00/00	0	3440	3440	3440	3440	0.1	0	0
07/02/28	8308.o	00/00/00	0	3250	3250	3250	3250	0.1	0	0
07/03/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/03/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/03/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/03/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/03/07	8308.o	00/00/00	0	3210	3210	3210	3210	0.1	0	0
07/03/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/03/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/03/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/03/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/03/14	8308.o	00/00/00	0	3140	3140	3140	3140	0.1	0	0
07/03/15	8308.o	00/00/00	0	3130	3130	3130	3130	0.1	0	0
07/03/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/03/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/03/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/03/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/03/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/03/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/03/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/03/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/03/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/03/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/04/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/04/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/04/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/04/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/04/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/04/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/04/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/04/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/04/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/04/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/04/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/04/17	8308.o	00/00/00	0	3090	3090	3090	3090	0.1	0	0
07/04/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/04/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/04/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/04/23	8308.o	00/00/00	0	2970	2970	2970	2970	0.3	0	0
07/04/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/04/25	8308.o	00/00/00	0	2930	2930	2930	2930	0.1	0	0
07/04/26	8308.o	00/00/00	0	2760	2760	2760	2760	0.4	0	0
07/04/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/05/01	8308.o	00/00/00	0	2660	2660	2660	2660	0.5	0	0
07/05/02	8308.o	00/00/00	0	2750	2830	2750	2820	0.4	0	0
07/05/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/05/08	8308.o	00/00/00	0	2990	2990	2960	2960	0.7	0	0
07/05/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/05/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/05/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/05/14	8308.o	00/00/00	0	2870	2870	2870	2870	0.2	0	0
07/05/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/05/16	8308.o	00/00/00	0	2730	2730	2730	2730	0.6	0	0
07/05/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/05/18	8308.o	00/00/00	0	2680	2680	2680	2680	0.1	0	0
07/05/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/05/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/05/23	8308.o	00/00/00	0	2960	2960	2960	2960	0.2	0	0
07/05/24	8308.o	00/00/00	0	2910	2910	2910	2910	0.1	0	0
07/05/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/05/28	8308.o	00/00/00	0	2890	2890	2890	2890	0.1	0	0
07/05/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/05/30	8308.o	00/00/00	0	2930	2930	2930	2930	5	0	0
07/05/31	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/06/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/06/04	8308.o	00/00/00	0	3030	3030	3030	3030	0.1	0	0
07/06/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/06/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/06/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/06/08	8308.o	00/00/00	0	3110	3110	3110	3110	0.1	0	0
07/06/11	8308.o	00/00/00	0	3210	3210	3110	3110	0.5	0	0
07/06/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/06/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/06/14	8308.o	00/00/00	0	3080	3080	3080	3080	0.1	0	0
07/06/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/06/18	8308.o	00/00/00	0	3110	3110	3110	3110	1	0	0
07/06/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/06/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/06/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/06/22	8308.o	00/00/00	0	3080	3080	3000	3000	0.6	0	0
07/06/25	8308.o	00/00/00	0	2960	2960	2960	2960	0.2	0	0
07/06/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/06/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/06/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/06/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/07/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/07/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/07/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/07/05	8308.o	00/00/00	0	2900	2900	2900	2900	2.4	0	0
07/07/06	8308.o	00/00/00	0	2900	2900	2900	2900	0.3	0	0
07/07/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/07/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/07/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/07/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/07/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/07/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/07/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/07/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/07/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/07/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/07/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/07/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/07/26	8308.o	00/00/00	0	2690	2690	2670	2670	0.7	0	0
07/07/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/07/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/07/31	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/08/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/08/02	8308.o	00/00/00	0	2400	2400	2400	2400	0.1	0	0
07/08/03	8308.o	00/00/00	0	2430	2440	2430	2440	1.1	0	0
07/08/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/08/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/08/08	8308.o	00/00/00	0	2360	2360	2360	2360	0.2	0	0
07/08/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/08/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/08/13	8308.o	00/00/00	0	2390	2390	2390	2390	0.3	0	0
07/08/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/08/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/08/16	8308.o	00/00/00	0	2130	2130	2130	2130	0.1	0	0
07/08/17	8308.o	00/00/00	0	2360	2360	2230	2230	0.3	0	0
07/08/20	8308.o	00/00/00	0	2360	2360	2350	2350	1.6	0	0
07/08/21	8308.o	00/00/00	0	2330	2410	2330	2410	0.6	0	0
07/08/22	8308.o	00/00/00	0	2370	2370	2370	2370	0.3	0	0
07/08/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/08/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/08/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/08/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/08/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/08/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/08/31	8308.o	00/00/00	0	2420	2420	2420	2420	0.1	0	0
07/09/03	8308.o	00/00/00	0	2380	2380	2380	2380	0.1	0	0
07/09/04	8308.o	00/00/00	0	2320	2320	2320	2320	0.2	0	0
07/09/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/09/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/09/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/09/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/09/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/09/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/09/13	8308.o	00/00/00	0	1970	1970	1970	1970	0.1	0	0
07/09/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/09/18	8308.o	00/00/00	0	1880	1880	1880	1880	1	0	0
07/09/19	8308.o	00/00/00	0	1970	1970	1940	1940	0.5	0	0
07/09/20	8308.o	00/00/00	0	1910	1920	1890	1890	1.4	0	0
07/09/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/09/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/09/26	8308.o	00/00/00	0	1810	1810	1810	1810	0.1	0	0
07/09/27	8308.o	00/00/00	0	1900	2000	1900	2000	3.1	0	0
07/09/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/10/01	8308.o	00/00/00	0	1920	1930	1920	1930	0.8	0	0
07/10/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/10/03	8308.o	00/00/00	0	2130	2130	2130	2130	0.3	0	0
07/10/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/10/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/10/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/10/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/10/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/10/12	8308.o	00/00/00	0	2190	2190	2150	2150	2	0	0
07/10/15	8308.o	00/00/00	0	2130	2130	2130	2130	0.2	0	0
07/10/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/10/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/10/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/10/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/10/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/10/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/10/24	8308.o	00/00/00	0	1850	1850	1850	1850	0.1	0	0
07/10/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/10/26	8308.o	00/00/00	0	1810	1810	1750	1810	2.3	0	0
07/10/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/10/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/10/31	8308.o	00/00/00	0	1940	2000	1940	2000	0.3	0	0
07/11/01	8308.o	00/00/00	0	2060	2060	2060	2060	0.1	0	0
07/11/02	8308.o	00/00/00	0	2150	2150	2080	2080	0.6	0	0
07/11/05	8308.o	00/00/00	0	2010	2010	1990	1990	0.2	0	0
07/11/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/11/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/11/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/11/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/11/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/11/13	8308.o	00/00/00	0	1810	1900	1810	1870	0.9	0	0
07/11/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/11/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/11/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/11/19	8308.o	00/00/00	0	1990	1990	1980	1980	0.2	0	0
07/11/20	8308.o	00/00/00	0	1860	1910	1850	1910	0.3	0	0
07/11/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/11/22	8308.o	00/00/00	0	1930	1930	1930	1930	0.1	0	0
07/11/26	8308.o	00/00/00	0	2020	2020	2020	2020	0.1	0	0
07/11/27	8308.o	00/00/00	0	2070	2070	2070	2070	0.5	0	0
07/11/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/11/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/11/30	8308.o	00/00/00	0	2120	2140	2120	2140	0.2	0	0
07/12/03	8308.o	00/00/00	0	2180	2180	2170	2170	0.6	0	0
07/12/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/12/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/12/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/12/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/12/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/12/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/12/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/12/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/12/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/12/17	8308.o	00/00/00	0	2020	2020	2020	2020	0.4	0	0
07/12/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/12/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/12/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/12/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/12/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/12/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/12/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
07/12/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/01/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/01/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/01/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/01/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/01/10	8308.o	00/00/00	0	1880	1880	1880	1880	0.4	0	0
08/01/11	8308.o	00/00/00	0	1840	1850	1840	1850	0.5	0	0
08/01/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/01/16	8308.o	00/00/00	0	1720	1750	1640	1640	2.2	0	0
08/01/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/01/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/01/21	8308.o	00/00/00	0	1700	1700	1670	1670	0.9	0	0
08/01/22	8308.o	00/00/00	0	1570	1570	1570	1570	0.2	0	0
08/01/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/01/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/01/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/01/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/01/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/01/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/01/31	8308.o	00/00/00	0	1600	1600	1600	1600	0.1	0	0
08/02/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/02/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/02/05	8308.o	00/00/00	0	1700	1700	1700	1700	0.1	0	0
08/02/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/02/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/02/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/02/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/02/13	8308.o	00/00/00	0	1590	1590	1590	1590	0.1	0	0
08/02/14	8308.o	00/00/00	0	1630	1640	1630	1640	0.5	0	0
08/02/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/02/18	8308.o	00/00/00	0	1640	1640	1630	1640	61.2	0	0
08/02/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/02/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/02/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/02/22	8308.o	00/00/00	0	1710	1710	1710	1710	1.2	0	0
08/02/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/02/26	8308.o	00/00/00	0	1780	1780	1780	1780	0.1	0	0
08/02/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/02/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/02/29	8308.o	00/00/00	0	1780	1780	1780	1780	0.1	0	0
08/03/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/03/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/03/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/03/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/03/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/03/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/03/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/03/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/03/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/03/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/03/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/03/18	8308.o	00/00/00	0	1550	1550	1540	1540	0.2	0	0
08/03/19	8308.o	00/00/00	0	1550	1590	1550	1590	0.3	0	0
08/03/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/03/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/03/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/03/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/03/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/03/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/03/31	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/04/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/04/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/04/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/04/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/04/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/04/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/04/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/04/10	8308.o	00/00/00	0	1690	1700	1690	1700	2	0	0
08/04/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/04/14	8308.o	00/00/00	0	1700	1700	1700	1700	0.3	0	0
08/04/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/04/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/04/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/04/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/04/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/04/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/04/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/04/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/04/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/04/28	8308.o	00/00/00	0	1960	1970	1960	1970	0.3	0	0
08/04/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/05/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/05/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/05/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/05/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/05/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/05/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/05/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/05/14	8308.o	00/00/00	0	1840	1840	1840	1840	0.1	0	0
08/05/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/05/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/05/19	8308.o	00/00/00	0	1910	1910	1910	1910	0.1	0	0
08/05/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/05/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/05/22	8308.o	00/00/00	0	1760	1760	1760	1760	0.1	0	0
08/05/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/05/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/05/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/05/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/05/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/05/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/06/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/06/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/06/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/06/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/06/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/06/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/06/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/06/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/06/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/06/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/06/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/06/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/06/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/06/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/06/20	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/06/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/06/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/06/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/06/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/06/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/06/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/07/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/07/02	8308.o	00/00/00	0	1630	1630	1620	1620	0.4	0	0
08/07/03	8308.o	00/00/00	0	1600	1630	1590	1630	3.5	0	0
08/07/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/07/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/07/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/07/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/07/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/07/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/07/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/07/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/07/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/07/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/07/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/07/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/07/23	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/07/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/07/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/07/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/07/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/07/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/07/31	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/08/01	8308.o	00/00/00	0	1530	1530	1530	1530	1.5	0	0
08/08/04	8308.o	00/00/00	0	1484	1484	1484	1484	0.2	0	0
08/08/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/08/06	8308.o	00/00/00	0	1430	1443	1414	1440	10.7	0	0
08/08/07	8308.o	00/00/00	0	1390	1390	1390	1390	0.3	0	0
08/08/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/08/11	8308.o	00/00/00	0	1346	1372	1343	1361	2.8	0	0
08/08/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/08/13	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/08/14	8308.o	00/00/00	0	1300	1300	1300	1300	0.1	0	0
08/08/15	8308.o	00/00/00	0	1298	1304	1298	1304	1.2	0	0
08/08/18	8308.o	00/00/00	0	1335	1339	1335	1339	0.4	0	0
08/08/19	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/08/20	8308.o	00/00/00	0	1295	1295	1295	1295	0.5	0	0
08/08/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/08/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/08/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/08/26	8308.o	00/00/00	0	1255	1255	1255	1255	0.3	0	0
08/08/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/08/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/08/29	8308.o	00/00/00	0	1248	1273	1247	1273	3.7	0	0
08/09/01	8308.o	00/00/00	0	1230	1234	1230	1234	0.2	0	0
08/09/02	8308.o	00/00/00	0	1240	1248	1240	1248	1	0	0
08/09/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/09/04	8308.o	00/00/00	0	1141	1141	1034	1034	4.2	0	0
08/09/05	8308.o	00/00/00	0	937	972	937	940	14.7	0	0
08/09/08	8308.o	00/00/00	0	1037	1037	1037	1037	0.1	0	0
08/09/09	8308.o	00/00/00	0	1070	1163	1055	1109	37.3	0	0
08/09/10	8308.o	00/00/00	0	1064	1163	1064	1163	2.6	0	0
08/09/11	8308.o	00/00/00	0	1100	1104	1100	1104	0.2	0	0
08/09/12	8308.o	00/00/00	0	1129	1192	1129	1192	1	0	0
08/09/16	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/09/17	8308.o	00/00/00	0	1100	1100	1080	1080	0.9	0	0
08/09/18	8308.o	00/00/00	0	1015	1015	1015	1015	0.3	0	0
08/09/19	8308.o	00/00/00	0	1243	1298	1242	1298	3.6	0	0
08/09/22	8308.o	00/00/00	0	1463	1463	1462	1462	2.3	0	0
08/09/24	8308.o	00/00/00	0	1439	1440	1380	1440	10.2	0	0
08/09/25	8308.o	00/00/00	0	1446	1446	1430	1430	5.1	0	0
08/09/26	8308.o	00/00/00	0	1448	1448	1448	1448	0.3	0	0
08/09/29	8308.o	00/00/00	0	1472	1498	1472	1498	0.8	0	0
08/09/30	8308.o	00/00/00	0	1345	1365	1345	1350	5.2	0	0
08/10/01	8308.o	00/00/00	0	1401	1407	1401	1404	6.3	0	0
08/10/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/10/03	8308.o	00/00/00	0	1332	1332	1330	1330	5.1	0	0
08/10/06	8308.o	00/00/00	0	1245	1245	1190	1190	5.1	0	0
08/10/07	8308.o	00/00/00	0	1147	1160	1142	1160	5.6	0	0
08/10/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/10/09	8308.o	00/00/00	0	1089	1150	1089	1150	1.6	0	0
08/10/10	8308.o	00/00/00	0	1038	1047	1038	1047	0.5	0	0
08/10/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/10/15	8308.o	00/00/00	0	1206	1206	1206	1206	0.1	0	0
08/10/16	8308.o	00/00/00	0	1072	1072	1072	1072	0.2	0	0
08/10/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/10/20	8308.o	00/00/00	0	1082	1082	1077	1077	1.7	0	0
08/10/21	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/10/22	8308.o	00/00/00	0	1090	1090	1090	1090	0.1	0	0
08/10/23	8308.o	00/00/00	0	993	993	993	993	0.1	0	0
08/10/24	8308.o	00/00/00	0	1000	1000	1000	1000	0.3	0	0
08/10/27	8308.o	00/00/00	0	864	864	864	864	0.1	0	0
08/10/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/10/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/10/30	8308.o	00/00/00	0	913	913	913	913	0.2	0	0
08/10/31	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/11/04	8308.o	00/00/00	0	1073	1078	1073	1078	0.2	0	0
08/11/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/11/06	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/11/07	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/11/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/11/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/11/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/11/13	8308.o	00/00/00	0	1110	1110	1110	1110	0.1	0	0
08/11/14	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/11/17	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/11/18	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/11/19	8308.o	00/00/00	0	1133	1133	1133	1133	0.2	0	0
08/11/20	8308.o	00/00/00	0	1126	1126	1126	1126	1	0	0
08/11/21	8308.o	00/00/00	0	1130	1130	1130	1130	1	0	0
08/11/25	8308.o	00/00/00	0	1209	1229	1209	1229	0.3	0	0
08/11/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/11/27	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/11/28	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/12/01	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/12/02	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/12/03	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/12/04	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/12/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/12/08	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/12/09	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/12/10	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/12/11	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/12/12	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/12/15	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/12/16	8308.o	00/00/00	0	1370	1370	1370	1370	2	0	0
08/12/17	8308.o	00/00/00	0	1355	1379	1355	1379	1.2	0	0
08/12/18	8308.o	00/00/00	0	1427	1446	1427	1446	0.7	0	0
08/12/19	8308.o	00/00/00	0	1467	1467	1467	1467	0.4	0	0
08/12/22	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/12/24	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/12/25	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/12/26	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/12/29	8308.o	00/00/00	0	0	0	0	0	0	0	0
08/12/30	8308.o	00/00/00	0	0	0	0	0	0	0	0
09/01/05	8308.o	00/00/00	0	0	0	0	0	0	0	0
02/12/02	8316.t	00/00/00	0	4110	4350	4070	4320	15480.9	0	0
02/12/03	8316.t	00/00/00	0	4330	4520	4280	4300	6837.6	0	0
02/12/04	8316.t	00/00/00	0	4150	4260	4080	4200	2421.7	0	0
02/12/05	8316.t	00/00/00	0	4210	4230	4060	4060	2415.5	0	0
02/12/06	8316.t	00/00/00	0	4000	4010	3910	3940	1776.1	0	0
02/12/09	8316.t	00/00/00	0	3840	3850	3700	3700	2416.1	0	0
02/12/10	8316.t	00/00/00	0	3600	3810	3510	3770	4147	0	0
02/12/11	8316.t	00/00/00	0	3770	3790	3550	3600	2938.3	0	0
02/12/12	8316.t	00/00/00	0	3570	3600	3520	3590	1982.6	0	0
02/12/13	8316.t	00/00/00	0	3590	3600	3480	3480	3098.9	0	0
02/12/16	8316.t	00/00/00	0	3490	3580	3440	3460	1592.1	0	0
02/12/17	8316.t	00/00/00	0	3810	3890	3630	3670	6263.1	0	0
02/12/18	8316.t	00/00/00	0	3600	3610	3420	3460	3042.3	0	0
02/12/19	8316.t	00/00/00	0	3440	3610	3410	3610	4161.9	0	0
02/12/20	8316.t	00/00/00	0	3660	3730	3620	3680	2705.4	0	0
02/12/24	8316.t	00/00/00	0	3750	3770	3690	3700	1257.2	0	0
02/12/25	8316.t	00/00/00	0	3700	3740	3660	3740	833.6	0	0
02/12/26	8316.t	00/00/00	0	3790	3790	3690	3710	1195.1	0	0
02/12/27	8316.t	00/00/00	0	3700	3760	3650	3740	1107.9	0	0
02/12/30	8316.t	00/00/00	0	3690	3730	3660	3710	357.2	0	0
03/01/06	8316.t	00/00/00	0	3780	3780	3740	3760	454.7	0	0
03/01/07	8316.t	00/00/00	0	3790	3800	3600	3600	1338.1	0	0
03/01/08	8316.t	00/00/00	0	3580	3650	3390	3410	1642.7	0	0
03/01/09	8316.t	00/00/00	0	3360	3490	3250	3320	2164.5	0	0
03/01/10	8316.t	00/00/00	0	3400	3400	3280	3300	2137.6	0	0
03/01/14	8316.t	00/00/00	0	3280	3340	3270	3310	1507.4	0	0
03/01/15	8316.t	00/00/00	0	3340	3630	3290	3590	3013.8	0	0
03/01/16	8316.t	00/00/00	0	3690	3830	3620	3630	8776.6	0	0
03/01/17	8316.t	00/00/00	0	3610	3730	3470	3680	4839.9	0	0
03/01/20	8316.t	00/00/00	0	3720	3830	3670	3760	3634.6	0	0
03/01/21	8316.t	00/00/00	0	3740	3860	3710	3850	2104.2	0	0
03/01/22	8316.t	00/00/00	0	3900	3960	3850	3890	3201.6	0	0
03/01/23	8316.t	00/00/00	0	3930	4000	3830	4000	2308.6	0	0
03/01/24	8316.t	00/00/00	0	4000	4100	3970	3980	2872.1	0	0
03/01/27	8316.t	00/00/00	0	3930	3990	3880	3900	1438.5	0	0
03/01/28	8316.t	00/00/00	0	3810	3850	3780	3820	1197.9	0	0
03/01/29	8316.t	00/00/00	0	3770	3790	3640	3680	1771.2	0	0
03/01/30	8316.t	00/00/00	0	3650	3670	3580	3630	1493.8	0	0
03/01/31	8316.t	00/00/00	0	3580	3680	3530	3680	1562.2	0	0
03/02/03	8316.t	00/00/00	0	3680	3880	3640	3850	1546.1	0	0
03/02/04	8316.t	00/00/00	0	3900	3950	3830	3840	1598.2	0	0
03/02/05	8316.t	00/00/00	0	3840	3920	3780	3850	1371.2	0	0
03/02/06	8316.t	00/00/00	0	3870	3910	3800	3820	1039.5	0	0
03/02/07	8316.t	00/00/00	0	3830	3850	3780	3820	517.7	0	0
03/02/10	8316.t	00/00/00	0	3770	3810	3750	3780	800.6	0	0
03/02/12	8316.t	00/00/00	0	3810	3880	3780	3880	1829.7	0	0
03/02/13	8316.t	00/00/00	0	3900	4080	3890	4030	5526.9	0	0
03/02/14	8316.t	00/00/00	0	4080	4140	4010	4030	3353.4	0	0
03/02/17	8316.t	00/00/00	0	4040	4040	3700	3740	8253.4	0	0
03/02/18	8316.t	00/00/00	0	3690	3700	3380	3430	12284.1	0	0
03/02/19	8316.t	00/00/00	0	3420	3430	3290	3310	14430.7	0	0
03/02/20	8316.t	00/00/00	0	3220	3320	2970	3120	37308.8	0	0
03/02/21	8316.t	00/00/00	0	3200	3270	3100	3130	19304.8	0	0
03/02/24	8316.t	00/00/00	0	3080	3220	3050	3160	8032.3	0	0
03/02/25	8316.t	00/00/00	0	3110	3150	3000	3000	5455.8	0	0
03/02/26	8316.t	00/00/00	0	2970	3000	2860	2870	9287.4	0	0
03/02/27	8316.t	00/00/00	0	2800	2900	2720	2870	13239.2	0	0
03/02/28	8316.t	00/00/00	0	2860	2880	2760	2760	6790.8	0	0
03/03/03	8316.t	00/00/00	0	2720	2730	2600	2620	6968.3	0	0
03/03/04	8316.t	00/00/00	0	2690	2790	2630	2760	10132.7	0	0
03/03/05	8316.t	00/00/00	0	2750	2810	2710	2720	9550.3	0	0
03/03/06	8316.t	00/00/00	0	2750	2780	2670	2670	5430	0	0
03/03/07	8316.t	00/00/00	0	2640	2660	2590	2590	3576.6	0	0
03/03/10	8316.t	00/00/00	0	2500	2510	2310	2330	8145.6	0	0
03/03/11	8316.t	00/00/00	0	2130	2220	2060	2060	16471.1	0	0
03/03/12	8316.t	00/00/00	0	2100	2210	2060	2210	12590.9	0	0
03/03/13	8316.t	00/00/00	0	2300	2330	2220	2230	7730.3	0	0
03/03/14	8316.t	00/00/00	0	2350	2370	2270	2280	7262.7	0	0
03/03/17	8316.t	00/00/00	0	2240	2250	2120	2130	5123.7	0	0
03/03/18	8316.t	00/00/00	0	2280	2290	2180	2220	4462.2	0	0
03/03/19	8316.t	00/00/00	0	2150	2300	2120	2290	6243.7	0	0
03/03/20	8316.t	00/00/00	0	2320	2400	2290	2360	6745.3	0	0
03/03/24	8316.t	00/00/00	0	2440	2450	2350	2430	4701.6	0	0
03/03/25	8316.t	00/00/00	0	2310	2370	2250	2250	4316.6	0	0
03/03/26	8316.t	00/00/00	0	2290	2300	2250	2260	2140.7	0	0
03/03/27	8316.t	00/00/00	0	2270	2360	2260	2320	3335	0	0
03/03/28	8316.t	00/00/00	0	2340	2350	2250	2260	3108.5	0	0
03/03/31	8316.t	00/00/00	0	2220	2220	2120	2120	2773.6	0	0
03/04/01	8316.t	00/00/00	0	2080	2110	2000	2010	6541.8	0	0
03/04/02	8316.t	00/00/00	0	2020	2030	1860	1870	10229.8	0	0
03/04/03	8316.t	00/00/00	0	1900	1910	1720	1730	11502.8	0	0
03/04/04	8316.t	00/00/00	0	1670	1830	1620	1800	16624.3	0	0
03/04/07	8316.t	00/00/00	0	1790	1950	1760	1930	9078.8	0	0
03/04/08	8316.t	00/00/00	0	1850	1880	1780	1790	6921.7	0	0
03/04/09	8316.t	00/00/00	0	1770	1860	1760	1800	5094.4	0	0
03/04/10	8316.t	00/00/00	0	1800	1830	1760	1800	2472.7	0	0
03/04/11	8316.t	00/00/00	0	1770	1950	1770	1950	10957.7	0	0
03/04/14	8316.t	00/00/00	0	1930	1940	1810	1820	5281.5	0	0
03/04/15	8316.t	00/00/00	0	1850	1890	1810	1890	4891.9	0	0
03/04/16	8316.t	00/00/00	0	1920	1930	1860	1860	4058	0	0
03/04/17	8316.t	00/00/00	0	1860	1920	1840	1920	3372.1	0	0
03/04/18	8316.t	00/00/00	0	1940	1970	1900	1930	3308.7	0	0
03/04/21	8316.t	00/00/00	0	1920	1930	1880	1910	2230.1	0	0
03/04/22	8316.t	00/00/00	0	1900	1900	1790	1810	2940.8	0	0
03/04/23	8316.t	00/00/00	0	1820	1820	1760	1770	2870	0	0
03/04/24	8316.t	00/00/00	0	1790	1820	1730	1770	4119.4	0	0
03/04/25	8316.t	00/00/00	0	1740	1760	1690	1700	3463.5	0	0
03/04/28	8316.t	00/00/00	0	1650	1660	1620	1640	2133.5	0	0
03/04/30	8316.t	00/00/00	0	1700	1930	1690	1870	11644.5	0	0
03/05/01	8316.t	00/00/00	0	1900	2090	1890	1960	19213.8	0	0
03/05/02	8316.t	00/00/00	0	1840	1960	1820	1950	8063.7	0	0
03/05/06	8316.t	00/00/00	0	2010	2040	1930	1970	5788.4	0	0
03/05/07	8316.t	00/00/00	0	2000	2030	1970	1980	4682.9	0	0
03/05/08	8316.t	00/00/00	0	1990	2030	1970	1990	4041.4	0	0
03/05/09	8316.t	00/00/00	0	1990	2010	1950	1990	2798.2	0	0
03/05/12	8316.t	00/00/00	0	2050	2060	2010	2020	3440.8	0	0
03/05/13	8316.t	00/00/00	0	2030	2130	2020	2120	6774.1	0	0
03/05/14	8316.t	00/00/00	0	2100	2150	2070	2130	4631.9	0	0
03/05/15	8316.t	00/00/00	0	2130	2130	2040	2040	3655.7	0	0
03/05/16	8316.t	00/00/00	0	2020	2060	2010	2030	2870	0	0
03/05/19	8316.t	00/00/00	0	1960	2020	1920	1930	4545.6	0	0
03/05/20	8316.t	00/00/00	0	1870	1880	1770	1830	6923.2	0	0
03/05/21	8316.t	00/00/00	0	1860	1940	1850	1940	5523.7	0	0
03/05/22	8316.t	00/00/00	0	1960	2010	1940	1970	4376.3	0	0
03/05/23	8316.t	00/00/00	0	1990	2000	1940	1950	2578.7	0	0
03/05/26	8316.t	00/00/00	0	1990	2080	1980	2030	4654.2	0	0
03/05/27	8316.t	00/00/00	0	2000	2060	1970	1980	4714.2	0	0
03/05/28	8316.t	00/00/00	0	2020	2040	1990	2040	2820.4	0	0
03/05/29	8316.t	00/00/00	0	1990	2010	1920	1940	3120.9	0	0
03/05/30	8316.t	00/00/00	0	1950	1990	1950	1980	1887.1	0	0
03/06/02	8316.t	00/00/00	0	2030	2040	1990	2000	2201.2	0	0
03/06/03	8316.t	00/00/00	0	2030	2040	2000	2000	2088.7	0	0
03/06/04	8316.t	00/00/00	0	2010	2170	2010	2140	10495.9	0	0
03/06/05	8316.t	00/00/00	0	2300	2370	2280	2360	16435.8	0	0
03/06/06	8316.t	00/00/00	0	2320	2460	2320	2450	13194.4	0	0
03/06/09	8316.t	00/00/00	0	2490	2590	2450	2520	12606.6	0	0
03/06/10	8316.t	00/00/00	0	2440	2490	2420	2490	5623.7	0	0
03/06/11	8316.t	00/00/00	0	2570	2590	2490	2510	6987.9	0	0
03/06/12	8316.t	00/00/00	0	2580	2650	2550	2630	11782.6	0	0
03/06/13	8316.t	00/00/00	0	2660	2740	2610	2700	12877.9	0	0
03/06/16	8316.t	00/00/00	0	2690	2690	2610	2610	4275.8	0	0
03/06/17	8316.t	00/00/00	0	2700	2720	2650	2670	5441.9	0	0
03/06/18	8316.t	00/00/00	0	2700	2750	2680	2720	7304.2	0	0
03/06/19	8316.t	00/00/00	0	2750	2750	2530	2580	11210.6	0	0
03/06/20	8316.t	00/00/00	0	2540	2620	2520	2590	7668	0	0
03/06/23	8316.t	00/00/00	0	2610	2660	2580	2650	5716.2	0	0
03/06/24	8316.t	00/00/00	0	2570	2610	2520	2530	3946.9	0	0
03/06/25	8316.t	00/00/00	0	2530	2580	2480	2550	3297.8	0	0
03/06/26	8316.t	00/00/00	0	2520	2590	2480	2590	4072	0	0
03/06/27	8316.t	00/00/00	0	2620	2630	2560	2580	2540.7	0	0
03/06/30	8316.t	00/00/00	0	2590	2680	2570	2620	4573.7	0	0
03/07/01	8316.t	00/00/00	0	2630	2780	2620	2770	10821.3	0	0
03/07/02	8316.t	00/00/00	0	2890	3020	2870	2980	23126.2	0	0
03/07/03	8316.t	00/00/00	0	3220	3230	2840	2890	17717.2	0	0
03/07/04	8316.t	00/00/00	0	2850	3000	2810	3000	9146.6	0	0
03/07/07	8316.t	00/00/00	0	3010	3140	3000	3100	10147.2	0	0
03/07/08	8316.t	00/00/00	0	3200	3240	3090	3160	11728.7	0	0
03/07/09	8316.t	00/00/00	0	3160	3170	3030	3120	5642	0	0
03/07/10	8316.t	00/00/00	0	3120	3220	3060	3160	5942.5	0	0
03/07/11	8316.t	00/00/00	0	3070	3110	3050	3060	5846.7	0	0
03/07/14	8316.t	00/00/00	0	3090	3100	3020	3030	2277.4	0	0
03/07/15	8316.t	00/00/00	0	3080	3180	3040	3070	9544.7	0	0
03/07/16	8316.t	00/00/00	0	3090	3110	3030	3080	5686.5	0	0
03/07/17	8316.t	00/00/00	0	3020	3030	2890	2890	5432.4	0	0
03/07/18	8316.t	00/00/00	0	2850	2940	2830	2910	3124.7	0	0
03/07/22	8316.t	00/00/00	0	2880	2900	2820	2860	2103	0	0
03/07/23	8316.t	00/00/00	0	2890	2920	2830	2850	4229.1	0	0
03/07/24	8316.t	00/00/00	0	2890	3060	2890	3030	11114.4	0	0
03/07/25	8316.t	00/00/00	0	3000	3120	2950	3110	9005.2	0	0
03/07/28	8316.t	00/00/00	0	3160	3180	3020	3070	5311.4	0	0
03/07/29	8316.t	00/00/00	0	3080	3110	3050	3060	3257	0	0
03/07/30	8316.t	00/00/00	0	3020	3070	3000	3010	3291.7	0	0
03/07/31	8316.t	00/00/00	0	2990	3010	2920	2960	2866.7	0	0
03/08/01	8316.t	00/00/00	0	2980	3040	2930	3030	3079	0	0
03/08/04	8316.t	00/00/00	0	2980	2990	2940	2970	2681.1	0	0
03/08/05	8316.t	00/00/00	0	3000	3060	2950	2980	4919.2	0	0
03/08/06	8316.t	00/00/00	0	2920	2960	2880	2900	3244.6	0	0
03/08/07	8316.t	00/00/00	0	2930	2930	2820	2840	2691	0	0
03/08/08	8316.t	00/00/00	0	2820	2870	2760	2830	2840.5	0	0
03/08/11	8316.t	00/00/00	0	2820	2870	2790	2860	2089.5	0	0
03/08/12	8316.t	00/00/00	0	2900	3000	2890	2970	4827.8	0	0
03/08/13	8316.t	00/00/00	0	3070	3140	3030	3110	11152.9	0	0
03/08/14	8316.t	00/00/00	0	3130	3220	3090	3180	11211	0	0
03/08/15	8316.t	00/00/00	0	3230	3270	3160	3220	6759.6	0	0
03/08/18	8316.t	00/00/00	0	3240	3430	3220	3430	12073.3	0	0
03/08/19	8316.t	00/00/00	0	3480	3600	3430	3470	15978.6	0	0
03/08/20	8316.t	00/00/00	0	3500	3690	3420	3650	17188.7	0	0
03/08/21	8316.t	00/00/00	0	3660	3810	3590	3780	14545.1	0	0
03/08/22	8316.t	00/00/00	0	3820	3850	3750	3780	10888.6	0	0
03/08/25	8316.t	00/00/00	0	3770	3830	3750	3800	6466.1	0	0
03/08/26	8316.t	00/00/00	0	3770	3940	3720	3940	6966.9	0	0
03/08/27	8316.t	00/00/00	0	3990	4080	3920	3940	11587.9	0	0
03/08/28	8316.t	00/00/00	0	4010	4090	3960	4010	13987.7	0	0
03/08/29	8316.t	00/00/00	0	4080	4080	4000	4070	6517.8	0	0
03/09/01	8316.t	00/00/00	0	4060	4190	4060	4190	10848.7	0	0
03/09/02	8316.t	00/00/00	0	4200	4530	4190	4420	18585.5	0	0
03/09/03	8316.t	00/00/00	0	4520	4770	4500	4740	18983.7	0	0
03/09/04	8316.t	00/00/00	0	4750	4820	4420	4440	12141.5	0	0
03/09/05	8316.t	00/00/00	0	4390	4430	4160	4220	12962	0	0
03/09/08	8316.t	00/00/00	0	4130	4460	4080	4420	15864.7	0	0
03/09/09	8316.t	00/00/00	0	4570	4630	4500	4500	10622	0	0
03/09/10	8316.t	00/00/00	0	4490	4720	4490	4690	16250.5	0	0
03/09/11	8316.t	00/00/00	0	4590	4710	4540	4620	10368.5	0	0
03/09/12	8316.t	00/00/00	0	4690	4720	4570	4640	7062.2	0	0
03/09/16	8316.t	00/00/00	0	4760	5120	4760	5040	25870.2	0	0
03/09/17	8316.t	00/00/00	0	5140	5270	4810	4810	14846.4	0	0
03/09/18	8316.t	00/00/00	0	4820	5050	4810	5040	10060.1	0	0
03/09/19	8316.t	00/00/00	0	5200	5230	4950	5030	9124.6	0	0
03/09/22	8316.t	00/00/00	0	4880	5100	4790	4890	9003	0	0
03/09/24	8316.t	00/00/00	0	4900	4960	4550	4650	9342.1	0	0
03/09/25	8316.t	00/00/00	0	4450	4490	4240	4310	9811.8	0	0
03/09/26	8316.t	00/00/00	0	4260	4560	4230	4520	10055.5	0	0
03/09/29	8316.t	00/00/00	0	4620	4690	4480	4560	6466.2	0	0
03/09/30	8316.t	00/00/00	0	4760	4800	4480	4500	13317.6	0	0
03/10/01	8316.t	00/00/00	0	4600	5000	4530	5000	17374.7	0	0
03/10/02	8316.t	00/00/00	0	5300	5470	5040	5090	25144	0	0
03/10/03	8316.t	00/00/00	0	5190	5340	5050	5280	10849.8	0	0
03/10/06	8316.t	00/00/00	0	5480	5520	5340	5370	12502.3	0	0
03/10/07	8316.t	00/00/00	0	5400	5500	5290	5470	13165.7	0	0
03/10/08	8316.t	00/00/00	0	5400	5640	5290	5530	17482.1	0	0
03/10/09	8316.t	00/00/00	0	5600	5840	5450	5810	19203.7	0	0
03/10/10	8316.t	00/00/00	0	5850	6410	5840	6290	28044.8	0	0
03/10/14	8316.t	00/00/00	0	6320	6680	6320	6580	22424.9	0	0
03/10/15	8316.t	00/00/00	0	6530	6570	6240	6350	14837.6	0	0
03/10/16	8316.t	00/00/00	0	6250	6530	6240	6480	11163.2	0	0
03/10/17	8316.t	00/00/00	0	6580	6650	6510	6650	7847.8	0	0
03/10/20	8316.t	00/00/00	0	6650	6760	6400	6400	9147.1	0	0
03/10/21	8316.t	00/00/00	0	6500	6520	6160	6220	5298.3	0	0
03/10/22	8316.t	00/00/00	0	6020	6110	5670	5850	11954.1	0	0
03/10/23	8316.t	00/00/00	0	5550	5660	5210	5250	16093.3	0	0
03/10/24	8316.t	00/00/00	0	5450	5700	5320	5510	11220.9	0	0
03/10/27	8316.t	00/00/00	0	5500	5690	5460	5590	6862.9	0	0
03/10/28	8316.t	00/00/00	0	5790	5970	5700	5870	14178.6	0	0
03/10/29	8316.t	00/00/00	0	6070	6130	5640	5760	8276	0	0
03/10/30	8316.t	00/00/00	0	5770	5900	5600	5820	5763.2	0	0
03/10/31	8316.t	00/00/00	0	5900	5900	5520	5530	6238	0	0
03/11/04	8316.t	00/00/00	0	5740	5760	5530	5640	5754.5	0	0
03/11/05	8316.t	00/00/00	0	5560	5670	5310	5670	5777.9	0	0
03/11/06	8316.t	00/00/00	0	5500	5520	5330	5330	6464.9	0	0
03/11/07	8316.t	00/00/00	0	5330	5430	5130	5270	12312.7	0	0
03/11/10	8316.t	00/00/00	0	5200	5220	4910	4910	10399.9	0	0
03/11/11	8316.t	00/00/00	0	4760	4880	4540	4870	18236.8	0	0
03/11/12	8316.t	00/00/00	0	4920	5060	4780	4870	7085.7	0	0
03/11/13	8316.t	00/00/00	0	5020	5070	4920	5020	5714.2	0	0
03/11/14	8316.t	00/00/00	0	5050	5100	4930	4960	6043.8	0	0
03/11/17	8316.t	00/00/00	0	4710	4760	4470	4500	7515.9	0	0
03/11/18	8316.t	00/00/00	0	4550	4860	4390	4850	9090.8	0	0
03/11/19	8316.t	00/00/00	0	4700	4900	4590	4590	8410	0	0
03/11/20	8316.t	00/00/00	0	4710	4850	4690	4780	7443.6	0	0
03/11/21	8316.t	00/00/00	0	4730	4940	4660	4890	6891.3	0	0
03/11/25	8316.t	00/00/00	0	5040	5180	5020	5120	7316.3	0	0
03/11/26	8316.t	00/00/00	0	5020	5320	4970	5310	9462.4	0	0
03/11/27	8316.t	00/00/00	0	5250	5630	5240	5500	13906.8	0	0
03/11/28	8316.t	00/00/00	0	5490	5680	5310	5350	11963.5	0	0
03/12/01	8316.t	00/00/00	0	5050	5420	5050	5320	13883.9	0	0
03/12/02	8316.t	00/00/00	0	5420	5490	5330	5400	8275.2	0	0
03/12/03	8316.t	00/00/00	0	5400	5510	5310	5450	7352.9	0	0
03/12/04	8316.t	00/00/00	0	5440	5470	5380	5450	3089.4	0	0
03/12/05	8316.t	00/00/00	0	5420	5470	5350	5350	3135.7	0	0
03/12/08	8316.t	00/00/00	0	5320	5340	5010	5160	9457.7	0	0
03/12/09	8316.t	00/00/00	0	5240	5250	5070	5190	4463.7	0	0
03/12/10	8316.t	00/00/00	0	5110	5120	4950	4980	4725.9	0	0
03/12/11	8316.t	00/00/00	0	4980	5010	4730	4940	6711.9	0	0
03/12/12	8316.t	00/00/00	0	5040	5080	4930	4960	4553.4	0	0
03/12/15	8316.t	00/00/00	0	5220	5380	5140	5340	7859.5	0	0
03/12/16	8316.t	00/00/00	0	5140	5230	5050	5130	7159.2	0	0
03/12/17	8316.t	00/00/00	0	5190	5230	5030	5030	3660.9	0	0
03/12/18	8316.t	00/00/00	0	5050	5150	5000	5070	2960.3	0	0
03/12/19	8316.t	00/00/00	0	5170	5190	5100	5120	2843.2	0	0
03/12/22	8316.t	00/00/00	0	5130	5160	5060	5090	1982.1	0	0
03/12/24	8316.t	00/00/00	0	5120	5130	5050	5070	2250.5	0	0
03/12/25	8316.t	00/00/00	0	5070	5250	5060	5200	4008.1	0	0
03/12/26	8316.t	00/00/00	0	5240	5350	5190	5350	4147	0	0
03/12/29	8316.t	00/00/00	0	5380	5530	5360	5480	5376.1	0	0
03/12/30	8316.t	00/00/00	0	5600	5730	5590	5710	5569.2	0	0
04/01/05	8316.t	00/00/00	0	5910	5920	5750	5760	5357.9	0	0
04/01/06	8316.t	00/00/00	0	5760	5800	5510	5570	7792.9	0	0
04/01/07	8316.t	00/00/00	0	5520	5590	5410	5490	5245.7	0	0
04/01/08	8316.t	00/00/00	0	5490	5660	5460	5540	5943.2	0	0
04/01/09	8316.t	00/00/00	0	5590	5610	5330	5460	5872.4	0	0
04/01/13	8316.t	00/00/00	0	5460	5510	5350	5420	3795.1	0	0
04/01/14	8316.t	00/00/00	0	5400	5520	5350	5510	2934.8	0	0
04/01/15	8316.t	00/00/00	0	5550	5610	5470	5480	3721.4	0	0
04/01/16	8316.t	00/00/00	0	5530	5630	5490	5630	7134	0	0
04/01/19	8316.t	00/00/00	0	5710	5780	5680	5780	7483.1	0	0
04/01/20	8316.t	00/00/00	0	5780	5850	5670	5680	6472.7	0	0
04/01/21	8316.t	00/00/00	0	5680	5760	5620	5650	3645.4	0	0
04/01/22	8316.t	00/00/00	0	5730	5740	5680	5710	3772.3	0	0
04/01/23	8316.t	00/00/00	0	5810	5860	5750	5850	6371.2	0	0
04/01/26	8316.t	00/00/00	0	5550	5730	5530	5710	10605.7	0	0
04/01/27	8316.t	00/00/00	0	5810	5820	5750	5750	3457	0	0
04/01/28	8316.t	00/00/00	0	5710	5810	5690	5770	2982	0	0
04/01/29	8316.t	00/00/00	0	5700	5810	5690	5750	3717.9	0	0
04/01/30	8316.t	00/00/00	0	5770	5790	5660	5700	2678.3	0	0
04/02/02	8316.t	00/00/00	0	5700	5730	5560	5580	2698.8	0	0
04/02/03	8316.t	00/00/00	0	5580	5600	5460	5500	3131.2	0	0
04/02/04	8316.t	00/00/00	0	5420	5460	5230	5230	5328.7	0	0
04/02/05	8316.t	00/00/00	0	5190	5380	5160	5290	5493	0	0
04/02/06	8316.t	00/00/00	0	5390	5440	5300	5400	3511.7	0	0
04/02/09	8316.t	00/00/00	0	5500	5610	5410	5450	7550.9	0	0
04/02/10	8316.t	00/00/00	0	5500	5690	5480	5680	6181.3	0	0
04/02/12	8316.t	00/00/00	0	5730	5830	5720	5770	6493	0	0
04/02/13	8316.t	00/00/00	0	5790	5870	5700	5850	7043.9	0	0
04/02/16	8316.t	00/00/00	0	5900	5970	5850	5930	6928.4	0	0
04/02/17	8316.t	00/00/00	0	5880	5970	5780	5960	4857.9	0	0
04/02/18	8316.t	00/00/00	0	5990	6040	5870	5910	8231.6	0	0
04/02/19	8316.t	00/00/00	0	5980	6000	5850	5860	3954.6	0	0
04/02/20	8316.t	00/00/00	0	5860	5900	5820	5900	1987.2	0	0
04/02/23	8316.t	00/00/00	0	5860	5950	5820	5880	2359.7	0	0
04/02/24	8316.t	00/00/00	0	5860	5880	5700	5760	2681.9	0	0
04/02/25	8316.t	00/00/00	0	5770	5810	5670	5700	2415.8	0	0
04/02/26	8316.t	00/00/00	0	5800	5900	5760	5900	4248.7	0	0
04/02/27	8316.t	00/00/00	0	5970	6080	5950	6080	7763.6	0	0
04/03/01	8316.t	00/00/00	0	6240	6270	6160	6270	8236.5	0	0
04/03/02	8316.t	00/00/00	0	6350	6410	6240	6390	8006.9	0	0
04/03/03	8316.t	00/00/00	0	6400	6530	6370	6480	8368.3	0	0
04/03/04	8316.t	00/00/00	0	6490	6610	6430	6590	4900.2	0	0
04/03/05	8316.t	00/00/00	0	6640	6640	6290	6530	7650.9	0	0
04/03/08	8316.t	00/00/00	0	6630	6640	6440	6510	3811	0	0
04/03/09	8316.t	00/00/00	0	6420	6650	6410	6650	4704.6	0	0
04/03/10	8316.t	00/00/00	0	6740	6920	6660	6860	11506.6	0	0
04/03/11	8316.t	00/00/00	0	6800	7040	6770	7000	10727.6	0	0
04/03/12	8316.t	00/00/00	0	6900	6980	6650	6730	8061.2	0	0
04/03/15	8316.t	00/00/00	0	6850	7110	6820	7080	8110	0	0
04/03/16	8316.t	00/00/00	0	7040	7270	7010	7020	6641.8	0	0
04/03/17	8316.t	00/00/00	0	7220	7240	7120	7180	4035.1	0	0
04/03/18	8316.t	00/00/00	0	7300	7410	7150	7220	7272.5	0	0
04/03/19	8316.t	00/00/00	0	7150	7170	7070	7090	5150.7	0	0
04/03/22	8316.t	00/00/00	0	7040	7200	6990	7020	4361.1	0	0
04/03/23	8316.t	00/00/00	0	6930	7210	6880	7180	5681.9	0	0
04/03/24	8316.t	00/00/00	0	7280	7520	7250	7520	8528.2	0	0
04/03/25	8316.t	00/00/00	0	7600	7630	7450	7570	4958.6	0	0
04/03/26	8316.t	00/00/00	0	7670	7740	7530	7700	5284.7	0	0
04/03/29	8316.t	00/00/00	0	7760	7800	7500	7620	5414.1	0	0
04/03/30	8316.t	00/00/00	0	7650	7710	7420	7500	3752.8	0	0
04/03/31	8316.t	00/00/00	0	7500	7710	7420	7700	5743.4	0	0
04/04/01	8316.t	00/00/00	0	7790	7830	7640	7740	5576.6	0	0
04/04/02	8316.t	00/00/00	0	7700	7800	7630	7770	3935.5	0	0
04/04/05	8316.t	00/00/00	0	7770	7810	7710	7760	2610.7	0	0
04/04/06	8316.t	00/00/00	0	7800	8080	7740	8080	8986.6	0	0
04/04/07	8316.t	00/00/00	0	7980	8270	7970	8050	8828.2	0	0
04/04/08	8316.t	00/00/00	0	8080	8200	8040	8060	3785.9	0	0
04/04/09	8316.t	00/00/00	0	7930	8000	7780	7870	3924	0	0
04/04/12	8316.t	00/00/00	0	7930	8160	7930	8120	3645.1	0	0
04/04/13	8316.t	00/00/00	0	8260	8340	8200	8320	5041.4	0	0
04/04/14	8316.t	00/00/00	0	8300	8540	8260	8430	5389.4	0	0
04/04/15	8316.t	00/00/00	0	8490	8500	8150	8180	3659.3	0	0
04/04/16	8316.t	00/00/00	0	8080	8220	7760	7800	6143.1	0	0
04/04/19	8316.t	00/00/00	0	7500	7660	7170	7570	7441.5	0	0
04/04/20	8316.t	00/00/00	0	7650	7870	7520	7780	4933.6	0	0
04/04/21	8316.t	00/00/00	0	7700	8010	7660	7950	3364.1	0	0
04/04/22	8316.t	00/00/00	0	8090	8110	7770	7810	3902	0	0
04/04/23	8316.t	00/00/00	0	7720	7750	7480	7640	4434.9	0	0
04/04/26	8316.t	00/00/00	0	7440	7800	7440	7710	3278	0	0
04/04/27	8316.t	00/00/00	0	7740	7810	7640	7740	2519	0	0
04/04/28	8316.t	00/00/00	0	8000	8140	7940	8140	5193.3	0	0
04/04/30	8316.t	00/00/00	0	7980	8370	7900	8340	6838.3	0	0
04/05/06	8316.t	00/00/00	0	8440	8530	8040	8130	7401.8	0	0
04/05/07	8316.t	00/00/00	0	8030	8100	7830	7920	6489.5	0	0
04/05/10	8316.t	00/00/00	0	7720	7730	7120	7210	10203.3	0	0
04/05/11	8316.t	00/00/00	0	7150	7570	7120	7220	5254.6	0	0
04/05/12	8316.t	00/00/00	0	7480	7530	7360	7500	3581.2	0	0
04/05/13	8316.t	00/00/00	0	7470	7550	7270	7290	2822.9	0	0
04/05/14	8316.t	00/00/00	0	7360	7400	7070	7130	3093.2	0	0
04/05/17	8316.t	00/00/00	0	6930	7000	6710	6880	6879.2	0	0
04/05/18	8316.t	00/00/00	0	6980	7370	6960	7360	5265	0	0
04/05/19	8316.t	00/00/00	0	7590	7790	7520	7790	5358.1	0	0
04/05/20	8316.t	00/00/00	0	7800	8040	7620	7720	5712	0	0
04/05/21	8316.t	00/00/00	0	7820	7980	7810	7950	2983.5	0	0
04/05/24	8316.t	00/00/00	0	8050	8220	8010	8120	6369.2	0	0
04/05/25	8316.t	00/00/00	0	8080	8100	7920	7920	4940.7	0	0
04/05/26	8316.t	00/00/00	0	8020	8080	7700	7800	3942.1	0	0
04/05/27	8316.t	00/00/00	0	7780	7930	7650	7760	3124.8	0	0
04/05/28	8316.t	00/00/00	0	7900	7980	7820	7920	3076.1	0	0
04/05/31	8316.t	00/00/00	0	7890	7940	7760	7880	2741.8	0	0
04/06/01	8316.t	00/00/00	0	7830	7970	7820	7940	2076.1	0	0
04/06/02	8316.t	00/00/00	0	7850	7900	7730	7780	2590	0	0
04/06/03	8316.t	00/00/00	0	7790	7870	7570	7640	3584.7	0	0
04/06/04	8316.t	00/00/00	0	7600	7670	7350	7430	4061.1	0	0
04/06/07	8316.t	00/00/00	0	7580	7820	7560	7820	5108.4	0	0
04/06/08	8316.t	00/00/00	0	7950	8000	7860	7890	3816.3	0	0
04/06/09	8316.t	00/00/00	0	7820	7850	7680	7700	2667.4	0	0
04/06/10	8316.t	00/00/00	0	7720	7780	7640	7740	2741.2	0	0
04/06/11	8316.t	00/00/00	0	7670	7940	7670	7800	5086.3	0	0
04/06/14	8316.t	00/00/00	0	7740	7810	7620	7690	2931.8	0	0
04/06/15	8316.t	00/00/00	0	7690	7690	7510	7580	3061.4	0	0
04/06/16	8316.t	00/00/00	0	7700	7710	7540	7620	2945	0	0
04/06/17	8316.t	00/00/00	0	7680	7760	7630	7750	3654	0	0
04/06/18	8316.t	00/00/00	0	7730	7730	7500	7610	3067.4	0	0
04/06/21	8316.t	00/00/00	0	7600	7640	7450	7480	4269	0	0
04/06/22	8316.t	00/00/00	0	7450	7530	7300	7350	3207.3	0	0
04/06/23	8316.t	00/00/00	0	7350	7370	7010	7120	5547.6	0	0
04/06/24	8316.t	00/00/00	0	7220	7240	7080	7180	5137.2	0	0
04/06/25	8316.t	00/00/00	0	7120	7240	7020	7190	4936.3	0	0
04/06/28	8316.t	00/00/00	0	7240	7470	7210	7460	3559.2	0	0
04/06/29	8316.t	00/00/00	0	7500	7520	7370	7400	3748	0	0
04/06/30	8316.t	00/00/00	0	7410	7520	7390	7480	2691.6	0	0
04/07/01	8316.t	00/00/00	0	7410	7460	7160	7190	5121.8	0	0
04/07/02	8316.t	00/00/00	0	7020	7060	6940	7010	5251.3	0	0
04/07/05	8316.t	00/00/00	0	6910	6930	6800	6900	4753.8	0	0
04/07/06	8316.t	00/00/00	0	6900	6900	6710	6810	3918.3	0	0
04/07/07	8316.t	00/00/00	0	6610	6810	6570	6740	4606.2	0	0
04/07/08	8316.t	00/00/00	0	6750	6780	6520	6520	4589.3	0	0
04/07/09	8316.t	00/00/00	0	6540	6800	6540	6800	5464.9	0	0
04/07/12	8316.t	00/00/00	0	7070	7080	6860	7020	4763.2	0	0
04/07/13	8316.t	00/00/00	0	7000	7200	6990	7140	4009.2	0	0
04/07/14	8316.t	00/00/00	0	7440	7500	7160	7240	9191.8	0	0
04/07/15	8316.t	00/00/00	0	7250	7310	7060	7260	5479.9	0	0
04/07/16	8316.t	00/00/00	0	7170	7360	7060	7190	4039.6	0	0
04/07/20	8316.t	00/00/00	0	7180	7360	7110	7280	3329.8	0	0
04/07/21	8316.t	00/00/00	0	7360	7390	7280	7320	2137.2	0	0
04/07/22	8316.t	00/00/00	0	7220	7360	7210	7330	1848.6	0	0
04/07/23	8316.t	00/00/00	0	7310	7330	7090	7130	2855	0	0
04/07/26	8316.t	00/00/00	0	7000	7050	6910	6930	2636.2	0	0
04/07/27	8316.t	00/00/00	0	6950	6990	6820	6820	2381.6	0	0
04/07/28	8316.t	00/00/00	0	6920	6920	6750	6890	2050.4	0	0
04/07/29	8316.t	00/00/00	0	6800	6820	6660	6700	2298.1	0	0
04/07/30	8316.t	00/00/00	0	6900	6900	6630	6710	4732.6	0	0
04/08/02	8316.t	00/00/00	0	6610	6620	6480	6530	3988.6	0	0
04/08/03	8316.t	00/00/00	0	6500	6550	6310	6380	3888.7	0	0
04/08/04	8316.t	00/00/00	0	6420	6820	6310	6650	8097.7	0	0
04/08/05	8316.t	00/00/00	0	6610	6660	6500	6570	3061.5	0	0
04/08/06	8316.t	00/00/00	0	6370	6500	6290	6350	3368.1	0	0
04/08/09	8316.t	00/00/00	0	6170	6270	6120	6260	3340	0	0
04/08/10	8316.t	00/00/00	0	6240	6450	6210	6370	3229.3	0	0
04/08/11	8316.t	00/00/00	0	6490	6580	6370	6450	4537.8	0	0
04/08/12	8316.t	00/00/00	0	6350	6510	6290	6310	3828.2	0	0
04/08/13	8316.t	00/00/00	0	6290	6290	6190	6190	2923.8	0	0
04/08/16	8316.t	00/00/00	0	6190	6200	5990	6070	3284.5	0	0
04/08/17	8316.t	00/00/00	0	6170	6250	6130	6130	2585.3	0	0
04/08/18	8316.t	00/00/00	0	6190	6230	6090	6180	2340.1	0	0
04/08/19	8316.t	00/00/00	0	6280	6330	6210	6300	2515	0	0
04/08/20	8316.t	00/00/00	0	6300	6370	6240	6370	2424.1	0	0
04/08/23	8316.t	00/00/00	0	6350	6430	6300	6300	1408.2	0	0
04/08/24	8316.t	00/00/00	0	6370	6380	6240	6290	1655.8	0	0
04/08/25	8316.t	00/00/00	0	6090	6300	6050	6240	9247.1	0	0
04/08/26	8316.t	00/00/00	0	6300	6360	6280	6300	4613.2	0	0
04/08/27	8316.t	00/00/00	0	6380	6590	6320	6540	6602.8	0	0
04/08/30	8316.t	00/00/00	0	6550	6700	6530	6630	5006.6	0	0
04/08/31	8316.t	00/00/00	0	6550	6660	6460	6610	3556.5	0	0
04/09/01	8316.t	00/00/00	0	6590	6680	6570	6640	2693.3	0	0
04/09/02	8316.t	00/00/00	0	6690	6720	6610	6620	2358.8	0	0
04/09/03	8316.t	00/00/00	0	6630	6650	6470	6480	2354.7	0	0
04/09/06	8316.t	00/00/00	0	6500	6570	6460	6530	1621.9	0	0
04/09/07	8316.t	00/00/00	0	6570	6670	6550	6670	2705.3	0	0
04/09/08	8316.t	00/00/00	0	6700	6750	6680	6710	2510.5	0	0
04/09/09	8316.t	00/00/00	0	6690	6720	6610	6650	1751.8	0	0
04/09/10	8316.t	00/00/00	0	6660	6670	6530	6610	3862.7	0	0
04/09/13	8316.t	00/00/00	0	6630	6650	6500	6570	2330.1	0	0
04/09/14	8316.t	00/00/00	0	6600	6640	6550	6590	1779.1	0	0
04/09/15	8316.t	00/00/00	0	6600	6690	6500	6520	2767.7	0	0
04/09/16	8316.t	00/00/00	0	6540	6620	6470	6490	1935.7	0	0
04/09/17	8316.t	00/00/00	0	6500	6520	6350	6360	2348.3	0	0
04/09/21	8316.t	00/00/00	0	6350	6420	6230	6250	3171.4	0	0
04/09/22	8316.t	00/00/00	0	6300	6320	6250	6260	1570.1	0	0
04/09/24	8316.t	00/00/00	0	6250	6250	6180	6230	1750.5	0	0
04/09/27	8316.t	00/00/00	0	6170	6180	6070	6110	1774.5	0	0
04/09/28	8316.t	00/00/00	0	6010	6210	6010	6130	1716.3	0	0
04/09/29	8316.t	00/00/00	0	6140	6190	6080	6080	2076.2	0	0
04/09/30	8316.t	00/00/00	0	6140	6300	6130	6300	2142.2	0	0
04/10/01	8316.t	00/00/00	0	6430	6600	6420	6560	4184.5	0	0
04/10/04	8316.t	00/00/00	0	6750	6970	6710	6960	7577.1	0	0
04/10/05	8316.t	00/00/00	0	6900	6970	6850	6890	4338.4	0	0
04/10/06	8316.t	00/00/00	0	6830	6980	6770	6970	3388.7	0	0
04/10/07	8316.t	00/00/00	0	6990	7010	6810	6850	2911.3	0	0
04/10/08	8316.t	00/00/00	0	6830	6880	6820	6850	1592	0	0
04/10/12	8316.t	00/00/00	0	6800	6900	6800	6860	2349.6	0	0
04/10/13	8316.t	00/00/00	0	6920	6940	6830	6870	1787.9	0	0
04/10/14	8316.t	00/00/00	0	6940	6970	6860	6910	2470.2	0	0
04/10/15	8316.t	00/00/00	0	6840	6900	6820	6860	2268.1	0	0
04/10/18	8316.t	00/00/00	0	6860	6860	6780	6790	2235.1	0	0
04/10/19	8316.t	00/00/00	0	6810	6810	6710	6710	1980.5	0	0
04/10/20	8316.t	00/00/00	0	6660	6680	6600	6600	2350.7	0	0
04/10/21	8316.t	00/00/00	0	6610	6630	6420	6440	4382.1	0	0
04/10/22	8316.t	00/00/00	0	6510	6520	6410	6470	2567.9	0	0
04/10/25	8316.t	00/00/00	0	6330	6510	6320	6450	1968.4	0	0
04/10/26	8316.t	00/00/00	0	6520	6600	6440	6570	2367.6	0	0
04/10/27	8316.t	00/00/00	0	6610	6730	6610	6670	2802.6	0	0
04/10/28	8316.t	00/00/00	0	6780	6940	6770	6870	5980.1	0	0
04/10/29	8316.t	00/00/00	0	6850	6930	6830	6890	2494.6	0	0
04/11/01	8316.t	00/00/00	0	6700	6750	6660	6680	2756	0	0
04/11/02	8316.t	00/00/00	0	6800	6890	6760	6890	2604.1	0	0
04/11/04	8316.t	00/00/00	0	6990	7010	6940	6950	3339.5	0	0
04/11/05	8316.t	00/00/00	0	6990	7020	6930	6950	2424.9	0	0
04/11/08	8316.t	00/00/00	0	6950	6950	6780	6820	2783.8	0	0
04/11/09	8316.t	00/00/00	0	6780	6840	6740	6820	1709.1	0	0
04/11/10	8316.t	00/00/00	0	6840	6910	6810	6910	2174	0	0
04/11/11	8316.t	00/00/00	0	6920	6990	6840	6860	2161.8	0	0
04/11/12	8316.t	00/00/00	0	6850	6960	6830	6950	2385.4	0	0
04/11/15	8316.t	00/00/00	0	7080	7310	7070	7310	9241.3	0	0
04/11/16	8316.t	00/00/00	0	7330	7440	7280	7350	9569.4	0	0
04/11/17	8316.t	00/00/00	0	7290	7340	7240	7260	4174.1	0	0
04/11/18	8316.t	00/00/00	0	7360	7400	7160	7200	4837.2	0	0
04/11/19	8316.t	00/00/00	0	7210	7260	7090	7140	2046.3	0	0
04/11/22	8316.t	00/00/00	0	7050	7070	6960	7020	3503.7	0	0
04/11/24	8316.t	00/00/00	0	7000	7150	6990	7070	4557.7	0	0
04/11/25	8316.t	00/00/00	0	7050	7100	6980	7040	3401.4	0	0
04/11/26	8316.t	00/00/00	0	7040	7120	7000	7030	3973.1	0	0
04/11/29	8316.t	00/00/00	0	7030	7180	7010	7160	2735	0	0
04/11/30	8316.t	00/00/00	0	7140	7150	7050	7150	3797.8	0	0
04/12/01	8316.t	00/00/00	0	7050	7250	7030	7210	4674.7	0	0
04/12/02	8316.t	00/00/00	0	7310	7330	7240	7250	4503.7	0	0
04/12/03	8316.t	00/00/00	0	7280	7290	7210	7270	1899	0	0
04/12/06	8316.t	00/00/00	0	7290	7310	7270	7300	1953.9	0	0
04/12/07	8316.t	00/00/00	0	7240	7300	7170	7210	2083	0	0
04/12/08	8316.t	00/00/00	0	7150	7290	7130	7250	2386.3	0	0
04/12/09	8316.t	00/00/00	0	7260	7270	7030	7100	3587.3	0	0
04/12/10	8316.t	00/00/00	0	7020	7100	6980	6980	3148.2	0	0
04/12/13	8316.t	00/00/00	0	7030	7060	6930	6980	2472.2	0	0
04/12/14	8316.t	00/00/00	0	7020	7080	6980	7080	1736.7	0	0
04/12/15	8316.t	00/00/00	0	7090	7120	7010	7010	2629.7	0	0
04/12/16	8316.t	00/00/00	0	7010	7070	6950	7030	2161.4	0	0
04/12/17	8316.t	00/00/00	0	7060	7150	7030	7070	2565	0	0
04/12/20	8316.t	00/00/00	0	7070	7140	7040	7070	1925	0	0
04/12/21	8316.t	00/00/00	0	7120	7270	7110	7240	4381	0	0
04/12/22	8316.t	00/00/00	0	7280	7300	7230	7290	2895	0	0
04/12/24	8316.t	00/00/00	0	7320	7370	7280	7290	4065.2	0	0
04/12/27	8316.t	00/00/00	0	7310	7350	7230	7320	1776.6	0	0
04/12/28	8316.t	00/00/00	0	7300	7470	7290	7450	3905.5	0	0
04/12/29	8316.t	00/00/00	0	7460	7510	7310	7390	4970.9	0	0
04/12/30	8316.t	00/00/00	0	7400	7500	7380	7450	2183.2	0	0
05/01/04	8316.t	00/00/00	0	7380	7420	7340	7390	2331.3	0	0
05/01/05	8316.t	00/00/00	0	7350	7370	7270	7300	2907.7	0	0
05/01/06	8316.t	00/00/00	0	7260	7380	7250	7380	2407.1	0	0
05/01/07	8316.t	00/00/00	0	7390	7400	7280	7280	1996.4	0	0
05/01/11	8316.t	00/00/00	0	7380	7450	7350	7390	2546.1	0	0
05/01/12	8316.t	00/00/00	0	7380	7390	7280	7290	2330.9	0	0
05/01/13	8316.t	00/00/00	0	7290	7330	7220	7270	2053.4	0	0
05/01/14	8316.t	00/00/00	0	7220	7320	7180	7320	4047.4	0	0
05/01/17	8316.t	00/00/00	0	7360	7380	7330	7360	1644.8	0	0
05/01/18	8316.t	00/00/00	0	7360	7380	7300	7340	2228.3	0	0
05/01/19	8316.t	00/00/00	0	7320	7360	7250	7250	2104.2	0	0
05/01/20	8316.t	00/00/00	0	7220	7240	7160	7190	1827.9	0	0
05/01/21	8316.t	00/00/00	0	7110	7170	7080	7100	2756.8	0	0
05/01/24	8316.t	00/00/00	0	7140	7210	7130	7190	2940.2	0	0
05/01/25	8316.t	00/00/00	0	7170	7200	7110	7190	2839.2	0	0
05/01/26	8316.t	00/00/00	0	7240	7280	7220	7260	2007.3	0	0
05/01/27	8316.t	00/00/00	0	7270	7300	7230	7230	2004	0	0
05/01/28	8316.t	00/00/00	0	7230	7260	7160	7240	2663.4	0	0
05/01/31	8316.t	00/00/00	0	7230	7290	7210	7260	1442.1	0	0
05/02/01	8316.t	00/00/00	0	7280	7280	7210	7230	1295.4	0	0
05/02/02	8316.t	00/00/00	0	7210	7260	7150	7180	2336.4	0	0
05/02/03	8316.t	00/00/00	0	7150	7160	6980	6980	4826.4	0	0
05/02/04	8316.t	00/00/00	0	6920	6930	6780	6860	6080.2	0	0
05/02/07	8316.t	00/00/00	0	6950	6960	6900	6900	3170.7	0	0
05/02/08	8316.t	00/00/00	0	6920	7000	6850	6980	3162.2	0	0
05/02/09	8316.t	00/00/00	0	6990	7010	6930	6980	2183.7	0	0
05/02/10	8316.t	00/00/00	0	7120	7220	7060	7170	6777.5	0	0
05/02/14	8316.t	00/00/00	0	7240	7300	7180	7180	3066.6	0	0
05/02/15	8316.t	00/00/00	0	7220	7250	7130	7150	2433.1	0	0
05/02/16	8316.t	00/00/00	0	7120	7200	7120	7170	1911	0	0
05/02/17	8316.t	00/00/00	0	7170	7180	7120	7140	1740	0	0
05/02/18	8316.t	00/00/00	0	7140	7200	7110	7150	2427.2	0	0
05/02/21	8316.t	00/00/00	0	7150	7210	7150	7190	2005.4	0	0
05/02/22	8316.t	00/00/00	0	7190	7210	7140	7180	2132.7	0	0
05/02/23	8316.t	00/00/00	0	7080	7110	7060	7080	1493.5	0	0
05/02/24	8316.t	00/00/00	0	7100	7110	7080	7110	1444.8	0	0
05/02/25	8316.t	00/00/00	0	7160	7170	7140	7160	1943.2	0	0
05/02/28	8316.t	00/00/00	0	7190	7260	7180	7260	3272.6	0	0
05/03/01	8316.t	00/00/00	0	7250	7290	7160	7260	6597.8	0	0
05/03/02	8316.t	00/00/00	0	7300	7380	7290	7320	7262.2	0	0
05/03/03	8316.t	00/00/00	0	7390	7430	7330	7430	5745.8	0	0
05/03/04	8316.t	00/00/00	0	7420	7450	7370	7450	2683.3	0	0
05/03/07	8316.t	00/00/00	0	7480	7510	7470	7480	3381.6	0	0
05/03/08	8316.t	00/00/00	0	7410	7450	7400	7430	1560.6	0	0
05/03/09	8316.t	00/00/00	0	7390	7450	7370	7410	2856.9	0	0
05/03/10	8316.t	00/00/00	0	7410	7450	7380	7410	1471.3	0	0
05/03/11	8316.t	00/00/00	0	7430	7480	7420	7440	3346.2	0	0
05/03/14	8316.t	00/00/00	0	7500	7540	7460	7490	2480.4	0	0
05/03/15	8316.t	00/00/00	0	7500	7500	7430	7480	2504.3	0	0
05/03/16	8316.t	00/00/00	0	7490	7490	7440	7460	1324.1	0	0
05/03/17	8316.t	00/00/00	0	7400	7450	7390	7400	1421	0	0
05/03/18	8316.t	00/00/00	0	7410	7430	7380	7410	1571.3	0	0
05/03/22	8316.t	00/00/00	0	7370	7400	7350	7370	1600.4	0	0
05/03/23	8316.t	00/00/00	0	7320	7340	7280	7300	2059.7	0	0
05/03/24	8316.t	00/00/00	0	7270	7290	7230	7240	1346.1	0	0
05/03/25	8316.t	00/00/00	0	7240	7290	7210	7290	1955.7	0	0
05/03/28	8316.t	00/00/00	0	7260	7340	7250	7340	1274.7	0	0
05/03/29	8316.t	00/00/00	0	7350	7350	7290	7290	1569.2	0	0
05/03/30	8316.t	00/00/00	0	7210	7270	7170	7220	2077.4	0	0
05/03/31	8316.t	00/00/00	0	7200	7280	7200	7260	787.1	0	0
05/04/01	8316.t	00/00/00	0	7200	7300	7190	7300	1181.9	0	0
05/04/04	8316.t	00/00/00	0	7300	7300	7240	7260	871.5	0	0
05/04/05	8316.t	00/00/00	0	7270	7300	7220	7260	1276.3	0	0
05/04/06	8316.t	00/00/00	0	7260	7270	7190	7230	1475.4	0	0
05/04/07	8316.t	00/00/00	0	7210	7220	7130	7180	2327.7	0	0
05/04/08	8316.t	00/00/00	0	7180	7180	7100	7140	2654.6	0	0
05/04/11	8316.t	00/00/00	0	7120	7150	7080	7120	1379.1	0	0
05/04/12	8316.t	00/00/00	0	7110	7130	7070	7070	1503.9	0	0
05/04/13	8316.t	00/00/00	0	7080	7110	7010	7080	2298.2	0	0
05/04/14	8316.t	00/00/00	0	7010	7020	6920	7000	3918.7	0	0
05/04/15	8316.t	00/00/00	0	6900	6980	6890	6920	3290.3	0	0
05/04/18	8316.t	00/00/00	0	6820	6860	6760	6770	3881.3	0	0
05/04/19	8316.t	00/00/00	0	6850	6890	6830	6880	2261.9	0	0
05/04/20	8316.t	00/00/00	0	6950	6950	6850	6870	2066.7	0	0
05/04/21	8316.t	00/00/00	0	6800	6860	6750	6860	2203.5	0	0
05/04/22	8316.t	00/00/00	0	6900	6910	6830	6860	1352.6	0	0
05/04/25	8316.t	00/00/00	0	6830	6860	6830	6830	1237.7	0	0
05/04/26	8316.t	00/00/00	0	6840	6840	6790	6800	1020.9	0	0
05/04/27	8316.t	00/00/00	0	6750	6780	6730	6760	1598.5	0	0
05/04/28	8316.t	00/00/00	0	6760	6780	6720	6780	896.6	0	0
05/05/02	8316.t	00/00/00	0	6800	6840	6750	6840	931.8	0	0
05/05/06	8316.t	00/00/00	0	6880	6950	6870	6910	1440.8	0	0
05/05/09	8316.t	00/00/00	0	6900	6920	6850	6890	2058.9	0	0
05/05/10	8316.t	00/00/00	0	6900	6900	6810	6850	1381.3	0	0
05/05/11	8316.t	00/00/00	0	6830	6830	6750	6830	1081.5	0	0
05/05/12	8316.t	00/00/00	0	6770	6790	6750	6780	1330.9	0	0
05/05/13	8316.t	00/00/00	0	6800	6810	6750	6750	1279.3	0	0
05/05/16	8316.t	00/00/00	0	6740	6780	6700	6710	1284.7	0	0
05/05/17	8316.t	00/00/00	0	6760	6760	6590	6650	1517.5	0	0
05/05/18	8316.t	00/00/00	0	6680	6690	6600	6600	1946.5	0	0
05/05/19	8316.t	00/00/00	0	6700	6730	6600	6720	2660.8	0	0
05/05/20	8316.t	00/00/00	0	6750	6810	6730	6770	1981	0	0
05/05/23	8316.t	00/00/00	0	6770	6830	6730	6800	2260.4	0	0
05/05/24	8316.t	00/00/00	0	6850	6940	6830	6850	2977.1	0	0
05/05/25	8316.t	00/00/00	0	6850	6920	6820	6870	3231.6	0	0
05/05/26	8316.t	00/00/00	0	6830	6870	6820	6830	1960.4	0	0
05/05/27	8316.t	00/00/00	0	6830	6840	6770	6830	1612.7	0	0
05/05/30	8316.t	00/00/00	0	6930	7070	6930	7070	6759.3	0	0
05/05/31	8316.t	00/00/00	0	7090	7110	7050	7050	4125.8	0	0
05/06/01	8316.t	00/00/00	0	6990	7150	6980	7140	2873.9	0	0
05/06/02	8316.t	00/00/00	0	7200	7240	7160	7200	3032.7	0	0
05/06/03	8316.t	00/00/00	0	7230	7250	7130	7230	3177.1	0	0
05/06/06	8316.t	00/00/00	0	7200	7260	7180	7210	1457.7	0	0
05/06/07	8316.t	00/00/00	0	7200	7210	7130	7170	1521.2	0	0
05/06/08	8316.t	00/00/00	0	7170	7260	7160	7230	2146.6	0	0
05/06/09	8316.t	00/00/00	0	7230	7230	7160	7180	1561.3	0	0
05/06/10	8316.t	00/00/00	0	7190	7230	7180	7190	1767	0	0
05/06/13	8316.t	00/00/00	0	7180	7230	7170	7190	895.4	0	0
05/06/14	8316.t	00/00/00	0	7150	7170	7140	7140	971	0	0
05/06/15	8316.t	00/00/00	0	7220	7340	7210	7330	6028.3	0	0
05/06/16	8316.t	00/00/00	0	7360	7450	7350	7400	4346.5	0	0
05/06/17	8316.t	00/00/00	0	7400	7420	7340	7420	2454.4	0	0
05/06/20	8316.t	00/00/00	0	7400	7400	7340	7370	1639.8	0	0
05/06/21	8316.t	00/00/00	0	7330	7430	7330	7430	1991.4	0	0
05/06/22	8316.t	00/00/00	0	7380	7430	7330	7430	1657.5	0	0
05/06/23	8316.t	00/00/00	0	7440	7480	7430	7470	1945.3	0	0
05/06/24	8316.t	00/00/00	0	7380	7470	7380	7470	1382.9	0	0
05/06/27	8316.t	00/00/00	0	7450	7450	7380	7390	1573.1	0	0
05/06/28	8316.t	00/00/00	0	7370	7430	7360	7420	1215.3	0	0
05/06/29	8316.t	00/00/00	0	7430	7480	7420	7480	2938.3	0	0
05/06/30	8316.t	00/00/00	0	7500	7520	7470	7500	1991	0	0
05/07/01	8316.t	00/00/00	0	7490	7540	7470	7520	2338.5	0	0
05/07/04	8316.t	00/00/00	0	7520	7540	7490	7500	1426	0	0
05/07/05	8316.t	00/00/00	0	7460	7490	7430	7450	1508.5	0	0
05/07/06	8316.t	00/00/00	0	7460	7500	7380	7390	1561.1	0	0
05/07/07	8316.t	00/00/00	0	7360	7380	7320	7350	1719.5	0	0
05/07/08	8316.t	00/00/00	0	7340	7390	7330	7350	1133.6	0	0
05/07/11	8316.t	00/00/00	0	7370	7420	7330	7340	1694.1	0	0
05/07/12	8316.t	00/00/00	0	7400	7410	7360	7380	1625.3	0	0
05/07/13	8316.t	00/00/00	0	7370	7390	7340	7380	1001	0	0
05/07/14	8316.t	00/00/00	0	7440	7460	7410	7420	1517.9	0	0
05/07/15	8316.t	00/00/00	0	7470	7490	7460	7470	1173.6	0	0
05/07/19	8316.t	00/00/00	0	7450	7460	7340	7340	1919.3	0	0
05/07/20	8316.t	00/00/00	0	7320	7340	7270	7270	1616.4	0	0
05/07/21	8316.t	00/00/00	0	7290	7290	7200	7220	1720.9	0	0
05/07/22	8316.t	00/00/00	0	7230	7240	7150	7170	1715.3	0	0
05/07/25	8316.t	00/00/00	0	7160	7190	7120	7160	1515.4	0	0
05/07/26	8316.t	00/00/00	0	7150	7160	7110	7150	1070.6	0	0
05/07/27	8316.t	00/00/00	0	7150	7200	7140	7200	2711.1	0	0
05/07/28	8316.t	00/00/00	0	7270	7360	7250	7340	4079.7	0	0
05/07/29	8316.t	00/00/00	0	7430	7450	7360	7410	2514.9	0	0
05/08/01	8316.t	00/00/00	0	7420	7450	7410	7410	1284.9	0	0
05/08/02	8316.t	00/00/00	0	7410	7450	7380	7430	1373.9	0	0
05/08/03	8316.t	00/00/00	0	7450	7530	7420	7450	3441.5	0	0
05/08/04	8316.t	00/00/00	0	7470	7470	7370	7440	1817.9	0	0
05/08/05	8316.t	00/00/00	0	7380	7410	7300	7330	2027.7	0	0
05/08/08	8316.t	00/00/00	0	7280	7330	7230	7320	1800.8	0	0
05/08/09	8316.t	00/00/00	0	7360	7430	7320	7390	1791.4	0	0
05/08/10	8316.t	00/00/00	0	7480	7650	7470	7620	4817.1	0	0
05/08/11	8316.t	00/00/00	0	7820	8170	7820	8120	12954.4	0	0
05/08/12	8316.t	00/00/00	0	8170	8400	8160	8370	11061.6	0	0
05/08/15	8316.t	00/00/00	0	8350	8690	8330	8590	8935.5	0	0
05/08/16	8316.t	00/00/00	0	8540	8610	8450	8580	5342.8	0	0
05/08/17	8316.t	00/00/00	0	8500	8830	8450	8550	5749.5	0	0
05/08/18	8316.t	00/00/00	0	8710	8740	8550	8550	4812.6	0	0
05/08/19	8316.t	00/00/00	0	8550	8760	8490	8750	6543.4	0	0
05/08/22	8316.t	00/00/00	0	8850	9300	8840	9300	9682.6	0	0
05/08/23	8316.t	00/00/00	0	9210	9270	8860	8910	10633.1	0	0
05/08/24	8316.t	00/00/00	0	8740	9060	8730	9000	10103.4	0	0
05/08/25	8316.t	00/00/00	0	8900	8980	8700	8730	5919	0	0
05/08/26	8316.t	00/00/00	0	8780	8820	8620	8720	3459.7	0	0
05/08/29	8316.t	00/00/00	0	8660	8910	8650	8670	6341.3	0	0
05/08/30	8316.t	00/00/00	0	8800	9040	8780	9000	7664.4	0	0
05/08/31	8316.t	00/00/00	0	9020	9120	8870	9020	11210.3	0	0
05/09/01	8316.t	00/00/00	0	9020	9090	8780	8820	6624.2	0	0
05/09/02	8316.t	00/00/00	0	8860	8870	8650	8710	4150.3	0	0
05/09/05	8316.t	00/00/00	0	8790	8980	8710	8980	5379.7	0	0
05/09/06	8316.t	00/00/00	0	8970	9000	8870	8910	3603.6	0	0
05/09/07	8316.t	00/00/00	0	8970	8990	8740	8840	4871.6	0	0
05/09/08	8316.t	00/00/00	0	8800	8900	8730	8890	4214.7	0	0
05/09/09	8316.t	00/00/00	0	8900	8980	8770	8940	7685	0	0
05/09/12	8316.t	00/00/00	0	9140	9360	9120	9290	10447.7	0	0
05/09/13	8316.t	00/00/00	0	9310	9420	9200	9410	6588.1	0	0
05/09/14	8316.t	00/00/00	0	9340	9380	9320	9340	3839.7	0	0
05/09/15	8316.t	00/00/00	0	9300	9440	9280	9440	3178	0	0
05/09/16	8316.t	00/00/00	0	9540	9710	9460	9650	6114.8	0	0
05/09/20	8316.t	00/00/00	0	9700	10100	9690	10100	7090.8	0	0
05/09/21	8316.t	00/00/00	0	10300	10400	10000	10300	5339.6	0	0
05/09/22	8316.t	00/00/00	0	10100	10200	10000	10100	2476.2	0	0
05/09/26	8316.t	00/00/00	0	10100	10500	10100	10300	3884.2	0	0
05/09/27	8316.t	00/00/00	0	10500	10700	10100	10100	5484.5	0	0
05/09/28	8316.t	00/00/00	0	10100	10600	10100	10600	6466.2	0	0
05/09/29	8316.t	00/00/00	0	11000	11600	10600	10700	11432.6	0	0
05/09/30	8316.t	00/00/00	0	10800	11100	10500	10700	5770.8	0	0
05/10/03	8316.t	00/00/00	0	10500	10700	10200	10600	3830.3	0	0
05/10/04	8316.t	00/00/00	0	10500	10500	10100	10300	3268.6	0	0
05/10/05	8316.t	00/00/00	0	10100	10200	9840	9930	7627.4	0	0
05/10/06	8316.t	00/00/00	0	9730	9800	9540	9560	6409.3	0	0
05/10/07	8316.t	00/00/00	0	9750	10100	9630	9880	7537.6	0	0
05/10/11	8316.t	00/00/00	0	10100	10500	10000	10400	4934.9	0	0
05/10/12	8316.t	00/00/00	0	10600	11000	10400	10400	7054.4	0	0
05/10/13	8316.t	00/00/00	0	10200	10900	10100	10800	7882.3	0	0
05/10/14	8316.t	00/00/00	0	10700	10800	10300	10400	5724.6	0	0
05/10/17	8316.t	00/00/00	0	10500	10500	10200	10200	2554.9	0	0
05/10/18	8316.t	00/00/00	0	10200	10700	10200	10300	3380.9	0	0
05/10/19	8316.t	00/00/00	0	10300	10500	10100	10200	3947.5	0	0
05/10/20	8316.t	00/00/00	0	10300	10400	10200	10200	2480.3	0	0
05/10/21	8316.t	00/00/00	0	10100	10500	10000	10400	2245.6	0	0
05/10/24	8316.t	00/00/00	0	10500	10600	10300	10500	2693	0	0
05/10/25	8316.t	00/00/00	0	10600	10700	10500	10600	2368.4	0	0
05/10/26	8316.t	00/00/00	0	10500	10700	10400	10500	3042.4	0	0
05/10/27	8316.t	00/00/00	0	10500	10700	10500	10700	4345.6	0	0
05/10/28	8316.t	00/00/00	0	10500	10700	10400	10400	4188.8	0	0
05/10/31	8316.t	00/00/00	0	10600	10900	10500	10700	5469	0	0
05/11/01	8316.t	00/00/00	0	11100	11400	11000	11400	4919.8	0	0
05/11/02	8316.t	00/00/00	0	11400	11800	11200	11500	8624.7	0	0
05/11/04	8316.t	00/00/00	0	11900	12000	11600	11600	5764.5	0	0
05/11/07	8316.t	00/00/00	0	11800	12300	11700	11800	7153.7	0	0
05/11/08	8316.t	00/00/00	0	12000	12100	11600	11800	5015.8	0	0
05/11/09	8316.t	00/00/00	0	11500	11700	11400	11500	2692.5	0	0
05/11/10	8316.t	00/00/00	0	11300	11600	11000	11400	3621.3	0	0
05/11/11	8316.t	00/00/00	0	11700	11800	11400	11500	2996.2	0	0
05/11/14	8316.t	00/00/00	0	11600	11600	11200	11200	2142	0	0
05/11/15	8316.t	00/00/00	0	11300	11500	11100	11100	3374.2	0	0
05/11/16	8316.t	00/00/00	0	11000	11500	10800	11400	4211.3	0	0
05/11/17	8316.t	00/00/00	0	11400	11700	11300	11600	4051	0	0
05/11/18	8316.t	00/00/00	0	12000	12100	11800	11800	4059.5	0	0
05/11/21	8316.t	00/00/00	0	11900	11900	11300	11500	4414.6	0	0
05/11/22	8316.t	00/00/00	0	11300	11400	11100	11200	3854.6	0	0
05/11/24	8316.t	00/00/00	0	11400	11500	11000	11000	3838.8	0	0
05/11/25	8316.t	00/00/00	0	11000	11800	11000	11600	6607.3	0	0
05/11/28	8316.t	00/00/00	0	11600	11600	11300	11400	3438.1	0	0
05/11/29	8316.t	00/00/00	0	11300	11600	11300	11500	4316.7	0	0
05/11/30	8316.t	00/00/00	0	11500	11500	11200	11300	3728.6	0	0
05/12/01	8316.t	00/00/00	0	11300	11500	11200	11500	4745.7	0	0
05/12/02	8316.t	00/00/00	0	11600	11700	11300	11300	6845	0	0
05/12/05	8316.t	00/00/00	0	11400	11500	11200	11500	5334.4	0	0
05/12/06	8316.t	00/00/00	0	11700	12100	11500	11900	10207.1	0	0
05/12/07	8316.t	00/00/00	0	12300	12600	12000	12100	9975.9	0	0
05/12/08	8316.t	00/00/00	0	12300	12400	11700	11900	5732	0	0
05/12/09	8316.t	00/00/00	0	11900	12400	11900	12300	6060.2	0	0
05/12/12	8316.t	00/00/00	0	12600	12800	12500	12600	4969.1	0	0
05/12/13	8316.t	00/00/00	0	12600	12700	12300	12500	4247	0	0
05/12/14	8316.t	00/00/00	0	12500	12700	12200	12200	5669.9	0	0
05/12/15	8316.t	00/00/00	0	12200	12400	12100	12100	2086.9	0	0
05/12/16	8316.t	00/00/00	0	12100	12400	12000	12300	2861.2	0	0
05/12/19	8316.t	00/00/00	0	12300	12400	12200	12400	2390.3	0	0
05/12/20	8316.t	00/00/00	0	12500	12700	12300	12700	4425	0	0
05/12/21	8316.t	00/00/00	0	12800	13000	12600	12600	4926.9	0	0
05/12/22	8316.t	00/00/00	0	12600	12700	12400	12500	2759.6	0	0
05/12/26	8316.t	00/00/00	0	12700	12900	12600	12800	2482.1	0	0
05/12/27	8316.t	00/00/00	0	12700	12900	12600	12700	1858.1	0	0
05/12/28	8316.t	00/00/00	0	12700	12800	12600	12800	1854.2	0	0
05/12/29	8316.t	00/00/00	0	12800	12800	12600	12700	1866.8	0	0
05/12/30	8316.t	00/00/00	0	12500	12600	12300	12500	1804.7	0	0
06/01/04	8316.t	00/00/00	0	12600	12700	12400	12400	1718.2	0	0
06/01/05	8316.t	00/00/00	0	12500	12600	12300	12400	1991.6	0	0
06/01/06	8316.t	00/00/00	0	12300	12400	12000	12000	3322.1	0	0
06/01/10	8316.t	00/00/00	0	12000	12000	11400	11600	4423	0	0
06/01/11	8316.t	00/00/00	0	11400	11500	11200	11500	5572.9	0	0
06/01/12	8316.t	00/00/00	0	11500	11800	11500	11700	4289.1	0	0
06/01/13	8316.t	00/00/00	0	11300	11900	11200	11800	5849	0	0
06/01/16	8316.t	00/00/00	0	11800	12200	11600	12000	4433.6	0	0
06/01/17	8316.t	00/00/00	0	11800	12200	11700	11800	4282.8	0	0
06/01/18	8316.t	00/00/00	0	11600	11700	11200	11600	5115.9	0	0
06/01/19	8316.t	00/00/00	0	11700	12000	11700	11900	4779.8	0	0
06/01/20	8316.t	00/00/00	0	12300	12400	12100	12100	4943.9	0	0
06/01/23	8316.t	00/00/00	0	12000	12200	11800	11900	7466.4	0	0
06/01/24	8316.t	00/00/00	0	12200	12400	12100	12200	6555.6	0	0
06/01/25	8316.t	00/00/00	0	12400	12600	12200	12200	4367.7	0	0
06/01/26	8316.t	00/00/00	0	12500	12600	12300	12500	2274.6	0	0
06/01/27	8316.t	00/00/00	0	12800	13100	12700	13000	8095.4	0	0
06/01/30	8316.t	00/00/00	0	13500	13600	13200	13200	4965.3	0	0
06/01/31	8316.t	00/00/00	0	13300	13700	13200	13700	8694.5	0	0
06/02/01	8316.t	00/00/00	0	13300	13500	13300	13400	6173.7	0	0
06/02/02	8316.t	00/00/00	0	13600	13700	13300	13300	4625.2	0	0
06/02/03	8316.t	00/00/00	0	13300	13400	13200	13300	2397.3	0	0
06/02/06	8316.t	00/00/00	0	13400	13500	13100	13100	3578	0	0
06/02/07	8316.t	00/00/00	0	13100	13100	12700	12800	3487.9	0	0
06/02/08	8316.t	00/00/00	0	12600	12800	12500	12500	4011.9	0	0
06/02/09	8316.t	00/00/00	0	12700	12900	12500	12800	4129.9	0	0
06/02/10	8316.t	00/00/00	0	12900	12900	12400	12500	4366.2	0	0
06/02/13	8316.t	00/00/00	0	12500	12500	12300	12300	2612.1	0	0
06/02/14	8316.t	00/00/00	0	12300	12600	12200	12600	4215.6	0	0
06/02/15	8316.t	00/00/00	0	12800	12900	12500	12600	5437.2	0	0
06/02/16	8316.t	00/00/00	0	12700	12900	12600	12800	3125	0	0
06/02/17	8316.t	00/00/00	0	12700	12800	12400	12400	3237.9	0	0
06/02/20	8316.t	00/00/00	0	12400	12500	12200	12200	3827.1	0	0
06/02/21	8316.t	00/00/00	0	12400	12700	12400	12700	4074.7	0	0
06/02/22	8316.t	00/00/00	0	12700	12700	12400	12500	3275.2	0	0
06/02/23	8316.t	00/00/00	0	12600	12800	12500	12600	4780.2	0	0
06/02/24	8316.t	00/00/00	0	12700	12900	12600	12800	2750.1	0	0
06/02/27	8316.t	00/00/00	0	12800	12900	12500	12800	5349.4	0	0
06/02/28	8316.t	00/00/00	0	12900	13000	12700	12800	5604.6	0	0
06/03/01	8316.t	00/00/00	0	12700	12800	12600	12600	2933.8	0	0
06/03/02	8316.t	00/00/00	0	12700	12800	12600	12600	2905	0	0
06/03/03	8316.t	00/00/00	0	12700	12700	12500	12600	2062.3	0	0
06/03/06	8316.t	00/00/00	0	12600	12700	12500	12700	1531.8	0	0
06/03/07	8316.t	00/00/00	0	12600	12700	12500	12600	1628.2	0	0
06/03/08	8316.t	00/00/00	0	12500	12600	12400	12500	2569.3	0	0
06/03/09	8316.t	00/00/00	0	12600	12700	12500	12700	2711.9	0	0
06/03/10	8316.t	00/00/00	0	12700	13000	12600	12700	5135.6	0	0
06/03/13	8316.t	00/00/00	0	12800	12900	12800	12900	1952.1	0	0
06/03/14	8316.t	00/00/00	0	12900	13000	12700	12700	2446.3	0	0
06/03/15	8316.t	00/00/00	0	12700	12800	12600	12600	2685.1	0	0
06/03/16	8316.t	00/00/00	0	12500	12600	12200	12200	4521.4	0	0
06/03/17	8316.t	00/00/00	0	12300	12400	12000	12100	3784.5	0	0
06/03/20	8316.t	00/00/00	0	12200	12500	12200	12500	2644.5	0	0
06/03/22	8316.t	00/00/00	0	12400	12500	12300	12400	2672.1	0	0
06/03/23	8316.t	00/00/00	0	12500	12600	12300	12300	1810.8	0	0
06/03/24	8316.t	00/00/00	0	12400	12500	12300	12500	1765.7	0	0
06/03/27	8316.t	00/00/00	0	12400	12500	12300	12400	1962.2	0	0
06/03/28	8316.t	00/00/00	0	12300	12400	12200	12400	1540.1	0	0
06/03/29	8316.t	00/00/00	0	12400	12600	12300	12500	3161.8	0	0
06/03/30	8316.t	00/00/00	0	12600	12900	12500	12900	6175.7	0	0
06/03/31	8316.t	00/00/00	0	13000	13100	12800	13000	5530.9	0	0
06/04/03	8316.t	00/00/00	0	13200	13300	13100	13200	4670.6	0	0
06/04/04	8316.t	00/00/00	0	13400	13500	13200	13200	5515.7	0	0
06/04/05	8316.t	00/00/00	0	13300	13600	13200	13300	7363.9	0	0
06/04/06	8316.t	00/00/00	0	13500	13700	13400	13600	5313.3	0	0
06/04/07	8316.t	00/00/00	0	13600	13800	13500	13700	4699.3	0	0
06/04/10	8316.t	00/00/00	0	13700	13800	13500	13800	3805	0	0
06/04/11	8316.t	00/00/00	0	13800	13900	13500	13600	2883.7	0	0
06/04/12	8316.t	00/00/00	0	13600	13700	13500	13600	4077	0	0
06/04/13	8316.t	00/00/00	0	13500	13600	13300	13500	2884.9	0	0
06/04/14	8316.t	00/00/00	0	13500	13500	13300	13400	2766.9	0	0
06/04/17	8316.t	00/00/00	0	13400	13400	13000	13200	2656.3	0	0
06/04/18	8316.t	00/00/00	0	13000	13400	12900	13300	4650.2	0	0
06/04/19	8316.t	00/00/00	0	13500	13600	13300	13300	4703.9	0	0
06/04/20	8316.t	00/00/00	0	13400	13400	12900	13000	3793.1	0	0
06/04/21	8316.t	00/00/00	0	13100	13200	12900	13000	3785.3	0	0
06/04/24	8316.t	00/00/00	0	12900	13000	12700	12700	2994.2	0	0
06/04/25	8316.t	00/00/00	0	12800	12900	12600	12800	2388.1	0	0
06/04/26	8316.t	00/00/00	0	12800	12900	12200	12700	5496.5	0	0
06/04/27	8316.t	00/00/00	0	12700	12900	12500	12700	2107.7	0	0
06/04/28	8316.t	00/00/00	0	12600	12700	12400	12500	3102.3	0	0
06/05/01	8316.t	00/00/00	0	12500	12600	12300	12400	2119.1	0	0
06/05/02	8316.t	00/00/00	0	12500	12700	12400	12600	2238.2	0	0
06/05/08	8316.t	00/00/00	0	12800	12900	12600	12800	3823	0	0
06/05/09	8316.t	00/00/00	0	12800	12900	12700	12800	2547.7	0	0
06/05/10	8316.t	00/00/00	0	12900	12900	12600	12700	2256.5	0	0
06/05/11	8316.t	00/00/00	0	12700	12800	12600	12700	2541.9	0	0
06/05/12	8316.t	00/00/00	0	12600	12600	12400	12500	2251.8	0	0
06/05/15	8316.t	00/00/00	0	12300	12500	12300	12500	3719.8	0	0
06/05/16	8316.t	00/00/00	0	12400	12500	12200	12200	3409.2	0	0
06/05/17	8316.t	00/00/00	0	12300	12300	12100	12200	3242	0	0
06/05/18	8316.t	00/00/00	0	11900	12100	11800	12000	4946	0	0
06/05/19	8316.t	00/00/00	0	11900	12000	11800	11900	3545.7	0	0
06/05/22	8316.t	00/00/00	0	12000	12100	11800	11900	2452.2	0	0
06/05/23	8316.t	00/00/00	0	11500	11700	11400	11400	3936	0	0
06/05/24	8316.t	00/00/00	0	11600	11700	11300	11600	6358.3	0	0
06/05/25	8316.t	00/00/00	0	11500	11500	11300	11300	3690.4	0	0
06/05/26	8316.t	00/00/00	0	11500	11700	11400	11600	4258.1	0	0
06/05/29	8316.t	00/00/00	0	11700	11800	11600	11600	1133.9	0	0
06/05/30	8316.t	00/00/00	0	11700	11700	11500	11600	972.3	0	0
06/05/31	8316.t	00/00/00	0	11400	11600	11400	11400	2605	0	0
06/06/01	8316.t	00/00/00	0	11700	11700	11500	11600	1444.5	0	0
06/06/02	8316.t	00/00/00	0	11700	11800	11500	11800	3382.4	0	0
06/06/05	8316.t	00/00/00	0	11800	11800	11600	11700	2509.3	0	0
06/06/06	8316.t	00/00/00	0	11500	11600	11400	11400	2701.7	0	0
06/06/07	8316.t	00/00/00	0	11200	11400	11100	11200	3498.4	0	0
06/06/08	8316.t	00/00/00	0	11100	11200	10900	11000	4450.5	0	0
06/06/09	8316.t	00/00/00	0	11200	11300	11000	11100	5462.8	0	0
06/06/12	8316.t	00/00/00	0	11100	11200	11000	11200	1640.1	0	0
06/06/13	8316.t	00/00/00	0	11100	11200	10900	10900	3400	0	0
06/06/14	8316.t	00/00/00	0	10800	10800	10600	10800	3185.5	0	0
06/06/15	8316.t	00/00/00	0	11000	11100	11000	11000	3478.8	0	0
06/06/16	8316.t	00/00/00	0	11300	11500	11200	11500	6221.7	0	0
06/06/19	8316.t	00/00/00	0	11400	11500	11300	11300	1369.7	0	0
06/06/20	8316.t	00/00/00	0	11300	11300	11100	11200	2984	0	0
06/06/21	8316.t	00/00/00	0	11300	11400	11100	11300	2519.1	0	0
06/06/22	8316.t	00/00/00	0	11500	11600	11400	11600	3634.4	0	0
06/06/23	8316.t	00/00/00	0	11500	11800	11400	11600	3537.8	0	0
06/06/26	8316.t	00/00/00	0	11600	11800	11500	11700	2891.2	0	0
06/06/27	8316.t	00/00/00	0	11700	11800	11600	11700	2459.7	0	0
06/06/28	8316.t	00/00/00	0	11500	11600	11400	11500	1820.1	0	0
06/06/29	8316.t	00/00/00	0	11700	11800	11600	11700	2560.2	0	0
06/06/30	8316.t	00/00/00	0	11800	12100	11800	12100	6332.1	0	0
06/07/03	8316.t	00/00/00	0	12200	12400	12200	12300	4941.2	0	0
06/07/04	8316.t	00/00/00	0	12400	12500	12300	12300	1835.7	0	0
06/07/05	8316.t	00/00/00	0	12300	12400	12200	12300	1931.9	0	0
06/07/06	8316.t	00/00/00	0	12300	12300	12200	12200	1727.3	0	0
06/07/07	8316.t	00/00/00	0	12300	12400	12300	12400	1644	0	0
06/07/10	8316.t	00/00/00	0	12200	12700	12200	12600	5308.6	0	0
06/07/11	8316.t	00/00/00	0	12700	12800	12600	12700	5435.1	0	0
06/07/12	8316.t	00/00/00	0	12800	12900	12600	12700	3846.7	0	0
06/07/13	8316.t	00/00/00	0	12600	12800	12500	12700	2589.4	0	0
06/07/14	8316.t	00/00/00	0	12700	12700	12300	12400	3895.6	0	0
06/07/18	8316.t	00/00/00	0	12200	12300	12000	12100	4210.8	0	0
06/07/19	8316.t	00/00/00	0	12100	12200	12000	12000	1425	0	0
06/07/20	8316.t	00/00/00	0	12300	12500	12200	12500	2865.2	0	0
06/07/21	8316.t	00/00/00	0	12400	12500	12300	12300	1644.1	0	0
06/07/24	8316.t	00/00/00	0	12300	12400	12200	12300	2377	0	0
06/07/25	8316.t	00/00/00	0	12400	12400	12300	12400	1149.5	0	0
06/07/26	8316.t	00/00/00	0	12400	12400	12200	12400	1832.4	0	0
06/07/27	8316.t	00/00/00	0	12400	12500	12200	12300	3316	0	0
06/07/28	8316.t	00/00/00	0	12300	12400	12200	12400	1851.4	0	0
06/07/31	8316.t	00/00/00	0	12400	12400	12200	12200	3002.9	0	0
06/08/01	8316.t	00/00/00	0	12300	12300	12100	12200	2214.3	0	0
06/08/02	8316.t	00/00/00	0	12200	12300	12100	12300	2107	0	0
06/08/03	8316.t	00/00/00	0	12400	12500	12400	12500	1933.6	0	0
06/08/04	8316.t	00/00/00	0	12500	12600	12500	12600	1340.9	0	0
06/08/07	8316.t	00/00/00	0	12500	12600	12300	12300	1899.3	0	0
06/08/08	8316.t	00/00/00	0	12400	12500	12300	12400	1161.3	0	0
06/08/09	8316.t	00/00/00	0	12400	12500	12300	12500	3319.4	0	0
06/08/10	8316.t	00/00/00	0	12500	12600	12500	12500	1845.1	0	0
06/08/11	8316.t	00/00/00	0	12500	12600	12500	12600	1580.7	0	0
06/08/14	8316.t	00/00/00	0	12600	12700	12500	12700	1798.8	0	0
06/08/15	8316.t	00/00/00	0	12800	12800	12700	12800	1487.2	0	0
06/08/16	8316.t	00/00/00	0	12800	12900	12800	12900	1748.6	0	0
06/08/17	8316.t	00/00/00	0	13000	13000	12800	12900	2428.1	0	0
06/08/18	8316.t	00/00/00	0	13000	13000	12900	13000	1796	0	0
06/08/21	8316.t	00/00/00	0	13000	13000	12800	12800	2019.9	0	0
06/08/22	8316.t	00/00/00	0	12900	13000	12800	12900	1098.4	0	0
06/08/23	8316.t	00/00/00	0	13000	13000	12900	13000	1597.1	0	0
06/08/24	8316.t	00/00/00	0	12900	13000	12800	12900	1722.2	0	0
06/08/25	8316.t	00/00/00	0	12900	13000	12800	12900	2520.7	0	0
06/08/28	8316.t	00/00/00	0	12900	12900	12600	12600	2116.1	0	0
06/08/29	8316.t	00/00/00	0	12700	12900	12600	12800	2819.7	0	0
06/08/30	8316.t	00/00/00	0	12900	13000	12800	12900	2301.6	0	0
06/08/31	8316.t	00/00/00	0	13000	13300	12900	13200	8785.8	0	0
06/09/01	8316.t	00/00/00	0	13200	13500	13200	13500	5239.1	0	0
06/09/04	8316.t	00/00/00	0	13500	13500	13100	13100	4568.3	0	0
06/09/05	8316.t	00/00/00	0	13100	13100	12900	13100	2217.3	0	0
06/09/06	8316.t	00/00/00	0	13100	13100	12800	12800	3308.7	0	0
06/09/07	8316.t	00/00/00	0	12700	12800	12600	12600	2104.3	0	0
06/09/08	8316.t	00/00/00	0	12600	12800	12600	12600	2861.7	0	0
06/09/11	8316.t	00/00/00	0	12600	12700	12500	12600	2057.4	0	0
06/09/12	8316.t	00/00/00	0	12500	12600	12300	12400	2757.1	0	0
06/09/13	8316.t	00/00/00	0	12500	12600	12200	12200	4384.9	0	0
06/09/14	8316.t	00/00/00	0	12200	12300	12100	12100	2702.8	0	0
06/09/15	8316.t	00/00/00	0	12100	12200	12000	12200	1945.2	0	0
06/09/19	8316.t	00/00/00	0	12200	12400	12000	12100	3695.8	0	0
06/09/20	8316.t	00/00/00	0	12000	12000	11400	11500	6084	0	0
06/09/21	8316.t	00/00/00	0	11600	11800	11200	11700	8284.6	0	0
06/09/22	8316.t	00/00/00	0	11800	12000	11700	11800	4594.1	0	0
06/09/25	8316.t	00/00/00	0	11600	11700	11600	11600	2647.2	0	0
06/09/26	8316.t	00/00/00	0	11700	11800	11500	11500	2328.2	0	0
06/09/27	8316.t	00/00/00	0	11700	12000	11700	12000	3558.3	0	0
06/09/28	8316.t	00/00/00	0	12100	12200	12100	12200	2247.3	0	0
06/09/29	8316.t	00/00/00	0	12500	12500	12200	12400	3498.7	0	0
06/10/02	8316.t	00/00/00	0	12400	12400	12200	12300	1603.5	0	0
06/10/03	8316.t	00/00/00	0	12300	12400	12200	12300	2409.4	0	0
06/10/04	8316.t	00/00/00	0	12400	12400	12200	12300	2276.4	0	0
06/10/05	8316.t	00/00/00	0	12400	12600	12300	12500	3812.2	0	0
06/10/06	8316.t	00/00/00	0	12500	12800	12500	12700	4023	0	0
06/10/10	8316.t	00/00/00	0	12700	12900	12600	12800	4471.3	0	0
06/10/11	8316.t	00/00/00	0	12800	12900	12600	12600	2237.4	0	0
06/10/12	8316.t	00/00/00	0	12500	12500	12400	12400	2708.4	0	0
06/10/13	8316.t	00/00/00	0	12600	12600	12400	12400	3374.1	0	0
06/10/16	8316.t	00/00/00	0	12600	12700	12600	12700	2832.1	0	0
06/10/17	8316.t	00/00/00	0	12700	12700	12600	12700	1187.1	0	0
06/10/18	8316.t	00/00/00	0	12600	12700	12500	12600	1403.2	0	0
06/10/19	8316.t	00/00/00	0	12700	12700	12500	12600	1749.9	0	0
06/10/20	8316.t	00/00/00	0	12700	12800	12500	12600	2077.9	0	0
06/10/23	8316.t	00/00/00	0	12700	12900	12500	12900	3026.9	0	0
06/10/24	8316.t	00/00/00	0	13000	13200	13000	13100	4507.1	0	0
06/10/25	8316.t	00/00/00	0	13300	13300	13100	13200	3093.2	0	0
06/10/26	8316.t	00/00/00	0	13300	13300	13200	13300	2540.6	0	0
06/10/27	8316.t	00/00/00	0	13400	13400	13200	13300	2925.6	0	0
06/10/30	8316.t	00/00/00	0	13200	13300	13000	13300	8834.9	0	0
06/10/31	8316.t	00/00/00	0	13000	13100	12800	12800	4374.1	0	0
06/11/01	8316.t	00/00/00	0	12900	13200	12800	13100	4738.3	0	0
06/11/02	8316.t	00/00/00	0	13000	13100	12900	13100	3063.4	0	0
06/11/06	8316.t	00/00/00	0	13000	13000	12800	12900	1913.4	0	0
06/11/07	8316.t	00/00/00	0	12900	12900	12700	12700	2241.4	0	0
06/11/08	8316.t	00/00/00	0	12600	12800	12400	12400	3419.1	0	0
06/11/09	8316.t	00/00/00	0	12300	12500	12000	12200	4346.4	0	0
06/11/10	8316.t	00/00/00	0	12000	12100	11800	12000	4682.3	0	0
06/11/13	8316.t	00/00/00	0	12000	12000	11800	11800	2274.9	0	0
06/11/14	8316.t	00/00/00	0	12100	12400	12000	12300	5535.5	0	0
06/11/15	8316.t	00/00/00	0	12500	12600	12300	12300	2562.6	0	0
06/11/16	8316.t	00/00/00	0	12300	12500	12200	12200	2311.6	0	0
06/11/17	8316.t	00/00/00	0	12200	12300	12000	12000	2678.5	0	0
06/11/20	8316.t	00/00/00	0	12000	12000	11700	11700	3200	0	0
06/11/21	8316.t	00/00/00	0	11800	11900	11700	11700	2866.8	0	0
06/11/22	8316.t	00/00/00	0	11700	12000	11600	11900	2706.4	0	0
06/11/24	8316.t	00/00/00	0	11600	11600	11300	11300	6404.7	0	0
06/11/27	8316.t	00/00/00	0	11300	11700	11200	11500	5111.6	0	0
06/11/28	8316.t	00/00/00	0	11400	11800	11300	11700	3909.9	0	0
06/11/29	8316.t	00/00/00	0	11800	11900	11700	11800	3564.5	0	0
06/11/30	8316.t	00/00/00	0	12100	12300	12100	12200	5540	0	0
06/12/01	8316.t	00/00/00	0	12300	12300	12100	12200	3395.5	0	0
06/12/04	8316.t	00/00/00	0	12100	12400	12100	12300	2716	0	0
06/12/05	8316.t	00/00/00	0	12100	12200	12000	12000	2295.2	0	0
06/12/06	8316.t	00/00/00	0	12000	12300	11900	12100	3425.2	0	0
06/12/07	8316.t	00/00/00	0	12100	12300	12000	12100	1611.5	0	0
06/12/08	8316.t	00/00/00	0	12000	12200	12000	12100	3149.4	0	0
06/12/11	8316.t	00/00/00	0	12200	12300	12100	12100	1793.3	0	0
06/12/12	8316.t	00/00/00	0	12300	12500	12200	12300	3055.9	0	0
06/12/13	8316.t	00/00/00	0	12000	12200	12000	12200	4533.7	0	0
06/12/14	8316.t	00/00/00	0	12300	12400	12100	12300	3254.4	0	0
06/12/15	8316.t	00/00/00	0	12400	12400	12200	12300	3007.3	0	0
06/12/18	8316.t	00/00/00	0	12300	12400	12200	12300	2161.2	0	0
06/12/19	8316.t	00/00/00	0	12200	12300	12000	12200	2215.8	0	0
06/12/20	8316.t	00/00/00	0	12200	12300	12100	12300	1685	0	0
06/12/21	8316.t	00/00/00	0	12300	12400	12100	12200	2507.9	0	0
06/12/22	8316.t	00/00/00	0	12100	12200	12000	12200	1791.3	0	0
06/12/25	8316.t	00/00/00	0	12100	12200	12000	12100	1430.7	0	0
06/12/26	8316.t	00/00/00	0	12100	12100	12000	12100	1170.6	0	0
06/12/27	8316.t	00/00/00	0	12000	12200	12000	12100	2092	0	0
06/12/28	8316.t	00/00/00	0	12200	12200	12000	12100	1506.7	0	0
06/12/29	8316.t	00/00/00	0	12100	12200	12000	12200	699.1	0	0
07/01/04	8316.t	00/00/00	0	12300	12300	12200	12200	1166.4	0	0
07/01/05	8316.t	00/00/00	0	12100	12300	12100	12200	2446.4	0	0
07/01/09	8316.t	00/00/00	0	12100	12300	12100	12200	3167.5	0	0
07/01/10	8316.t	00/00/00	0	12200	12300	12100	12100	2112.2	0	0
07/01/11	8316.t	00/00/00	0	12100	12200	12000	12000	1684.5	0	0
07/01/12	8316.t	00/00/00	0	12100	12500	12100	12300	4389.4	0	0
07/01/15	8316.t	00/00/00	0	12500	12800	12400	12700	6265.1	0	0
07/01/16	8316.t	00/00/00	0	12600	12700	12500	12600	2087.3	0	0
07/01/17	8316.t	00/00/00	0	12500	12700	12400	12700	2774.8	0	0
07/01/18	8316.t	00/00/00	0	12600	12700	12400	12500	4274.2	0	0
07/01/19	8316.t	00/00/00	0	12400	12500	12300	12500	2560.2	0	0
07/01/22	8316.t	00/00/00	0	12600	12800	12500	12700	4125.8	0	0
07/01/23	8316.t	00/00/00	0	12800	12800	12600	12700	2189.6	0	0
07/01/24	8316.t	00/00/00	0	12700	12900	12600	12600	3115.2	0	0
07/01/25	8316.t	00/00/00	0	12600	12700	12500	12600	3663.6	0	0
07/01/26	8316.t	00/00/00	0	12500	12600	12400	12400	2017.6	0	0
07/01/29	8316.t	00/00/00	0	12300	12400	12200	12300	2603.8	0	0
07/01/30	8316.t	00/00/00	0	12300	12400	12200	12300	1847	0	0
07/01/31	8316.t	00/00/00	0	12200	12300	12100	12300	3423.3	0	0
07/02/01	8316.t	00/00/00	0	12100	12200	11900	12000	5064.4	0	0
07/02/02	8316.t	00/00/00	0	11900	12000	11800	11900	3308.1	0	0
07/02/05	8316.t	00/00/00	0	11700	11800	11500	11700	4905.7	0	0
07/02/06	8316.t	00/00/00	0	11500	11600	11400	11600	3876.2	0	0
07/02/07	8316.t	00/00/00	0	11400	11600	11300	11500	6080	0	0
07/02/08	8316.t	00/00/00	0	11400	11500	11000	11200	7896.6	0	0
07/02/09	8316.t	00/00/00	0	11200	11600	11100	11500	6866.6	0	0
07/02/13	8316.t	00/00/00	0	11500	11700	11500	11700	3535.2	0	0
07/02/14	8316.t	00/00/00	0	11800	11900	11700	11700	4201.3	0	0
07/02/15	8316.t	00/00/00	0	11800	11900	11600	11700	5381.2	0	0
07/02/16	8316.t	00/00/00	0	11800	12000	11700	12000	5140	0	0
07/02/19	8316.t	00/00/00	0	12000	12000	11800	12000	2647.8	0	0
07/02/20	8316.t	00/00/00	0	12000	12000	11800	12000	1911.5	0	0
07/02/21	8316.t	00/00/00	0	12000	12200	11900	12100	5942.1	0	0
07/02/22	8316.t	00/00/00	0	12100	12200	12000	12100	3129.4	0	0
07/02/23	8316.t	00/00/00	0	12100	12200	12000	12000	2990.6	0	0
07/02/26	8316.t	00/00/00	0	12000	12100	11700	11900	3891.4	0	0
07/02/27	8316.t	00/00/00	0	11800	11900	11600	11600	3393.6	0	0
07/02/28	8316.t	00/00/00	0	11200	11500	11200	11500	6828.2	0	0
07/03/01	8316.t	00/00/00	0	11500	11600	11300	11400	2621.9	0	0
07/03/02	8316.t	00/00/00	0	11300	11400	11300	11300	2143.2	0	0
07/03/05	8316.t	00/00/00	0	11100	11200	10900	11200	5315	0	0
07/03/06	8316.t	00/00/00	0	11100	11300	11000	11100	3345.6	0	0
07/03/07	8316.t	00/00/00	0	11200	11300	11000	11000	3046.8	0	0
07/03/08	8316.t	00/00/00	0	11100	11200	11000	11100	1787.5	0	0
07/03/09	8316.t	00/00/00	0	11200	11300	11100	11200	2701.8	0	0
07/03/12	8316.t	00/00/00	0	11300	11400	11200	11200	1851.7	0	0
07/03/13	8316.t	00/00/00	0	11300	11300	11100	11200	1356.8	0	0
07/03/14	8316.t	00/00/00	0	11000	11100	10900	10900	2851.6	0	0
07/03/15	8316.t	00/00/00	0	10900	11000	10700	10900	3285.5	0	0
07/03/16	8316.t	00/00/00	0	10700	10700	10300	10600	6440.7	0	0
07/03/19	8316.t	00/00/00	0	10300	10500	10100	10500	4850.8	0	0
07/03/20	8316.t	00/00/00	0	10600	10700	10600	10600	3597.7	0	0
07/03/22	8316.t	00/00/00	0	10800	11000	10800	10800	3219.6	0	0
07/03/23	8316.t	00/00/00	0	11000	11200	11000	11000	4435.6	0	0
07/03/26	8316.t	00/00/00	0	11100	11200	11000	11200	2630.8	0	0
07/03/27	8316.t	00/00/00	0	11000	11200	10900	10900	2022.6	0	0
07/03/28	8316.t	00/00/00	0	10900	11000	10600	10600	3454.7	0	0
07/03/29	8316.t	00/00/00	0	10400	10700	10400	10600	2850.4	0	0
07/03/30	8316.t	00/00/00	0	10600	10800	10600	10700	2502.1	0	0
07/04/02	8316.t	00/00/00	0	10700	10900	10500	10500	2450.6	0	0
07/04/03	8316.t	00/00/00	0	10800	11000	10700	11000	4279.6	0	0
07/04/04	8316.t	00/00/00	0	11100	11200	11100	11100	2350.8	0	0
07/04/05	8316.t	00/00/00	0	11200	11300	11000	11200	2973.1	0	0
07/04/06	8316.t	00/00/00	0	11200	11400	11200	11400	3438.1	0	0
07/04/09	8316.t	00/00/00	0	11400	11500	11400	11400	1535.9	0	0
07/04/10	8316.t	00/00/00	0	11400	11600	11300	11600	3068.1	0	0
07/04/11	8316.t	00/00/00	0	11500	11700	11500	11600	1789.7	0	0
07/04/12	8316.t	00/00/00	0	11600	11700	11400	11600	2313.4	0	0
07/04/13	8316.t	00/00/00	0	11500	11600	11200	11300	3564.8	0	0
07/04/16	8316.t	00/00/00	0	11300	11400	11100	11200	2204.7	0	0
07/04/17	8316.t	00/00/00	0	11300	11300	10800	11000	5870.6	0	0
07/04/18	8316.t	00/00/00	0	11000	11000	10800	11000	2497.8	0	0
07/04/19	8316.t	00/00/00	0	10800	10900	10600	10800	5166.4	0	0
07/04/20	8316.t	00/00/00	0	10700	10800	10600	10700	1953.7	0	0
07/04/23	8316.t	00/00/00	0	10800	10900	10600	10700	2384.7	0	0
07/04/24	8316.t	00/00/00	0	10600	10700	10500	10600	3543.3	0	0
07/04/25	8316.t	00/00/00	0	10700	10700	10500	10500	2043.4	0	0
07/04/26	8316.t	00/00/00	0	10500	10600	10400	10500	3698.7	0	0
07/04/27	8316.t	00/00/00	0	10400	10600	10300	10500	3423.9	0	0
07/05/01	8316.t	00/00/00	0	10300	10400	10200	10300	2722.6	0	0
07/05/02	8316.t	00/00/00	0	10200	10400	10200	10300	2157.3	0	0
07/05/07	8316.t	00/00/00	0	10500	10700	10400	10600	5125	0	0
07/05/08	8316.t	00/00/00	0	10700	11000	10700	10800	5234.8	0	0
07/05/09	8316.t	00/00/00	0	10800	11100	10700	11000	4870.1	0	0
07/05/10	8316.t	00/00/00	0	11100	11200	11000	11000	2724.6	0	0
07/05/11	8316.t	00/00/00	0	10900	11000	10800	11000	2676.1	0	0
07/05/14	8316.t	00/00/00	0	11100	11200	11000	11000	1626.5	0	0
07/05/15	8316.t	00/00/00	0	11000	11100	10800	10900	2856.9	0	0
07/05/16	8316.t	00/00/00	0	10800	10900	10700	10800	2070.9	0	0
07/05/17	8316.t	00/00/00	0	10700	10900	10500	10600	3611.4	0	0
07/05/18	8316.t	00/00/00	0	10700	10800	10600	10600	2118.8	0	0
07/05/21	8316.t	00/00/00	0	10700	10800	10600	10600	2414.1	0	0
07/05/22	8316.t	00/00/00	0	10800	11300	10700	11200	5567.5	0	0
07/05/23	8316.t	00/00/00	0	11600	12000	11600	11800	14201.4	0	0
07/05/24	8316.t	00/00/00	0	11800	11900	11600	11900	5094.3	0	0
07/05/25	8316.t	00/00/00	0	11700	11800	11600	11700	3610.8	0	0
07/05/28	8316.t	00/00/00	0	11800	11900	11600	11600	1687.2	0	0
07/05/29	8316.t	00/00/00	0	11600	11900	11600	11800	3146.4	0	0
07/05/30	8316.t	00/00/00	0	11900	11900	11600	11800	2379.3	0	0
07/05/31	8316.t	00/00/00	0	11800	11900	11700	11800	2638.1	0	0
07/06/01	8316.t	00/00/00	0	11900	11900	11700	11800	2511.8	0	0
07/06/04	8316.t	00/00/00	0	11900	11900	11700	11700	2301.1	0	0
07/06/05	8316.t	00/00/00	0	11800	11800	11600	11800	3329.7	0	0
07/06/06	8316.t	00/00/00	0	11700	11800	11600	11700	2080.4	0	0
07/06/07	8316.t	00/00/00	0	11600	11900	11600	11900	4111.9	0	0
07/06/08	8316.t	00/00/00	0	11800	11900	11700	11900	5052.3	0	0
07/06/11	8316.t	00/00/00	0	11900	12000	11900	12000	2855.6	0	0
07/06/12	8316.t	00/00/00	0	12000	12100	11900	12000	1956.1	0	0
07/06/13	8316.t	00/00/00	0	11900	12000	11800	11900	4341.7	0	0
07/06/14	8316.t	00/00/00	0	11900	12000	11800	11900	1779.4	0	0
07/06/15	8316.t	00/00/00	0	11900	12000	11900	12000	945.1	0	0
07/06/18	8316.t	00/00/00	0	12000	12100	11900	12000	3122.6	0	0
07/06/19	8316.t	00/00/00	0	12000	12100	11900	12000	2416.9	0	0
07/06/20	8316.t	00/00/00	0	12000	12100	11900	11900	3374.9	0	0
07/06/21	8316.t	00/00/00	0	11900	12100	11900	12000	2271.5	0	0
07/06/22	8316.t	00/00/00	0	11900	12000	11700	11700	4010.1	0	0
07/06/25	8316.t	00/00/00	0	11600	11800	11500	11600	3320.3	0	0
07/06/26	8316.t	00/00/00	0	11500	11700	11500	11500	1709.8	0	0
07/06/27	8316.t	00/00/00	0	11400	11500	11300	11500	2885.1	0	0
07/06/28	8316.t	00/00/00	0	11500	11600	11300	11400	2632.2	0	0
07/06/29	8316.t	00/00/00	0	11400	11500	11300	11500	2087.5	0	0
07/07/02	8316.t	00/00/00	0	11600	11700	11500	11700	2457.7	0	0
07/07/03	8316.t	00/00/00	0	11800	11800	11700	11700	1205.3	0	0
07/07/04	8316.t	00/00/00	0	11700	11800	11500	11500	2383.4	0	0
07/07/05	8316.t	00/00/00	0	11600	11700	11500	11600	1404	0	0
07/07/06	8316.t	00/00/00	0	11600	11600	11400	11600	2156.7	0	0
07/07/09	8316.t	00/00/00	0	11700	11800	11600	11700	1666.8	0	0
07/07/10	8316.t	00/00/00	0	11600	11700	11500	11600	2333.3	0	0
07/07/11	8316.t	00/00/00	0	11400	11600	11400	11400	2035.4	0	0
07/07/12	8316.t	00/00/00	0	11500	11700	11400	11400	2469.4	0	0
07/07/13	8316.t	00/00/00	0	11700	11700	11500	11700	2003.5	0	0
07/07/17	8316.t	00/00/00	0	11500	11600	11300	11400	4325.5	0	0
07/07/18	8316.t	00/00/00	0	11300	11400	11100	11300	3189.2	0	0
07/07/19	8316.t	00/00/00	0	11200	11300	11100	11200	2793.9	0	0
07/07/20	8316.t	00/00/00	0	11200	11300	11200	11300	1359.5	0	0
07/07/23	8316.t	00/00/00	0	11100	11200	11000	11000	1734.4	0	0
07/07/24	8316.t	00/00/00	0	11200	11300	11100	11200	2592.4	0	0
07/07/25	8316.t	00/00/00	0	11000	11400	11000	11300	3439.6	0	0
07/07/26	8316.t	00/00/00	0	11200	11300	11100	11200	2896.9	0	0
07/07/27	8316.t	00/00/00	0	10900	11100	10800	11000	4056.9	0	0
07/07/30	8316.t	00/00/00	0	10900	11000	10800	10900	2529.6	0	0
07/07/31	8316.t	00/00/00	0	10800	10900	10700	10800	2101.4	0	0
07/08/01	8316.t	00/00/00	0	10400	10500	10100	10200	7222.8	0	0
07/08/02	8316.t	00/00/00	0	10200	10300	9860	10000	8085.7	0	0
07/08/03	8316.t	00/00/00	0	10200	10300	9980	9990	3823	0	0
07/08/06	8316.t	00/00/00	0	9600	9780	9540	9750	7383.7	0	0
07/08/07	8316.t	00/00/00	0	9950	9990	9560	9700	5623.4	0	0
07/08/08	8316.t	00/00/00	0	9800	10100	9780	10000	4070.4	0	0
07/08/09	8316.t	00/00/00	0	10200	10500	10100	10300	4904.7	0	0
07/08/10	8316.t	00/00/00	0	9990	10000	9810	10000	5601.2	0	0
07/08/13	8316.t	00/00/00	0	9950	9980	9820	9880	2474.1	0	0
07/08/14	8316.t	00/00/00	0	9980	9990	9680	9780	2994.3	0	0
07/08/15	8316.t	00/00/00	0	9500	9510	9020	9200	9335.2	0	0
07/08/16	8316.t	00/00/00	0	8900	9270	8410	9170	13629.6	0	0
07/08/17	8316.t	00/00/00	0	9270	9460	8680	8810	9338.7	0	0
07/08/20	8316.t	00/00/00	0	9070	9140	8920	8940	6287.7	0	0
07/08/21	8316.t	00/00/00	0	9040	9190	8850	9000	4742.1	0	0
07/08/22	8316.t	00/00/00	0	9000	9000	8680	8840	4881.3	0	0
07/08/23	8316.t	00/00/00	0	9040	9350	9040	9330	6026	0	0
07/08/24	8316.t	00/00/00	0	9230	9320	9200	9270	4317.7	0	0
07/08/27	8316.t	00/00/00	0	9350	9480	9150	9190	3320.8	0	0
07/08/28	8316.t	00/00/00	0	9190	9270	8950	9020	4392.5	0	0
07/08/29	8316.t	00/00/00	0	8800	8930	8730	8900	3799.6	0	0
07/08/30	8316.t	00/00/00	0	9020	9110	8890	8960	3225.4	0	0
07/08/31	8316.t	00/00/00	0	8860	9180	8790	9150	4468.4	0	0
07/09/03	8316.t	00/00/00	0	9170	9170	9010	9070	3117.6	0	0
07/09/04	8316.t	00/00/00	0	9040	9050	8810	8850	3351.1	0	0
07/09/05	8316.t	00/00/00	0	9000	9010	8670	8720	5925.7	0	0
07/09/06	8316.t	00/00/00	0	8570	8720	8370	8720	5600.3	0	0
07/09/07	8316.t	00/00/00	0	8520	8660	8430	8460	4755.6	0	0
07/09/10	8316.t	00/00/00	0	8150	8360	8100	8270	5727.3	0	0
07/09/11	8316.t	00/00/00	0	8130	8680	7990	8430	6863.7	0	0
07/09/12	8316.t	00/00/00	0	8490	8520	8120	8180	7067.6	0	0
07/09/13	8316.t	00/00/00	0	8190	8220	7900	7900	6797.9	0	0
07/09/14	8316.t	00/00/00	0	7980	8260	7850	8210	11250.3	0	0
07/09/18	8316.t	00/00/00	0	7910	7980	7650	7760	5712.3	0	0
07/09/19	8316.t	00/00/00	0	8160	8300	8120	8210	8090.2	0	0
07/09/20	8316.t	00/00/00	0	8220	8260	8010	8010	6501.7	0	0
07/09/21	8316.t	00/00/00	0	7810	7880	7690	7830	6267.5	0	0
07/09/25	8316.t	00/00/00	0	7680	8180	7650	8120	7864.9	0	0
07/09/26	8316.t	00/00/00	0	8130	8420	8060	8330	6251	0	0
07/09/27	8316.t	00/00/00	0	8640	8950	8630	8910	8866.3	0	0
07/09/28	8316.t	00/00/00	0	9060	9070	8870	8950	4523.9	0	0
07/10/01	8316.t	00/00/00	0	8910	8940	8720	8810	4379.2	0	0
07/10/02	8316.t	00/00/00	0	9010	9200	8960	9150	6307.3	0	0
07/10/03	8316.t	00/00/00	0	9180	9480	9060	9470	6371.8	0	0
07/10/04	8316.t	00/00/00	0	9370	9690	9370	9580	6280.3	0	0
07/10/05	8316.t	00/00/00	0	9550	9820	9540	9700	5793.9	0	0
07/10/09	8316.t	00/00/00	0	9710	10000	9700	9720	5646.7	0	0
07/10/10	8316.t	00/00/00	0	9760	9770	9470	9480	5351.7	0	0
07/10/11	8316.t	00/00/00	0	9510	9700	9400	9530	6176.2	0	0
07/10/12	8316.t	00/00/00	0	9450	9460	9240	9270	5113	0	0
07/10/15	8316.t	00/00/00	0	9370	9390	9140	9210	3076.4	0	0
07/10/16	8316.t	00/00/00	0	9010	9070	8720	8740	6253.2	0	0
07/10/17	8316.t	00/00/00	0	8740	8750	8210	8230	9924.9	0	0
07/10/18	8316.t	00/00/00	0	8320	8610	8320	8480	6250	0	0
07/10/19	8316.t	00/00/00	0	8280	8400	8190	8370	4916.6	0	0
07/10/22	8316.t	00/00/00	0	8070	8400	8030	8320	4919.6	0	0
07/10/23	8316.t	00/00/00	0	8560	8760	8470	8510	5549.1	0	0
07/10/24	8316.t	00/00/00	0	8560	8710	8330	8400	4583.5	0	0
07/10/25	8316.t	00/00/00	0	8300	8450	8140	8290	6046.5	0	0
07/10/26	8316.t	00/00/00	0	8390	8490	8220	8390	4378.6	0	0
07/10/29	8316.t	00/00/00	0	8690	9190	8680	9190	9439.8	0	0
07/10/30	8316.t	00/00/00	0	9100	9270	9000	9220	5071.1	0	0
07/10/31	8316.t	00/00/00	0	9020	9340	8920	9340	5221.5	0	0
07/11/01	8316.t	00/00/00	0	9240	9330	9150	9230	3817.9	0	0
07/11/02	8316.t	00/00/00	0	8930	8940	8660	8680	6196	0	0
07/11/05	8316.t	00/00/00	0	8500	8580	8400	8460	5184.2	0	0
07/11/06	8316.t	00/00/00	0	8360	8640	8350	8420	3713.6	0	0
07/11/07	8316.t	00/00/00	0	8580	8580	8210	8210	3303.4	0	0
07/11/08	8316.t	00/00/00	0	8000	8000	7880	7970	4520.1	0	0
07/11/09	8316.t	00/00/00	0	8020	8110	7470	7500	6395.9	0	0
07/11/12	8316.t	00/00/00	0	7200	7390	7070	7340	7815.6	0	0
07/11/13	8316.t	00/00/00	0	7340	7620	7160	7300	9076	0	0
07/11/14	8316.t	00/00/00	0	7700	7970	7620	7920	8344.5	0	0
07/11/15	8316.t	00/00/00	0	8110	8330	8020	8020	9447	0	0
07/11/16	8316.t	00/00/00	0	7730	7910	7660	7870	5075.4	0	0
07/11/19	8316.t	00/00/00	0	7940	8190	7860	7890	4815.1	0	0
07/11/20	8316.t	00/00/00	0	7650	8070	7470	8030	6635.6	0	0
07/11/21	8316.t	00/00/00	0	8100	8230	7900	7960	7578	0	0
07/11/22	8316.t	00/00/00	0	7910	8160	7890	8130	6681.6	0	0
07/11/26	8316.t	00/00/00	0	8240	8770	8240	8690	11814	0	0
07/11/27	8316.t	00/00/00	0	8320	9020	8260	9020	11130.1	0	0
07/11/28	8316.t	00/00/00	0	8970	9010	8780	8800	5487.1	0	0
07/11/29	8316.t	00/00/00	0	9150	9360	9140	9200	8524.3	0	0
07/11/30	8316.t	00/00/00	0	9100	9510	9050	9510	7428.5	0	0
07/12/03	8316.t	00/00/00	0	9600	9680	9360	9490	7218.5	0	0
07/12/04	8316.t	00/00/00	0	9390	9460	9210	9210	5690	0	0
07/12/05	8316.t	00/00/00	0	9010	9220	8910	9110	7882.6	0	0
07/12/06	8316.t	00/00/00	0	9410	9750	9370	9710	10918.3	0	0
07/12/07	8316.t	00/00/00	0	9790	9800	9450	9490	6358.4	0	0
07/12/10	8316.t	00/00/00	0	9590	9710	9470	9540	5087.2	0	0
07/12/11	8316.t	00/00/00	0	9720	9760	9580	9600	4259.1	0	0
07/12/12	8316.t	00/00/00	0	9400	9560	9280	9540	4874.3	0	0
07/12/13	8316.t	00/00/00	0	9440	9470	8830	8840	8077.7	0	0
07/12/14	8316.t	00/00/00	0	8890	9150	8500	8570	9382.3	0	0
07/12/17	8316.t	00/00/00	0	8390	8500	8190	8250	4184.6	0	0
07/12/18	8316.t	00/00/00	0	8050	8460	8010	8300	7599.9	0	0
07/12/19	8316.t	00/00/00	0	8300	8580	8220	8290	5255.7	0	0
07/12/20	8316.t	00/00/00	0	8490	8700	8430	8590	5028.6	0	0
07/12/21	8316.t	00/00/00	0	8510	8560	8310	8390	4853.3	0	0
07/12/25	8316.t	00/00/00	0	8690	8730	8600	8690	2658.9	0	0
07/12/26	8316.t	00/00/00	0	8700	8720	8630	8700	1763.7	0	0
07/12/27	8316.t	00/00/00	0	8670	8700	8540	8640	2407.8	0	0
07/12/28	8316.t	00/00/00	0	8540	8550	8260	8370	2245.1	0	0
08/01/04	8316.t	00/00/00	0	8210	8220	7900	7980	2942.5	0	0
08/01/07	8316.t	00/00/00	0	7780	8100	7750	7920	3629.2	0	0
08/01/08	8316.t	00/00/00	0	7890	8450	7850	8450	7719.2	0	0
08/01/09	8316.t	00/00/00	0	8250	8680	8170	8620	8478.1	0	0
08/01/10	8316.t	00/00/00	0	8540	8770	8410	8420	5913.8	0	0
08/01/11	8316.t	00/00/00	0	8510	8590	8200	8360	7068.1	0	0
08/01/15	8316.t	00/00/00	0	8410	8530	8230	8290	7331.2	0	0
08/01/16	8316.t	00/00/00	0	8000	8370	7950	8030	7116.1	0	0
08/01/17	8316.t	00/00/00	0	8220	8250	7630	8020	9434.3	0	0
08/01/18	8316.t	00/00/00	0	7620	8060	7590	8010	7028.2	0	0
08/01/21	8316.t	00/00/00	0	7820	7930	7510	7590	5087.4	0	0
08/01/22	8316.t	00/00/00	0	7290	7400	7000	7000	6515.5	0	0
08/01/23	8316.t	00/00/00	0	7490	7520	7170	7370	6070.6	0	0
08/01/24	8316.t	00/00/00	0	7670	7840	7560	7750	6028.3	0	0
08/01/25	8316.t	00/00/00	0	7870	8470	7870	8440	9538.3	0	0
08/01/28	8316.t	00/00/00	0	8250	8290	7850	7990	4804.1	0	0
08/01/29	8316.t	00/00/00	0	8380	8430	8190	8260	5669.2	0	0
08/01/30	8316.t	00/00/00	0	8360	8620	8150	8480	8432.6	0	0
08/01/31	8316.t	00/00/00	0	8100	8550	7960	8380	7718.1	0	0
08/02/01	8316.t	00/00/00	0	8390	8600	8070	8170	6186.3	0	0
08/02/04	8316.t	00/00/00	0	8370	8520	8320	8410	5093.6	0	0
08/02/05	8316.t	00/00/00	0	8390	8460	8270	8360	5181.7	0	0
08/02/06	8316.t	00/00/00	0	8110	8180	8020	8110	4828.2	0	0
08/02/07	8316.t	00/00/00	0	8010	8100	7810	8040	4347.9	0	0
08/02/08	8316.t	00/00/00	0	8140	8180	7710	7760	4913.6	0	0
08/02/12	8316.t	00/00/00	0	7710	7910	7520	7790	4842.2	0	0
08/02/13	8316.t	00/00/00	0	8000	8020	7570	7620	4229.4	0	0
08/02/14	8316.t	00/00/00	0	7890	7900	7670	7850	5285.1	0	0
08/02/15	8316.t	00/00/00	0	7830	7860	7700	7790	3986.5	0	0
08/02/18	8316.t	00/00/00	0	7760	7950	7670	7700	3386.9	0	0
08/02/19	8316.t	00/00/00	0	7900	8100	7760	7930	6135.1	0	0
08/02/20	8316.t	00/00/00	0	7930	7990	7380	7480	8729.3	0	0
08/02/21	8316.t	00/00/00	0	7610	7740	7480	7630	4950.7	0	0
08/02/22	8316.t	00/00/00	0	7510	7700	7500	7650	4016.8	0	0
08/02/25	8316.t	00/00/00	0	7850	8070	7780	8020	6316.5	0	0
08/02/26	8316.t	00/00/00	0	8220	8260	7950	7990	4768.5	0	0
08/02/27	8316.t	00/00/00	0	8150	8200	8070	8150	4746.7	0	0
08/02/28	8316.t	00/00/00	0	8090	8120	7920	8050	3752.6	0	0
08/02/29	8316.t	00/00/00	0	7850	7890	7620	7720	4612.2	0	0
08/03/03	8316.t	00/00/00	0	7470	7470	7350	7390	4056.5	0	0
08/03/04	8316.t	00/00/00	0	7350	7360	7090	7170	7029.1	0	0
08/03/05	8316.t	00/00/00	0	7160	7220	7020	7070	3910.8	0	0
08/03/06	8316.t	00/00/00	0	7140	7350	7090	7300	4406.3	0	0
08/03/07	8316.t	00/00/00	0	6970	6980	6810	6840	5229.3	0	0
08/03/10	8316.t	00/00/00	0	6640	6880	6640	6800	5289.6	0	0
08/03/11	8316.t	00/00/00	0	6630	6910	6510	6870	6165.4	0	0
08/03/12	8316.t	00/00/00	0	7270	7390	7230	7310	8428.2	0	0
08/03/13	8316.t	00/00/00	0	7030	7060	6690	6780	6548.8	0	0
08/03/14	8316.t	00/00/00	0	6980	7050	6620	6680	8005.1	0	0
08/03/17	8316.t	00/00/00	0	6500	6610	6330	6450	5746	0	0
08/03/18	8316.t	00/00/00	0	6440	6580	6370	6460	5405	0	0
08/03/19	8316.t	00/00/00	0	6860	6860	6590	6780	5491.5	0	0
08/03/21	8316.t	00/00/00	0	6980	7240	6860	7180	5941.9	0	0
08/03/24	8316.t	00/00/00	0	7140	7510	7060	7390	5683.9	0	0
08/03/25	8316.t	00/00/00	0	7480	7490	7080	7290	6963.6	0	0
08/03/26	8316.t	00/00/00	0	7140	7360	7030	7110	5744	0	0
08/03/27	8316.t	00/00/00	0	6960	7060	6850	6880	5008.2	0	0
08/03/28	8316.t	00/00/00	0	6880	7000	6690	6850	6050.7	0	0
08/03/31	8316.t	00/00/00	0	6700	6810	6530	6560	4871	0	0
08/04/01	8316.t	00/00/00	0	6700	6830	6570	6770	4785.8	0	0
08/04/02	8316.t	00/00/00	0	7200	7430	7130	7380	7670.8	0	0
08/04/03	8316.t	00/00/00	0	7450	7690	7340	7650	7092.3	0	0
08/04/04	8316.t	00/00/00	0	7600	7800	7550	7690	6686.8	0	0
08/04/07	8316.t	00/00/00	0	7650	7800	7590	7740	4795.6	0	0
08/04/08	8316.t	00/00/00	0	7650	7680	7430	7450	4128.8	0	0
08/04/09	8316.t	00/00/00	0	7470	7490	7150	7270	4499.8	0	0
08/04/10	8316.t	00/00/00	0	7140	7410	7090	7250	4757.7	0	0
08/04/11	8316.t	00/00/00	0	7160	7320	7130	7320	8181.6	0	0
08/04/14	8316.t	00/00/00	0	7010	7050	6980	7010	7962.7	0	0
08/04/15	8316.t	00/00/00	0	7000	7260	6910	7170	6673.7	0	0
08/04/16	8316.t	00/00/00	0	7370	7460	7310	7360	6064.9	0	0
08/04/17	8316.t	00/00/00	0	7660	7830	7640	7690	7221.5	0	0
08/04/18	8316.t	00/00/00	0	7700	7780	7510	7700	5149	0	0
08/04/21	8316.t	00/00/00	0	7950	7970	7860	7970	5389.5	0	0
08/04/22	8316.t	00/00/00	0	7770	7850	7620	7630	4604.3	0	0
08/04/23	8316.t	00/00/00	0	7450	7890	7450	7760	5737.8	0	0
08/04/24	8316.t	00/00/00	0	7730	7920	7710	7740	5454.8	0	0
08/04/25	8316.t	00/00/00	0	7840	8300	7810	8210	11805.6	0	0
08/04/28	8316.t	00/00/00	0	8800	9110	8740	8960	15359.6	0	0
08/04/30	8316.t	00/00/00	0	8760	9350	8700	8950	15416	0	0
08/05/01	8316.t	00/00/00	0	8850	8900	8640	8710	7703.6	0	0
08/05/02	8316.t	00/00/00	0	9010	9180	8940	9110	7960.5	0	0
08/05/07	8316.t	00/00/00	0	9280	9340	8960	9020	7221.9	0	0
08/05/08	8316.t	00/00/00	0	8820	8820	8720	8730	7624.6	0	0
08/05/09	8316.t	00/00/00	0	8770	8780	8450	8450	6212.9	0	0
08/05/12	8316.t	00/00/00	0	8400	8490	8230	8340	8406	0	0
08/05/13	8316.t	00/00/00	0	8410	8470	8310	8380	6744.9	0	0
08/05/14	8316.t	00/00/00	0	8100	8400	8040	8300	9909.7	0	0
08/05/15	8316.t	00/00/00	0	8400	8840	8380	8640	9295.6	0	0
08/05/16	8316.t	00/00/00	0	8950	8970	8670	8760	7228.9	0	0
08/05/19	8316.t	00/00/00	0	8600	8930	8440	8830	7487.8	0	0
08/05/20	8316.t	00/00/00	0	8730	8860	8590	8590	4802.6	0	0
08/05/21	8316.t	00/00/00	0	8290	8380	8170	8210	5868.7	0	0
08/05/22	8316.t	00/00/00	0	8090	8540	8020	8540	7555.2	0	0
08/05/23	8316.t	00/00/00	0	8340	8560	8320	8380	7381.3	0	0
08/05/26	8316.t	00/00/00	0	8250	8330	8150	8150	5321.6	0	0
08/05/27	8316.t	00/00/00	0	8220	8480	8210	8440	7062.4	0	0
08/05/28	8316.t	00/00/00	0	8520	8600	8390	8390	7287.5	0	0
08/05/29	8316.t	00/00/00	0	8460	8720	8460	8670	8917	0	0
08/05/30	8316.t	00/00/00	0	8870	9100	8860	9070	11375	0	0
08/06/02	8316.t	00/00/00	0	9070	9480	8920	9470	10750.3	0	0
08/06/03	8316.t	00/00/00	0	9300	9560	9220	9340	10237.1	0	0
08/06/04	8316.t	00/00/00	0	9420	9560	9290	9540	6767.6	0	0
08/06/05	8316.t	00/00/00	0	9480	9490	9240	9360	5631.3	0	0
08/06/06	8316.t	00/00/00	0	9600	9640	9370	9370	5085.6	0	0
08/06/09	8316.t	00/00/00	0	9070	9190	9040	9090	5540.8	0	0
08/06/10	8316.t	00/00/00	0	9130	9280	8910	8910	6614.7	0	0
08/06/11	8316.t	00/00/00	0	9000	9010	8770	8900	4909.9	0	0
08/06/12	8316.t	00/00/00	0	8800	8800	8580	8650	6459.1	0	0
08/06/13	8316.t	00/00/00	0	8650	8810	8500	8760	7332.9	0	0
08/06/16	8316.t	00/00/00	0	8960	9170	8820	9150	6689	0	0
08/06/17	8316.t	00/00/00	0	9240	9340	9120	9250	5507.9	0	0
08/06/18	8316.t	00/00/00	0	9170	9420	9170	9400	6379.3	0	0
08/06/19	8316.t	00/00/00	0	9260	9280	8920	8960	7272	0	0
08/06/20	8316.t	00/00/00	0	9060	9080	8800	8830	5950.9	0	0
08/06/23	8316.t	00/00/00	0	8630	8810	8600	8690	5895.4	0	0
08/06/24	8316.t	00/00/00	0	8660	8840	8560	8660	5032.1	0	0
08/06/25	8316.t	00/00/00	0	8570	8620	8430	8530	6174.6	0	0
08/06/26	8316.t	00/00/00	0	8490	8750	8490	8580	5556.1	0	0
08/06/27	8316.t	00/00/00	0	8230	8350	8110	8230	8140.3	0	0
08/06/30	8316.t	00/00/00	0	8170	8260	7950	7990	6662	0	0
08/07/01	8316.t	00/00/00	0	8000	8090	7800	7820	6662.3	0	0
08/07/02	8316.t	00/00/00	0	7920	7960	7600	7620	7795	0	0
08/07/03	8316.t	00/00/00	0	7520	7850	7510	7780	7162.3	0	0
08/07/04	8316.t	00/00/00	0	7850	7900	7580	7760	5556.6	0	0
08/07/07	8316.t	00/00/00	0	7660	8060	7630	8040	5515	0	0
08/07/08	8316.t	00/00/00	0	7960	7970	7690	7710	5893	0	0
08/07/09	8316.t	00/00/00	0	7960	8120	7890	7960	6790.3	0	0
08/07/10	8316.t	00/00/00	0	7870	8320	7780	8310	8047.7	0	0
08/07/11	8316.t	00/00/00	0	8210	8490	8060	8360	10251.7	0	0
08/07/14	8316.t	00/00/00	0	8280	8560	8270	8350	6464	0	0
08/07/15	8316.t	00/00/00	0	8150	8190	7840	7840	6652.7	0	0
08/07/16	8316.t	00/00/00	0	7830	8020	7820	7990	7120.8	0	0
08/07/17	8316.t	00/00/00	0	8230	8390	8230	8230	6513.8	0	0
08/07/18	8316.t	00/00/00	0	8450	8490	8200	8240	6287.3	0	0
08/07/22	8316.t	00/00/00	0	8340	8500	8220	8500	5375	0	0
08/07/23	8316.t	00/00/00	0	8630	8870	8630	8770	7372	0	0
08/07/24	8316.t	00/00/00	0	8910	8950	8760	8920	5300.4	0	0
08/07/25	8316.t	00/00/00	0	8700	8740	8370	8400	7482	0	0
08/07/28	8316.t	00/00/00	0	8500	8590	8400	8450	3993.2	0	0
08/07/29	8316.t	00/00/00	0	8210	8360	8100	8330	5272.4	0	0
08/07/30	8316.t	00/00/00	0	8490	8510	8420	8500	3646.1	0	0
08/07/31	8316.t	00/00/00	0	8500	8550	8210	8480	4418.6	0	0
08/08/01	8316.t	00/00/00	0	8080	8090	7650	7830	11051.5	0	0
08/08/04	8316.t	00/00/00	0	7710	7770	7240	7290	8197.6	0	0
08/08/05	8316.t	00/00/00	0	7190	7460	7030	7360	9531.8	0	0
08/08/06	8316.t	00/00/00	0	7440	7520	7220	7400	8169.8	0	0
08/08/07	8316.t	00/00/00	0	7230	7250	7070	7160	5222.4	0	0
08/08/08	8316.t	00/00/00	0	6900	7190	6810	7020	8898.5	0	0
08/08/11	8316.t	00/00/00	0	7120	7190	7020	7120	5567.3	0	0
08/08/12	8316.t	00/00/00	0	7220	7300	7120	7130	5484.3	0	0
08/08/13	8316.t	00/00/00	0	7010	7020	6900	6900	4612.6	0	0
08/08/14	8316.t	00/00/00	0	6800	6930	6720	6770	4407.2	0	0
08/08/15	8316.t	00/00/00	0	6870	6890	6750	6840	4103	0	0
08/08/18	8316.t	00/00/00	0	6780	7100	6730	7010	5234.2	0	0
08/08/19	8316.t	00/00/00	0	6780	6890	6770	6820	4645	0	0
08/08/20	8316.t	00/00/00	0	6720	6790	6640	6750	6513.8	0	0
08/08/21	8316.t	00/00/00	0	6770	6790	6610	6610	4238.6	0	0
08/08/22	8316.t	00/00/00	0	6510	6530	6330	6370	8074.3	0	0
08/08/25	8316.t	00/00/00	0	6600	6670	6540	6640	5411.1	0	0
08/08/26	8316.t	00/00/00	0	6340	6550	6340	6540	4708.5	0	0
08/08/27	8316.t	00/00/00	0	6480	6620	6470	6490	4083.4	0	0
08/08/28	8316.t	00/00/00	0	6550	6560	6400	6430	3138	0	0
08/08/29	8316.t	00/00/00	0	6560	6710	6510	6700	5593.4	0	0
08/09/01	8316.t	00/00/00	0	6600	6660	6510	6540	3458.8	0	0
08/09/02	8316.t	00/00/00	0	6550	6770	6450	6500	7836.8	0	0
08/09/03	8316.t	00/00/00	0	6600	6670	6410	6460	5009.9	0	0
08/09/04	8316.t	00/00/00	0	6400	6510	6140	6140	7497.6	0	0
08/09/05	8316.t	00/00/00	0	5840	5960	5780	5850	7557.3	0	0
08/09/08	8316.t	00/00/00	0	6450	6850	6350	6740	20720.7	0	0
08/09/09	8316.t	00/00/00	0	6500	6620	6400	6600	9744.5	0	0
08/09/10	8316.t	00/00/00	0	6400	6950	6320	6810	14887.8	0	0
08/09/11	8316.t	00/00/00	0	6570	6670	6400	6500	8060.1	0	0
08/09/12	8316.t	00/00/00	0	6740	6900	6670	6860	10389.5	0	0
08/09/16	8316.t	00/00/00	0	5960	6320	5960	6190	11768.6	0	0
08/09/17	8316.t	00/00/00	0	6400	6480	6150	6230	9617	0	0
08/09/18	8316.t	00/00/00	0	5840	5940	5640	5820	12043.1	0	0
08/09/19	8316.t	00/00/00	0	6320	6600	6240	6590	14193.6	0	0
08/09/22	8316.t	00/00/00	0	6950	6970	6760	6760	8179.6	0	0
08/09/24	8316.t	00/00/00	0	6700	7000	6480	6840	11951	0	0
08/09/25	8316.t	00/00/00	0	6570	6940	6560	6870	8960	0	0
08/09/26	8316.t	00/00/00	0	6980	7050	6680	6890	10785.2	0	0
08/09/29	8316.t	00/00/00	0	6910	6980	6740	6780	8799.9	0	0
08/09/30	8316.t	00/00/00	0	6180	6520	6150	6300	10446.7	0	0
08/10/01	8316.t	00/00/00	0	6460	6590	6410	6550	10323	0	0
08/10/02	8316.t	00/00/00	0	6650	6720	6310	6380	11437.1	0	0
08/10/03	8316.t	00/00/00	0	6450	6480	6260	6270	7910.4	0	0
08/10/06	8316.t	00/00/00	0	6120	6150	5850	6060	13975.7	0	0
08/10/07	8316.t	00/00/00	0	5800	6150	5680	5980	11150.3	0	0
08/10/08	8316.t	00/00/00	0	5690	5880	5450	5590	8697.2	0	0
08/10/09	8316.t	00/00/00	0	5630	6220	5470	6010	13046.6	0	0
08/10/10	8316.t	00/00/00	0	5310	5780	5310	5520	11731.1	0	0
08/10/14	8316.t	00/00/00	0	6400	6510	6320	6450	13475	0	0
08/10/15	8316.t	00/00/00	0	6180	6370	6060	6220	12007.9	0	0
08/10/16	8316.t	00/00/00	0	5520	5570	5220	5280	12452.8	0	0
08/10/17	8316.t	00/00/00	0	5380	5430	5120	5260	13335.7	0	0
08/10/20	8316.t	00/00/00	0	5320	5360	5140	5350	9643.3	0	0
08/10/21	8316.t	00/00/00	0	5500	5570	5430	5490	7641.3	0	0
08/10/22	8316.t	00/00/00	0	5190	5240	5030	5050	6972.8	0	0
08/10/23	8316.t	00/00/00	0	4750	4890	4630	4840	10865.4	0	0
08/10/24	8316.t	00/00/00	0	4590	4630	4340	4350	9978.2	0	0
08/10/27	8316.t	00/00/00	0	3900	4090	3850	3850	8546.1	0	0
08/10/28	8316.t	00/00/00	0	3350	3450	3350	3350	16083.9	0	0
08/10/29	8316.t	00/00/00	0	3650	3730	3150	3400	13492.5	0	0
08/10/30	8316.t	00/00/00	0	3350	3900	3320	3820	17775.2	0	0
08/10/31	8316.t	00/00/00	0	3620	4170	3600	3820	15787.5	0	0
08/11/04	8316.t	00/00/00	0	4160	4200	4020	4120	11570.1	0	0
08/11/05	8316.t	00/00/00	0	4320	4610	4270	4610	11405.3	0	0
08/11/06	8316.t	00/00/00	0	4310	4390	4170	4270	8420	0	0
08/11/07	8316.t	00/00/00	0	3970	4340	3920	4200	9617.2	0	0
08/11/10	8316.t	00/00/00	0	4350	4380	4230	4300	5722.1	0	0
08/11/11	8316.t	00/00/00	0	4200	4310	4130	4160	6932.3	0	0
08/11/12	8316.t	00/00/00	0	4020	4080	3950	4000	6789.2	0	0
08/11/13	8316.t	00/00/00	0	3750	3820	3670	3680	7081.6	0	0
08/11/14	8316.t	00/00/00	0	3800	3840	3600	3620	6576	0	0
08/11/17	8316.t	00/00/00	0	3530	3700	3390	3540	8551.6	0	0
08/11/18	8316.t	00/00/00	0	3440	3580	3410	3410	6060.7	0	0
08/11/19	8316.t	00/00/00	0	3360	3410	3100	3140	10668.8	0	0
08/11/20	8316.t	00/00/00	0	2860	2920	2751	2815	13996.4	0	0
08/11/21	8316.t	00/00/00	0	2695	3140	2685	3050	10476.9	0	0
08/11/25	8316.t	00/00/00	0	3350	3400	3220	3400	9180.7	0	0
08/11/26	8316.t	00/00/00	0	3280	3360	3180	3200	9071.7	0	0
08/11/27	8316.t	00/00/00	0	3320	3380	3270	3380	7815.3	0	0
08/11/28	8316.t	00/00/00	0	3370	3520	3330	3450	7883.5	0	0
08/12/01	8316.t	00/00/00	0	3460	3540	3420	3470	7375.5	0	0
08/12/02	8316.t	00/00/00	0	3270	3300	3200	3200	6381.3	0	0
08/12/03	8316.t	00/00/00	0	3280	3320	3250	3280	5853.5	0	0
08/12/04	8316.t	00/00/00	0	3310	3330	3010	3060	9763.7	0	0
08/12/05	8316.t	00/00/00	0	3060	3070	2933	2960	7913.1	0	0
08/12/08	8316.t	00/00/00	0	2950	3090	2943	3030	7844.2	0	0
08/12/09	8316.t	00/00/00	0	3080	3110	2926	2963	12042.1	0	0
08/12/10	8316.t	00/00/00	0	2964	3140	2937	3120	7861.2	0	0
08/12/11	8316.t	00/00/00	0	3100	3420	3010	3420	18027.7	0	0
08/12/12	8316.t	00/00/00	0	3320	3530	3260	3380	17236.4	0	0
08/12/15	8316.t	00/00/00	0	3570	3610	3520	3520	10044.4	0	0
08/12/16	8316.t	00/00/00	0	3430	3440	3330	3390	7147.5	0	0
08/12/17	8316.t	00/00/00	0	3540	3580	3430	3540	9673.3	0	0
08/12/18	8316.t	00/00/00	0	3550	3890	3530	3840	18577.9	0	0
08/12/19	8316.t	00/00/00	0	3840	4010	3760	3910	15534	0	0
08/12/22	8316.t	00/00/00	0	3960	4110	3950	3980	10485.5	0	0
08/12/24	8316.t	00/00/00	0	3880	3920	3720	3760	5540.5	0	0
08/12/25	8316.t	00/00/00	0	0	0	0	0	0	0	0
08/12/26	8316.t	00/00/00	0	0	0	0	0	0	0	0
08/12/29	8316.t	00/00/00	0	0	0	0	0	0	0	0
08/12/30	8316.t	00/00/00	0	0	0	0	0	0	0	0
09/01/05	8316.t	00/00/00	0	4060	4250	4020	4190	4444.6	0	0
02/12/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
02/12/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
02/12/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
02/12/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
02/12/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
02/12/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
02/12/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
02/12/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
02/12/12	8316.o	00/00/00	0	3560	3560	3560	3560	0.2	0	0
02/12/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
02/12/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
02/12/17	8316.o	00/00/00	0	3780	3780	3780	3780	0.2	0	0
02/12/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
02/12/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
02/12/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
02/12/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
02/12/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
02/12/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
02/12/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
02/12/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/01/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/01/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/01/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/01/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/01/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/01/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/01/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/01/16	8316.o	00/00/00	0	3690	3690	3690	3690	0.1	0	0
03/01/17	8316.o	00/00/00	0	3480	3480	3480	3480	0.1	0	0
03/01/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/01/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/01/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/01/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/01/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/01/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/01/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/01/29	8316.o	00/00/00	0	3870	3870	3870	3870	0.1	0	0
03/01/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/01/31	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/02/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/02/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/02/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/02/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/02/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/02/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/02/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/02/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/02/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/02/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/02/18	8316.o	00/00/00	0	3500	3500	3410	3410	1.8	0	0
03/02/19	8316.o	00/00/00	0	3410	3410	3410	3410	0.1	0	0
03/02/20	8316.o	00/00/00	0	3280	3280	3150	3150	50.9	0	0
03/02/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/02/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/02/25	8316.o	00/00/00	0	3140	3140	3140	3140	0.2	0	0
03/02/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/02/27	8316.o	00/00/00	0	2880	2880	2880	2880	0.5	0	0
03/02/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/03/03	8316.o	00/00/00	0	2660	2660	2660	2660	0.2	0	0
03/03/04	8316.o	00/00/00	0	2710	2710	2710	2710	0.8	0	0
03/03/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/03/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/03/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/03/10	8316.o	00/00/00	0	2420	2430	2420	2430	0.6	0	0
03/03/11	8316.o	00/00/00	0	2280	2280	2120	2120	1.4	0	0
03/03/12	8316.o	00/00/00	0	2110	2120	2110	2120	1.6	0	0
03/03/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/03/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/03/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/03/18	8316.o	00/00/00	0	2330	2330	2330	2330	5	0	0
03/03/19	8316.o	00/00/00	0	2190	2190	2190	2190	0.2	0	0
03/03/20	8316.o	00/00/00	0	2410	2410	2410	2410	0.1	0	0
03/03/24	8316.o	00/00/00	0	2320	2450	2320	2450	3.6	0	0
03/03/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/03/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/03/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/03/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/03/31	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/04/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/04/02	8316.o	00/00/00	0	2000	2000	1860	1900	54.6	0	0
03/04/03	8316.o	00/00/00	0	1780	1780	1740	1740	5.9	0	0
03/04/04	8316.o	00/00/00	0	1680	1770	1650	1770	0.4	0	0
03/04/07	8316.o	00/00/00	0	1860	1860	1860	1860	0.1	0	0
03/04/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/04/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/04/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/04/11	8316.o	00/00/00	0	1900	1900	1900	1900	0.1	0	0
03/04/14	8316.o	00/00/00	0	1940	1940	1940	1940	0.1	0	0
03/04/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/04/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/04/17	8316.o	00/00/00	0	1830	1830	1830	1830	0.8	0	0
03/04/18	8316.o	00/00/00	0	1950	1950	1950	1950	0.1	0	0
03/04/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/04/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/04/23	8316.o	00/00/00	0	1790	1790	1790	1790	0.3	0	0
03/04/24	8316.o	00/00/00	0	1800	1810	1800	1810	0.3	0	0
03/04/25	8316.o	00/00/00	0	1730	1730	1730	1730	0.3	0	0
03/04/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/04/30	8316.o	00/00/00	0	1890	1890	1890	1890	0.1	0	0
03/05/01	8316.o	00/00/00	0	1970	1970	1970	1970	0.4	0	0
03/05/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/05/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/05/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/05/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/05/09	8316.o	00/00/00	0	2020	2020	2020	2020	0.2	0	0
03/05/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/05/13	8316.o	00/00/00	0	1980	1980	1980	1980	0.1	0	0
03/05/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/05/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/05/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/05/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/05/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/05/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/05/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/05/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/05/26	8316.o	00/00/00	0	1980	1980	1980	1980	0.1	0	0
03/05/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/05/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/05/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/05/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/06/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/06/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/06/04	8316.o	00/00/00	0	2150	2150	2150	2150	0.1	0	0
03/06/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/06/06	8316.o	00/00/00	0	2410	2410	2410	2410	0.1	0	0
03/06/09	8316.o	00/00/00	0	2500	2520	2500	2520	4.7	0	0
03/06/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/06/11	8316.o	00/00/00	0	2570	2570	2570	2570	0.3	0	0
03/06/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/06/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/06/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/06/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/06/18	8316.o	00/00/00	0	2710	2710	2710	2710	0.3	0	0
03/06/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/06/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/06/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/06/24	8316.o	00/00/00	0	2510	2510	2510	2510	0.4	0	0
03/06/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/06/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/06/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/06/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/07/01	8316.o	00/00/00	0	2730	2730	2730	2730	1	0	0
03/07/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/07/03	8316.o	00/00/00	0	3210	3210	3210	3210	0.1	0	0
03/07/04	8316.o	00/00/00	0	2850	2970	2850	2970	1.3	0	0
03/07/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/07/08	8316.o	00/00/00	0	3120	3120	3120	3120	2	0	0
03/07/09	8316.o	00/00/00	0	3160	3160	3160	3160	1	0	0
03/07/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/07/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/07/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/07/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/07/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/07/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/07/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/07/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/07/23	8316.o	00/00/00	0	2830	2830	2830	2830	0.1	0	0
03/07/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/07/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/07/28	8316.o	00/00/00	0	3170	3170	3170	3170	1.2	0	0
03/07/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/07/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/07/31	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/08/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/08/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/08/05	8316.o	00/00/00	0	2950	2950	2950	2950	0.1	0	0
03/08/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/08/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/08/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/08/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/08/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/08/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/08/14	8316.o	00/00/00	0	3200	3200	3200	3200	0.1	0	0
03/08/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/08/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/08/19	8316.o	00/00/00	0	3530	3550	3530	3550	1.4	0	0
03/08/20	8316.o	00/00/00	0	3520	3520	3520	3520	0.1	0	0
03/08/21	8316.o	00/00/00	0	3650	3650	3650	3650	0.3	0	0
03/08/22	8316.o	00/00/00	0	3800	3800	3800	3800	0.1	0	0
03/08/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/08/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/08/27	8316.o	00/00/00	0	3990	4020	3990	4020	1.6	0	0
03/08/28	8316.o	00/00/00	0	4040	4050	4000	4050	0.9	0	0
03/08/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/09/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/09/02	8316.o	00/00/00	0	4200	4410	4200	4360	0.7	0	0
03/09/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/09/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/09/05	8316.o	00/00/00	0	4430	4430	4380	4380	2.6	0	0
03/09/08	8316.o	00/00/00	0	4120	4420	4120	4420	0.8	0	0
03/09/09	8316.o	00/00/00	0	4420	4610	4420	4610	0.9	0	0
03/09/10	8316.o	00/00/00	0	4450	4450	4450	4450	0.1	0	0
03/09/11	8316.o	00/00/00	0	4670	4670	4670	4670	0.5	0	0
03/09/12	8316.o	00/00/00	0	4640	4640	4640	4640	0.2	0	0
03/09/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/09/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/09/18	8316.o	00/00/00	0	5050	5050	5050	5050	0.1	0	0
03/09/19	8316.o	00/00/00	0	5100	5100	4980	4980	1.2	0	0
03/09/22	8316.o	00/00/00	0	4880	4880	4880	4880	0.2	0	0
03/09/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/09/25	8316.o	00/00/00	0	4260	4260	4260	4260	0.5	0	0
03/09/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/09/29	8316.o	00/00/00	0	4470	4470	4470	4470	0.2	0	0
03/09/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/10/01	8316.o	00/00/00	0	4810	4860	4810	4860	1.5	0	0
03/10/02	8316.o	00/00/00	0	5380	5460	5270	5270	1	0	0
03/10/03	8316.o	00/00/00	0	5120	5300	5010	5300	0.7	0	0
03/10/06	8316.o	00/00/00	0	5400	5400	5400	5400	7.7	0	0
03/10/07	8316.o	00/00/00	0	5490	5490	5330	5330	1.2	0	0
03/10/08	8316.o	00/00/00	0	5270	5600	5270	5600	1	0	0
03/10/09	8316.o	00/00/00	0	5570	5570	5570	5570	0.1	0	0
03/10/10	8316.o	00/00/00	0	5910	6100	5910	6100	1.4	0	0
03/10/14	8316.o	00/00/00	0	6390	6660	6390	6660	1.1	0	0
03/10/15	8316.o	00/00/00	0	6490	6590	6300	6400	0.7	0	0
03/10/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/10/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/10/20	8316.o	00/00/00	0	6750	6760	6750	6760	0.4	0	0
03/10/21	8316.o	00/00/00	0	6300	6300	6300	6300	0.1	0	0
03/10/22	8316.o	00/00/00	0	6010	6010	6000	6000	1.6	0	0
03/10/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/10/24	8316.o	00/00/00	0	5630	5680	5390	5490	11.2	0	0
03/10/27	8316.o	00/00/00	0	5640	5640	5640	5640	1	0	0
03/10/28	8316.o	00/00/00	0	5730	5730	5730	5730	0.1	0	0
03/10/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/10/30	8316.o	00/00/00	0	5640	5640	5640	5640	0.1	0	0
03/10/31	8316.o	00/00/00	0	5720	5720	5720	5720	0.1	0	0
03/11/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/11/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/11/06	8316.o	00/00/00	0	5500	5500	5410	5410	2.2	0	0
03/11/07	8316.o	00/00/00	0	5210	5230	5210	5220	0.8	0	0
03/11/10	8316.o	00/00/00	0	5070	5070	5070	5070	1	0	0
03/11/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/11/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/11/13	8316.o	00/00/00	0	5020	5020	5020	5020	0.9	0	0
03/11/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/11/17	8316.o	00/00/00	0	4670	4670	4670	4670	0.1	0	0
03/11/18	8316.o	00/00/00	0	4490	4490	4490	4490	0.2	0	0
03/11/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/11/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/11/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/11/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/11/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/11/27	8316.o	00/00/00	0	5430	5430	5430	5430	1	0	0
03/11/28	8316.o	00/00/00	0	5400	5400	5400	5400	0.1	0	0
03/12/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/12/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/12/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/12/04	8316.o	00/00/00	0	5550	5550	5350	5350	0.2	0	0
03/12/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/12/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/12/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/12/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/12/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/12/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/12/15	8316.o	00/00/00	0	5310	5310	5310	5310	0.1	0	0
03/12/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/12/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/12/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/12/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/12/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/12/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/12/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/12/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/12/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
03/12/30	8316.o	00/00/00	0	5690	5720	5690	5720	0.7	0	0
04/01/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/01/06	8316.o	00/00/00	0	5680	5680	5680	5680	0.6	0	0
04/01/07	8316.o	00/00/00	0	5580	5580	5580	5580	1	0	0
04/01/08	8316.o	00/00/00	0	5690	5690	5690	5690	0.1	0	0
04/01/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/01/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/01/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/01/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/01/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/01/19	8316.o	00/00/00	0	5700	5740	5700	5740	0.6	0	0
04/01/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/01/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/01/22	8316.o	00/00/00	0	5550	5550	5550	5550	0.1	0	0
04/01/23	8316.o	00/00/00	0	5930	5930	5930	5930	1	0	0
04/01/26	8316.o	00/00/00	0	5950	5950	5950	5950	0.5	0	0
04/01/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/01/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/01/29	8316.o	00/00/00	0	5670	5670	5670	5670	0.2	0	0
04/01/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/02/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/02/03	8316.o	00/00/00	0	5480	5480	5480	5480	0.1	0	0
04/02/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/02/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/02/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/02/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/02/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/02/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/02/13	8316.o	00/00/00	0	5670	5670	5670	5670	0.1	0	0
04/02/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/02/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/02/18	8316.o	00/00/00	0	6010	6010	6010	6010	0.3	0	0
04/02/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/02/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/02/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/02/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/02/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/02/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/02/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/03/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/03/02	8316.o	00/00/00	0	6300	6300	6300	6300	0.2	0	0
04/03/03	8316.o	00/00/00	0	6480	6480	6480	6480	0.1	0	0
04/03/04	8316.o	00/00/00	0	6500	6500	6500	6500	0.7	0	0
04/03/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/03/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/03/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/03/10	8316.o	00/00/00	0	6690	6860	6690	6860	0.2	0	0
04/03/11	8316.o	00/00/00	0	6940	6970	6870	6870	0.6	0	0
04/03/12	8316.o	00/00/00	0	6770	6770	6730	6730	1	0	0
04/03/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/03/16	8316.o	00/00/00	0	7050	7220	7050	7220	1.3	0	0
04/03/17	8316.o	00/00/00	0	7100	7200	7100	7200	0.2	0	0
04/03/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/03/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/03/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/03/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/03/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/03/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/03/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/03/29	8316.o	00/00/00	0	7690	7690	7690	7690	0.1	0	0
04/03/30	8316.o	00/00/00	0	7720	7720	7720	7720	0.1	0	0
04/03/31	8316.o	00/00/00	0	7590	7700	7590	7700	1.1	0	0
04/04/01	8316.o	00/00/00	0	7800	7800	7800	7800	0.2	0	0
04/04/02	8316.o	00/00/00	0	7840	7840	7840	7840	0.1	0	0
04/04/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/04/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/04/07	8316.o	00/00/00	0	8180	8280	8180	8280	2.1	0	0
04/04/08	8316.o	00/00/00	0	8150	8150	8150	8150	1	0	0
04/04/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/04/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/04/13	8316.o	00/00/00	0	8320	8320	8320	8320	0.3	0	0
04/04/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/04/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/04/16	8316.o	00/00/00	0	8070	8070	7750	7750	0.2	0	0
04/04/19	8316.o	00/00/00	0	7380	7380	7380	7380	0.4	0	0
04/04/20	8316.o	00/00/00	0	7470	7470	7470	7470	0.1	0	0
04/04/21	8316.o	00/00/00	0	7680	7680	7680	7680	1.2	0	0
04/04/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/04/23	8316.o	00/00/00	0	7600	7690	7590	7690	0.3	0	0
04/04/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/04/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/04/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/04/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/05/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/05/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/05/10	8316.o	00/00/00	0	7300	7300	7270	7270	0.9	0	0
04/05/11	8316.o	00/00/00	0	7300	7300	7300	7300	0.2	0	0
04/05/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/05/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/05/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/05/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/05/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/05/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/05/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/05/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/05/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/05/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/05/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/05/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/05/28	8316.o	00/00/00	0	7910	7910	7910	7910	0.1	0	0
04/05/31	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/06/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/06/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/06/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/06/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/06/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/06/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/06/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/06/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/06/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/06/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/06/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/06/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/06/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/06/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/06/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/06/22	8316.o	00/00/00	0	7330	7330	7330	7330	0.1	0	0
04/06/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/06/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/06/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/06/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/06/29	8316.o	00/00/00	0	7560	7560	7560	7560	0.5	0	0
04/06/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/07/01	8316.o	00/00/00	0	7300	7300	7300	7300	0.1	0	0
04/07/02	8316.o	00/00/00	0	6990	6990	6990	6990	0.1	0	0
04/07/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/07/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/07/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/07/08	8316.o	00/00/00	0	6600	6600	6600	6600	1	0	0
04/07/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/07/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/07/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/07/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/07/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/07/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/07/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/07/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/07/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/07/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/07/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/07/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/07/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/07/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/07/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/08/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/08/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/08/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/08/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/08/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/08/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/08/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/08/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/08/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/08/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/08/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/08/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/08/18	8316.o	00/00/00	0	6230	6230	6230	6230	1	0	0
04/08/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/08/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/08/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/08/24	8316.o	00/00/00	0	6290	6290	6290	6290	0.1	0	0
04/08/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/08/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/08/27	8316.o	00/00/00	0	6400	6400	6400	6400	0.8	0	0
04/08/30	8316.o	00/00/00	0	6440	6440	6440	6440	1	0	0
04/08/31	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/09/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/09/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/09/03	8316.o	00/00/00	0	6550	6550	6550	6550	0.1	0	0
04/09/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/09/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/09/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/09/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/09/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/09/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/09/14	8316.o	00/00/00	0	6600	6600	6590	6590	0.2	0	0
04/09/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/09/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/09/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/09/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/09/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/09/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/09/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/09/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/09/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/09/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/10/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/10/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/10/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/10/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/10/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/10/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/10/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/10/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/10/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/10/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/10/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/10/19	8316.o	00/00/00	0	6760	6760	6760	6760	0.3	0	0
04/10/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/10/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/10/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/10/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/10/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/10/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/10/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/10/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/11/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/11/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/11/04	8316.o	00/00/00	0	7090	7090	7050	7050	0.4	0	0
04/11/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/11/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/11/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/11/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/11/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/11/12	8316.o	00/00/00	0	6760	6760	6760	6760	0.1	0	0
04/11/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/11/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/11/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/11/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/11/19	8316.o	00/00/00	0	7300	7300	7300	7300	0.1	0	0
04/11/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/11/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/11/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/11/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/11/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/11/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/12/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/12/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/12/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/12/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/12/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/12/08	8316.o	00/00/00	0	7250	7250	7250	7250	0.1	0	0
04/12/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/12/10	8316.o	00/00/00	0	7070	7070	7070	7070	3	0	0
04/12/13	8316.o	00/00/00	0	7000	7000	7000	7000	0.2	0	0
04/12/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/12/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/12/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/12/17	8316.o	00/00/00	0	7080	7080	7080	7080	0.2	0	0
04/12/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/12/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/12/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/12/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/12/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/12/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/12/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
04/12/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/01/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/01/05	8316.o	00/00/00	0	7390	7460	7360	7380	0.6	0	0
05/01/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/01/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/01/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/01/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/01/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/01/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/01/17	8316.o	00/00/00	0	7420	7420	7420	7420	0.1	0	0
05/01/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/01/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/01/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/01/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/01/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/01/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/01/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/01/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/01/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/01/31	8316.o	00/00/00	0	7260	7260	7260	7260	0.5	0	0
05/02/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/02/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/02/03	8316.o	00/00/00	0	7010	7010	7010	7010	1	0	0
05/02/04	8316.o	00/00/00	0	6830	6830	6830	6830	0.1	0	0
05/02/07	8316.o	00/00/00	0	6960	6960	6960	6960	0.2	0	0
05/02/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/02/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/02/10	8316.o	00/00/00	0	7180	7180	7080	7080	0.2	0	0
05/02/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/02/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/02/16	8316.o	00/00/00	0	7150	7150	7150	7150	0.4	0	0
05/02/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/02/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/02/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/02/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/02/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/02/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/02/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/02/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/03/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/03/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/03/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/03/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/03/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/03/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/03/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/03/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/03/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/03/14	8316.o	00/00/00	0	7340	7340	7340	7340	0.3	0	0
05/03/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/03/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/03/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/03/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/03/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/03/23	8316.o	00/00/00	0	7290	7290	7290	7290	1	0	0
05/03/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/03/25	8316.o	00/00/00	0	7140	7140	7140	7140	0.1	0	0
05/03/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/03/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/03/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/03/31	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/04/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/04/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/04/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/04/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/04/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/04/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/04/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/04/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/04/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/04/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/04/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/04/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/04/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/04/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/04/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/04/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/04/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/04/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/04/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/04/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/05/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/05/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/05/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/05/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/05/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/05/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/05/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/05/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/05/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/05/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/05/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/05/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/05/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/05/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/05/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/05/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/05/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/05/30	8316.o	00/00/00	0	6900	6900	6900	6900	0.1	0	0
05/05/31	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/06/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/06/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/06/03	8316.o	00/00/00	0	7210	7210	7210	7210	0.1	0	0
05/06/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/06/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/06/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/06/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/06/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/06/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/06/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/06/15	8316.o	00/00/00	0	7190	7330	7190	7330	2	0	0
05/06/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/06/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/06/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/06/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/06/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/06/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/06/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/06/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/06/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/06/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/06/30	8316.o	00/00/00	0	7480	7480	7480	7480	5.5	0	0
05/07/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/07/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/07/05	8316.o	00/00/00	0	7400	7400	7400	7400	0.1	0	0
05/07/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/07/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/07/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/07/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/07/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/07/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/07/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/07/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/07/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/07/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/07/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/07/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/07/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/07/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/07/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/07/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/07/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/08/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/08/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/08/03	8316.o	00/00/00	0	7430	7500	7430	7500	0.4	0	0
05/08/04	8316.o	00/00/00	0	7500	7500	7500	7500	0.1	0	0
05/08/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/08/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/08/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/08/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/08/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/08/12	8316.o	00/00/00	0	8200	8360	8200	8340	0.6	0	0
05/08/15	8316.o	00/00/00	0	8400	8600	8400	8600	0.4	0	0
05/08/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/08/17	8316.o	00/00/00	0	8720	8720	8720	8720	0.2	0	0
05/08/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/08/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/08/22	8316.o	00/00/00	0	8750	8900	8750	8900	0.5	0	0
05/08/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/08/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/08/25	8316.o	00/00/00	0	8910	8910	8910	8910	0.3	0	0
05/08/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/08/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/08/30	8316.o	00/00/00	0	8960	8960	8960	8960	0.3	0	0
05/08/31	8316.o	00/00/00	0	8950	8950	8950	8950	0.1	0	0
05/09/01	8316.o	00/00/00	0	8800	8800	8800	8800	0.1	0	0
05/09/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/09/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/09/06	8316.o	00/00/00	0	8880	8880	8880	8880	0.1	0	0
05/09/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/09/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/09/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/09/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/09/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/09/14	8316.o	00/00/00	0	9310	9310	9310	9310	0.5	0	0
05/09/15	8316.o	00/00/00	0	9380	9380	9380	9380	0.1	0	0
05/09/16	8316.o	00/00/00	0	9600	9650	9600	9650	0.4	0	0
05/09/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/09/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/09/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/09/26	8316.o	00/00/00	0	10100	10100	10100	10100	0.3	0	0
05/09/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/09/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/09/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/09/30	8316.o	00/00/00	0	10800	10800	10800	10800	0.1	0	0
05/10/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/10/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/10/05	8316.o	00/00/00	0	10000	10000	10000	10000	0.6	0	0
05/10/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/10/07	8316.o	00/00/00	0	9990	9990	9990	9990	2.4	0	0
05/10/11	8316.o	00/00/00	0	10400	10500	10400	10500	1.1	0	0
05/10/12	8316.o	00/00/00	0	10600	10600	10500	10500	0.2	0	0
05/10/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/10/14	8316.o	00/00/00	0	10800	10800	10700	10700	0.2	0	0
05/10/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/10/18	8316.o	00/00/00	0	10500	10500	10500	10500	0.1	0	0
05/10/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/10/20	8316.o	00/00/00	0	10000	10000	10000	10000	0.1	0	0
05/10/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/10/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/10/25	8316.o	00/00/00	0	10600	10600	10600	10600	0.2	0	0
05/10/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/10/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/10/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/10/31	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/11/01	8316.o	00/00/00	0	10900	11500	10800	11500	77.9	0	0
05/11/02	8316.o	00/00/00	0	11400	11700	11400	11400	3.3	0	0
05/11/04	8316.o	00/00/00	0	11900	11900	11800	11800	0.4	0	0
05/11/07	8316.o	00/00/00	0	12000	12000	12000	12000	0.7	0	0
05/11/08	8316.o	00/00/00	0	11800	11800	11800	11800	0.1	0	0
05/11/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/11/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/11/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/11/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/11/15	8316.o	00/00/00	0	11100	11100	11100	11100	0.1	0	0
05/11/16	8316.o	00/00/00	0	11200	11200	11200	11200	0.1	0	0
05/11/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/11/18	8316.o	00/00/00	0	12200	12200	12000	12000	0.8	0	0
05/11/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/11/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/11/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/11/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/11/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/11/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/11/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/12/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/12/02	8316.o	00/00/00	0	11500	11500	11500	11500	0.2	0	0
05/12/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/12/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/12/07	8316.o	00/00/00	0	12200	12200	12200	12200	0.2	0	0
05/12/08	8316.o	00/00/00	0	11800	11800	11800	11800	0.2	0	0
05/12/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/12/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/12/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/12/14	8316.o	00/00/00	0	12500	12500	12200	12200	1.1	0	0
05/12/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/12/16	8316.o	00/00/00	0	12100	12100	12100	12100	0.5	0	0
05/12/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/12/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/12/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/12/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/12/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/12/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/12/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/12/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
05/12/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/01/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/01/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/01/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/01/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/01/11	8316.o	00/00/00	0	11500	11500	11500	11500	0.1	0	0
06/01/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/01/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/01/16	8316.o	00/00/00	0	12200	12200	12200	12200	0.1	0	0
06/01/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/01/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/01/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/01/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/01/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/01/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/01/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/01/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/01/27	8316.o	00/00/00	0	13000	13000	13000	13000	0.2	0	0
06/01/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/01/31	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/02/01	8316.o	00/00/00	0	13400	13400	13400	13400	0.3	0	0
06/02/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/02/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/02/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/02/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/02/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/02/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/02/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/02/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/02/14	8316.o	00/00/00	0	12100	12100	12100	12100	0.1	0	0
06/02/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/02/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/02/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/02/20	8316.o	00/00/00	0	12300	12300	12300	12300	0.2	0	0
06/02/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/02/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/02/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/02/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/02/27	8316.o	00/00/00	0	12800	12800	12800	12800	0.8	0	0
06/02/28	8316.o	00/00/00	0	12800	12800	12800	12800	0.1	0	0
06/03/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/03/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/03/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/03/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/03/07	8316.o	00/00/00	0	12600	12600	12600	12600	0.1	0	0
06/03/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/03/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/03/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/03/13	8316.o	00/00/00	0	12800	12800	12800	12800	0.1	0	0
06/03/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/03/15	8316.o	00/00/00	0	12500	12500	12500	12500	0.1	0	0
06/03/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/03/17	8316.o	00/00/00	0	12200	12200	12100	12100	0.2	0	0
06/03/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/03/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/03/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/03/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/03/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/03/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/03/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/03/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/03/31	8316.o	00/00/00	0	13000	13000	13000	13000	0.1	0	0
06/04/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/04/04	8316.o	00/00/00	0	13300	13300	13300	13300	0.2	0	0
06/04/05	8316.o	00/00/00	0	13400	13500	13300	13300	1.2	0	0
06/04/06	8316.o	00/00/00	0	13500	13600	13500	13600	0.6	0	0
06/04/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/04/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/04/11	8316.o	00/00/00	0	13700	13700	13600	13600	0.2	0	0
06/04/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/04/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/04/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/04/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/04/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/04/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/04/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/04/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/04/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/04/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/04/26	8316.o	00/00/00	0	12500	12500	12400	12500	0.4	0	0
06/04/27	8316.o	00/00/00	0	12700	12700	12700	12700	0.2	0	0
06/04/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/05/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/05/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/05/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/05/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/05/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/05/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/05/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/05/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/05/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/05/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/05/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/05/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/05/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/05/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/05/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/05/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/05/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/05/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/05/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/05/31	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/06/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/06/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/06/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/06/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/06/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/06/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/06/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/06/12	8316.o	00/00/00	0	11000	11000	11000	11000	0.1	0	0
06/06/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/06/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/06/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/06/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/06/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/06/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/06/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/06/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/06/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/06/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/06/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/06/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/06/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/06/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/07/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/07/04	8316.o	00/00/00	0	12300	12300	12300	12300	0.5	0	0
06/07/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/07/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/07/07	8316.o	00/00/00	0	12300	12300	12300	12300	0.1	0	0
06/07/10	8316.o	00/00/00	0	12400	12400	12400	12400	0.1	0	0
06/07/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/07/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/07/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/07/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/07/18	8316.o	00/00/00	0	12100	12100	12100	12100	0.2	0	0
06/07/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/07/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/07/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/07/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/07/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/07/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/07/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/07/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/07/31	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/08/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/08/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/08/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/08/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/08/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/08/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/08/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/08/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/08/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/08/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/08/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/08/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/08/17	8316.o	00/00/00	0	12800	12800	12800	12800	0.1	0	0
06/08/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/08/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/08/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/08/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/08/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/08/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/08/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/08/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/08/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/08/31	8316.o	00/00/00	0	13200	13200	13200	13200	0.1	0	0
06/09/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/09/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/09/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/09/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/09/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/09/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/09/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/09/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/09/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/09/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/09/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/09/19	8316.o	00/00/00	0	12200	12200	12200	12200	0.1	0	0
06/09/20	8316.o	00/00/00	0	11700	11700	11700	11700	1	0	0
06/09/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/09/22	8316.o	00/00/00	0	11800	11800	11800	11800	0.1	0	0
06/09/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/09/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/09/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/09/28	8316.o	00/00/00	0	12000	12000	12000	12000	1	0	0
06/09/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/10/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/10/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/10/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/10/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/10/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/10/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/10/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/10/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/10/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/10/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/10/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/10/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/10/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/10/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/10/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/10/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/10/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/10/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/10/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/10/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/10/31	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/11/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/11/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/11/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/11/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/11/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/11/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/11/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/11/13	8316.o	00/00/00	0	11800	11800	11800	11800	0.1	0	0
06/11/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/11/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/11/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/11/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/11/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/11/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/11/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/11/24	8316.o	00/00/00	0	11700	11700	11700	11700	0.1	0	0
06/11/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/11/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/11/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/11/30	8316.o	00/00/00	0	12100	12100	12100	12100	0.1	0	0
06/12/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/12/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/12/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/12/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/12/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/12/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/12/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/12/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/12/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/12/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/12/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/12/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/12/19	8316.o	00/00/00	0	12100	12100	12100	12100	0.1	0	0
06/12/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/12/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/12/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/12/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/12/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/12/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/12/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
06/12/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/01/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/01/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/01/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/01/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/01/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/01/12	8316.o	00/00/00	0	12300	12500	12300	12500	0.2	0	0
07/01/15	8316.o	00/00/00	0	12800	12800	12800	12800	0.1	0	0
07/01/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/01/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/01/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/01/19	8316.o	00/00/00	0	12400	12500	12400	12500	0.6	0	0
07/01/22	8316.o	00/00/00	0	12500	12500	12500	12500	0.2	0	0
07/01/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/01/24	8316.o	00/00/00	0	12800	12800	12800	12800	0.6	0	0
07/01/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/01/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/01/29	8316.o	00/00/00	0	12300	12300	12300	12300	0.1	0	0
07/01/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/01/31	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/02/01	8316.o	00/00/00	0	12000	12000	12000	12000	0.5	0	0
07/02/02	8316.o	00/00/00	0	11900	11900	11900	11900	0.3	0	0
07/02/05	8316.o	00/00/00	0	11800	11800	11800	11800	0.5	0	0
07/02/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/02/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/02/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/02/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/02/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/02/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/02/15	8316.o	00/00/00	0	11700	11700	11700	11700	0.1	0	0
07/02/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/02/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/02/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/02/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/02/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/02/23	8316.o	00/00/00	0	12100	12100	12100	12100	0.1	0	0
07/02/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/02/27	8316.o	00/00/00	0	11700	11700	11700	11700	0.1	0	0
07/02/28	8316.o	00/00/00	0	11500	11500	11300	11300	0.3	0	0
07/03/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/03/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/03/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/03/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/03/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/03/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/03/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/03/12	8316.o	00/00/00	0	11300	11300	11300	11300	0.1	0	0
07/03/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/03/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/03/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/03/16	8316.o	00/00/00	0	10700	10700	10700	10700	0.5	0	0
07/03/19	8316.o	00/00/00	0	10200	10200	10200	10200	0.1	0	0
07/03/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/03/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/03/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/03/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/03/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/03/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/03/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/03/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/04/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/04/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/04/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/04/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/04/06	8316.o	00/00/00	0	11300	11300	11300	11300	0.5	0	0
07/04/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/04/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/04/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/04/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/04/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/04/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/04/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/04/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/04/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/04/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/04/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/04/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/04/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/04/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/04/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/05/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/05/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/05/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/05/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/05/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/05/10	8316.o	00/00/00	0	10900	10900	10900	10900	0.1	0	0
07/05/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/05/14	8316.o	00/00/00	0	11200	11200	11000	11000	0.9	0	0
07/05/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/05/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/05/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/05/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/05/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/05/22	8316.o	00/00/00	0	11200	11200	11200	11200	0.4	0	0
07/05/23	8316.o	00/00/00	0	11800	11800	11800	11800	0.1	0	0
07/05/24	8316.o	00/00/00	0	11900	11900	11900	11900	0.1	0	0
07/05/25	8316.o	00/00/00	0	11700	11700	11700	11700	0.5	0	0
07/05/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/05/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/05/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/05/31	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/06/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/06/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/06/05	8316.o	00/00/00	0	11700	11700	11700	11700	0.1	0	0
07/06/06	8316.o	00/00/00	0	11700	11700	11700	11700	1	0	0
07/06/07	8316.o	00/00/00	0	11900	11900	11900	11900	0.8	0	0
07/06/08	8316.o	00/00/00	0	11800	11800	11800	11800	0.5	0	0
07/06/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/06/12	8316.o	00/00/00	0	11900	11900	11900	11900	0.1	0	0
07/06/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/06/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/06/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/06/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/06/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/06/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/06/21	8316.o	00/00/00	0	12100	12100	12100	12100	0.2	0	0
07/06/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/06/25	8316.o	00/00/00	0	11700	11700	11600	11600	0.2	0	0
07/06/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/06/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/06/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/06/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/07/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/07/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/07/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/07/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/07/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/07/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/07/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/07/11	8316.o	00/00/00	0	11400	11500	11400	11500	9.6	0	0
07/07/12	8316.o	00/00/00	0	11600	11600	11500	11500	6.5	0	0
07/07/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/07/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/07/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/07/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/07/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/07/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/07/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/07/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/07/26	8316.o	00/00/00	0	11200	11200	11200	11200	0.3	0	0
07/07/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/07/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/07/31	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/08/01	8316.o	00/00/00	0	10700	10700	10200	10200	1.6	0	0
07/08/02	8316.o	00/00/00	0	10100	10100	10100	10100	0.1	0	0
07/08/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/08/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/08/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/08/08	8316.o	00/00/00	0	9890	9890	9890	9890	0.1	0	0
07/08/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/08/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/08/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/08/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/08/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/08/16	8316.o	00/00/00	0	8970	8970	8970	8970	0.2	0	0
07/08/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/08/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/08/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/08/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/08/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/08/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/08/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/08/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/08/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/08/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/08/31	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/09/03	8316.o	00/00/00	0	9160	9160	9160	9160	0.2	0	0
07/09/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/09/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/09/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/09/07	8316.o	00/00/00	0	8560	8560	8560	8560	0.2	0	0
07/09/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/09/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/09/12	8316.o	00/00/00	0	8350	8350	8350	8350	0.2	0	0
07/09/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/09/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/09/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/09/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/09/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/09/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/09/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/09/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/09/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/09/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/10/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/10/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/10/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/10/04	8316.o	00/00/00	0	9650	9650	9650	9650	0.3	0	0
07/10/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/10/09	8316.o	00/00/00	0	9720	9720	9720	9720	0.1	0	0
07/10/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/10/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/10/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/10/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/10/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/10/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/10/18	8316.o	00/00/00	0	8570	8570	8420	8420	0.2	0	0
07/10/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/10/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/10/23	8316.o	00/00/00	0	8620	8620	8620	8620	0.1	0	0
07/10/24	8316.o	00/00/00	0	8450	8450	8450	8450	0.1	0	0
07/10/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/10/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/10/29	8316.o	00/00/00	0	8890	8890	8890	8890	0.1	0	0
07/10/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/10/31	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/11/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/11/02	8316.o	00/00/00	0	8780	8780	8700	8700	0.4	0	0
07/11/05	8316.o	00/00/00	0	8560	8560	8560	8560	0.5	0	0
07/11/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/11/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/11/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/11/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/11/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/11/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/11/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/11/15	8316.o	00/00/00	0	8200	8200	8200	8200	0.2	0	0
07/11/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/11/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/11/20	8316.o	00/00/00	0	7700	7700	7650	7650	11.5	0	0
07/11/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/11/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/11/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/11/27	8316.o	00/00/00	0	8910	8910	8910	8910	0.8	0	0
07/11/28	8316.o	00/00/00	0	8900	8900	8900	8900	0.1	0	0
07/11/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/11/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/12/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/12/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/12/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/12/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/12/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/12/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/12/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/12/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/12/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/12/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/12/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/12/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/12/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/12/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/12/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/12/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/12/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/12/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
07/12/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/01/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/01/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/01/08	8316.o	00/00/00	0	8400	8400	8400	8400	0.1	0	0
08/01/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/01/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/01/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/01/15	8316.o	00/00/00	0	8460	8460	8260	8260	0.2	0	0
08/01/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/01/17	8316.o	00/00/00	0	8050	8050	8050	8050	0.1	0	0
08/01/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/01/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/01/22	8316.o	00/00/00	0	7200	7200	7200	7200	0.3	0	0
08/01/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/01/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/01/25	8316.o	00/00/00	0	8070	8070	8070	8070	0.4	0	0
08/01/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/01/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/01/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/01/31	8316.o	00/00/00	0	8290	8440	8290	8420	5.2	0	0
08/02/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/02/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/02/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/02/06	8316.o	00/00/00	0	8080	8080	8080	8080	5	0	0
08/02/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/02/08	8316.o	00/00/00	0	8130	8130	7840	7840	5.1	0	0
08/02/12	8316.o	00/00/00	0	7850	7850	7850	7850	0.1	0	0
08/02/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/02/14	8316.o	00/00/00	0	7920	7920	7920	7920	0.1	0	0
08/02/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/02/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/02/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/02/20	8316.o	00/00/00	0	7570	7570	7570	7570	0.1	0	0
08/02/21	8316.o	00/00/00	0	7480	7690	7480	7690	0.5	0	0
08/02/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/02/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/02/26	8316.o	00/00/00	0	8000	8000	8000	8000	0.1	0	0
08/02/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/02/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/02/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/03/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/03/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/03/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/03/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/03/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/03/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/03/11	8316.o	00/00/00	0	6550	6650	6550	6650	0.4	0	0
08/03/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/03/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/03/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/03/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/03/18	8316.o	00/00/00	0	6460	6460	6460	6460	0.1	0	0
08/03/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/03/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/03/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/03/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/03/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/03/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/03/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/03/31	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/04/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/04/02	8316.o	00/00/00	0	7380	7380	7380	7380	0.1	0	0
08/04/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/04/04	8316.o	00/00/00	0	7760	7760	7680	7710	0.3	0	0
08/04/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/04/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/04/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/04/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/04/11	8316.o	00/00/00	0	7200	7250	7200	7250	0.6	0	0
08/04/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/04/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/04/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/04/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/04/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/04/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/04/22	8316.o	00/00/00	0	7770	7770	7770	7770	0.1	0	0
08/04/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/04/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/04/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/04/28	8316.o	00/00/00	0	8860	8860	8860	8860	0.7	0	0
08/04/30	8316.o	00/00/00	0	8990	8990	8990	8990	0.2	0	0
08/05/01	8316.o	00/00/00	0	8750	8750	8750	8750	0.5	0	0
08/05/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/05/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/05/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/05/09	8316.o	00/00/00	0	8730	8760	8730	8760	0.7	0	0
08/05/12	8316.o	00/00/00	0	8350	8450	8350	8450	0.4	0	0
08/05/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/05/14	8316.o	00/00/00	0	8210	8410	8210	8410	0.7	0	0
08/05/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/05/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/05/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/05/20	8316.o	00/00/00	0	8630	8630	8630	8630	0.5	0	0
08/05/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/05/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/05/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/05/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/05/27	8316.o	00/00/00	0	8250	8410	8250	8410	0.2	0	0
08/05/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/05/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/05/30	8316.o	00/00/00	0	8860	8860	8860	8860	0.5	0	0
08/06/02	8316.o	00/00/00	0	9070	9120	9070	9120	0.2	0	0
08/06/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/06/04	8316.o	00/00/00	0	9440	9440	9440	9440	0.1	0	0
08/06/05	8316.o	00/00/00	0	9280	9280	9280	9280	0.3	0	0
08/06/06	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/06/09	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/06/10	8316.o	00/00/00	0	9190	9190	9190	9190	0.1	0	0
08/06/11	8316.o	00/00/00	0	8800	8900	8800	8900	0.5	0	0
08/06/12	8316.o	00/00/00	0	8590	8590	8590	8590	0.1	0	0
08/06/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/06/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/06/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/06/18	8316.o	00/00/00	0	9310	9310	9310	9310	0.1	0	0
08/06/19	8316.o	00/00/00	0	9050	9050	9050	9050	0.1	0	0
08/06/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/06/23	8316.o	00/00/00	0	8630	8630	8630	8630	0.1	0	0
08/06/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/06/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/06/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/06/27	8316.o	00/00/00	0	8180	8190	8180	8190	1.3	0	0
08/06/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/07/01	8316.o	00/00/00	0	7950	7950	7950	7950	0.1	0	0
08/07/02	8316.o	00/00/00	0	7740	7740	7740	7740	0.1	0	0
08/07/03	8316.o	00/00/00	0	7600	7740	7540	7740	0.8	0	0
08/07/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/07/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/07/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/07/09	8316.o	00/00/00	0	7920	7920	7920	7920	0.1	0	0
08/07/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/07/11	8316.o	00/00/00	0	8250	8250	8120	8230	0.6	0	0
08/07/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/07/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/07/16	8316.o	00/00/00	0	7860	7860	7860	7860	0.5	0	0
08/07/17	8316.o	00/00/00	0	8250	8280	8250	8280	0.2	0	0
08/07/18	8316.o	00/00/00	0	8430	8430	8300	8300	1.1	0	0
08/07/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/07/23	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/07/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/07/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/07/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/07/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/07/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/07/31	8316.o	00/00/00	0	8290	8290	8290	8290	0.5	0	0
08/08/01	8316.o	00/00/00	0	7910	7910	7670	7700	0.9	0	0
08/08/04	8316.o	00/00/00	0	7480	7480	7420	7420	0.2	0	0
08/08/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/08/06	8316.o	00/00/00	0	7440	7440	7440	7440	0.1	0	0
08/08/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/08/08	8316.o	00/00/00	0	6850	6850	6850	6850	0.2	0	0
08/08/11	8316.o	00/00/00	0	7150	7150	7140	7140	2	0	0
08/08/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/08/13	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/08/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/08/15	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/08/18	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/08/19	8316.o	00/00/00	0	6790	6790	6790	6790	0.5	0	0
08/08/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/08/21	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/08/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/08/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/08/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/08/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/08/28	8316.o	00/00/00	0	6510	6510	6420	6430	0.3	0	0
08/08/29	8316.o	00/00/00	0	6570	6660	6570	6660	0.2	0	0
08/09/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/09/02	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/09/03	8316.o	00/00/00	0	6620	6620	6490	6490	1.8	0	0
08/09/04	8316.o	00/00/00	0	6350	6350	6180	6210	0.6	0	0
08/09/05	8316.o	00/00/00	0	5870	5870	5870	5870	0.1	0	0
08/09/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/09/09	8316.o	00/00/00	0	6520	6520	6520	6520	0.4	0	0
08/09/10	8316.o	00/00/00	0	6400	6650	6400	6650	0.8	0	0
08/09/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/09/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/09/16	8316.o	00/00/00	0	6210	6210	6000	6130	6.2	0	0
08/09/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/09/18	8316.o	00/00/00	0	5800	5800	5800	5800	0.1	0	0
08/09/19	8316.o	00/00/00	0	6380	6380	6380	6380	0.1	0	0
08/09/22	8316.o	00/00/00	0	6800	6800	6800	6800	0.1	0	0
08/09/24	8316.o	00/00/00	0	6880	7010	6880	6930	0.7	0	0
08/09/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/09/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/09/29	8316.o	00/00/00	0	6850	6850	6850	6850	0.1	0	0
08/09/30	8316.o	00/00/00	0	6520	6520	6520	6520	0.5	0	0
08/10/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/10/02	8316.o	00/00/00	0	6650	6650	6400	6400	0.6	0	0
08/10/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/10/06	8316.o	00/00/00	0	6000	6000	6000	6000	0.2	0	0
08/10/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/10/08	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/10/09	8316.o	00/00/00	0	5510	5510	5510	5510	0.1	0	0
08/10/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/10/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/10/15	8316.o	00/00/00	0	6100	6100	6100	6100	0.1	0	0
08/10/16	8316.o	00/00/00	0	6220	6220	5350	5450	8.7	0	0
08/10/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/10/20	8316.o	00/00/00	0	5260	5260	5160	5160	3.7	0	0
08/10/21	8316.o	00/00/00	0	5440	5500	5440	5500	2.2	0	0
08/10/22	8316.o	00/00/00	0	5200	5230	5160	5160	0.4	0	0
08/10/23	8316.o	00/00/00	0	4710	4800	4710	4800	0.2	0	0
08/10/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/10/27	8316.o	00/00/00	0	4200	4200	4200	4200	0.1	0	0
08/10/28	8316.o	00/00/00	0	3700	3700	3350	3370	1.5	0	0
08/10/29	8316.o	00/00/00	0	3420	3420	3420	3420	0.1	0	0
08/10/30	8316.o	00/00/00	0	3790	3880	3790	3880	0.2	0	0
08/10/31	8316.o	00/00/00	0	3820	4080	3820	4000	0.5	0	0
08/11/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/11/05	8316.o	00/00/00	0	4320	4320	4300	4300	0.2	0	0
08/11/06	8316.o	00/00/00	0	4560	4560	4300	4300	0.5	0	0
08/11/07	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/11/10	8316.o	00/00/00	0	4350	4350	4350	4350	0.1	0	0
08/11/11	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/11/12	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/11/13	8316.o	00/00/00	0	3750	3750	3750	3750	0.3	0	0
08/11/14	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/11/17	8316.o	00/00/00	0	3420	3420	3420	3420	0.5	0	0
08/11/18	8316.o	00/00/00	0	3500	3500	3500	3500	0.1	0	0
08/11/19	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/11/20	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/11/21	8316.o	00/00/00	0	2695	3000	2695	3000	0.4	0	0
08/11/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/11/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/11/27	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/11/28	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/12/01	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/12/02	8316.o	00/00/00	0	3320	3320	3250	3250	1.3	0	0
08/12/03	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/12/04	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/12/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/12/08	8316.o	00/00/00	0	3030	3030	3030	3030	0.1	0	0
08/12/09	8316.o	00/00/00	0	2974	2974	2941	2963	1.4	0	0
08/12/10	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/12/11	8316.o	00/00/00	0	3020	3350	3020	3350	0.6	0	0
08/12/12	8316.o	00/00/00	0	3400	3400	3400	3400	0.1	0	0
08/12/15	8316.o	00/00/00	0	3580	3580	3560	3560	0.4	0	0
08/12/16	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/12/17	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/12/18	8316.o	00/00/00	0	3590	3590	3590	3590	0.3	0	0
08/12/19	8316.o	00/00/00	0	3930	3950	3930	3950	0.6	0	0
08/12/22	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/12/24	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/12/25	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/12/26	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/12/29	8316.o	00/00/00	0	0	0	0	0	0	0	0
08/12/30	8316.o	00/00/00	0	0	0	0	0	0	0	0
09/01/05	8316.o	00/00/00	0	0	0	0	0	0	0	0
01/04/02	8328.t	00/00/00	0	624	634	601	634	677	0	0
01/04/03	8328.t	00/00/00	0	664	677	654	660	79	0	0
01/04/04	8328.t	00/00/00	0	661	750	661	680	210	0	0
01/04/05	8328.t	00/00/00	0	720	740	705	730	192	0	0
01/04/06	8328.t	00/00/00	0	732	739	722	726	140	0	0
01/04/09	8328.t	00/00/00	0	710	710	664	677	33	0	0
01/04/10	8328.t	00/00/00	0	691	692	638	638	148	0	0
01/04/11	8328.t	00/00/00	0	648	660	638	650	34	0	0
01/04/12	8328.t	00/00/00	0	651	670	651	660	18	0	0
01/04/13	8328.t	00/00/00	0	660	660	656	656	24	0	0
01/04/16	8328.t	00/00/00	0	650	660	650	660	13	0	0
01/04/17	8328.t	00/00/00	0	659	670	648	670	33	0	0
01/04/18	8328.t	00/00/00	0	698	722	698	719	99	0	0
01/04/19	8328.t	00/00/00	0	718	730	716	730	119	0	0
01/04/20	8328.t	00/00/00	0	720	720	713	720	20	0	0
01/04/23	8328.t	00/00/00	0	720	740	720	721	61	0	0
01/04/24	8328.t	00/00/00	0	721	721	681	702	36	0	0
01/04/25	8328.t	00/00/00	0	703	720	703	719	36	0	0
01/04/26	8328.t	00/00/00	0	720	720	719	719	10	0	0
01/04/27	8328.t	00/00/00	0	720	735	720	735	35	0	0
01/05/01	8328.t	00/00/00	0	735	750	728	750	82	0	0
01/05/02	8328.t	00/00/00	0	760	770	749	760	130	0	0
01/05/07	8328.t	00/00/00	0	760	767	760	767	24	0	0
01/05/08	8328.t	00/00/00	0	757	770	757	765	25	0	0
01/05/09	8328.t	00/00/00	0	751	755	746	746	17	0	0
01/05/10	8328.t	00/00/00	0	747	756	740	756	19	0	0
01/05/11	8328.t	00/00/00	0	756	756	728	728	43	0	0
01/05/14	8328.t	00/00/00	0	728	750	728	750	6	0	0
01/05/15	8328.t	00/00/00	0	732	732	730	731	8	0	0
01/05/16	8328.t	00/00/00	0	731	740	731	731	84	0	0
01/05/17	8328.t	00/00/00	0	731	750	731	750	50	0	0
01/05/18	8328.t	00/00/00	0	765	765	762	764	58	0	0
01/05/21	8328.t	00/00/00	0	765	768	765	768	46	0	0
01/05/22	8328.t	00/00/00	0	767	768	751	751	39	0	0
01/05/23	8328.t	00/00/00	0	751	770	731	770	48	0	0
01/05/24	8328.t	00/00/00	0	766	770	760	769	29	0	0
01/05/25	8328.t	00/00/00	0	769	769	759	759	6	0	0
01/05/28	8328.t	00/00/00	0	731	735	731	735	7	0	0
01/05/29	8328.t	00/00/00	0	730	730	730	730	24	0	0
01/05/30	8328.t	00/00/00	0	720	720	700	700	49	0	0
01/05/31	8328.t	00/00/00	0	700	702	690	700	15	0	0
01/06/01	8328.t	00/00/00	0	730	730	695	695	30	0	0
01/06/04	8328.t	00/00/00	0	745	745	713	723	36	0	0
01/06/05	8328.t	00/00/00	0	722	723	699	722	36	0	0
01/06/06	8328.t	00/00/00	0	702	720	700	700	11	0	0
01/06/07	8328.t	00/00/00	0	690	710	690	710	16	0	0
01/06/08	8328.t	00/00/00	0	710	720	710	720	438	0	0
01/06/11	8328.t	00/00/00	0	690	700	690	700	52	0	0
01/06/12	8328.t	00/00/00	0	691	691	685	686	98	0	0
01/06/13	8328.t	00/00/00	0	685	700	682	683	37	0	0
01/06/14	8328.t	00/00/00	0	682	682	673	673	23	0	0
01/06/15	8328.t	00/00/00	0	653	669	650	669	47	0	0
01/06/18	8328.t	00/00/00	0	699	699	680	680	26	0	0
01/06/19	8328.t	00/00/00	0	700	720	700	714	46	0	0
01/06/20	8328.t	00/00/00	0	684	720	684	720	38	0	0
01/06/21	8328.t	00/00/00	0	714	729	714	729	49	0	0
01/06/22	8328.t	00/00/00	0	729	730	722	730	44	0	0
01/06/25	8328.t	00/00/00	0	750	780	750	755	69	0	0
01/06/26	8328.t	00/00/00	0	754	775	754	775	108	0	0
01/06/27	8328.t	00/00/00	0	777	777	735	740	29	0	0
01/06/28	8328.t	00/00/00	0	740	775	740	770	49	0	0
01/06/29	8328.t	00/00/00	0	770	775	754	770	86	0	0
01/07/02	8328.t	00/00/00	0	750	760	720	731	44	0	0
01/07/03	8328.t	00/00/00	0	761	770	754	770	177	0	0
01/07/04	8328.t	00/00/00	0	751	761	751	756	37	0	0
01/07/05	8328.t	00/00/00	0	727	739	724	734	26	0	0
01/07/06	8328.t	00/00/00	0	722	722	700	706	36	0	0
01/07/09	8328.t	00/00/00	0	690	700	690	696	55	0	0
01/07/10	8328.t	00/00/00	0	676	681	667	681	57	0	0
01/07/11	8328.t	00/00/00	0	671	680	670	677	49	0	0
01/07/12	8328.t	00/00/00	0	678	690	678	690	48	0	0
01/07/13	8328.t	00/00/00	0	671	680	671	676	32	0	0
01/07/16	8328.t	00/00/00	0	675	677	675	676	78	0	0
01/07/17	8328.t	00/00/00	0	671	680	671	679	52	0	0
01/07/18	8328.t	00/00/00	0	690	690	679	680	73	0	0
01/07/19	8328.t	00/00/00	0	682	685	682	685	46	0	0
01/07/23	8328.t	00/00/00	0	685	689	684	689	89	0	0
01/07/24	8328.t	00/00/00	0	692	700	689	699	139	0	0
01/07/25	8328.t	00/00/00	0	685	701	685	698	271	0	0
01/07/26	8328.t	00/00/00	0	698	698	697	697	32	0	0
01/07/27	8328.t	00/00/00	0	697	697	687	689	23	0	0
01/07/30	8328.t	00/00/00	0	695	695	674	677	27	0	0
01/07/31	8328.t	00/00/00	0	678	701	678	700	49	0	0
01/08/01	8328.t	00/00/00	0	699	699	698	699	72	0	0
01/08/02	8328.t	00/00/00	0	699	699	688	699	107	0	0
01/08/03	8328.t	00/00/00	0	699	700	690	690	49	0	0
01/08/06	8328.t	00/00/00	0	688	722	684	722	27	0	0
01/08/07	8328.t	00/00/00	0	717	718	696	708	37	0	0
01/08/08	8328.t	00/00/00	0	675	693	675	693	20	0	0
01/08/09	8328.t	00/00/00	0	687	687	671	675	35	0	0
01/08/10	8328.t	00/00/00	0	675	675	670	672	29	0	0
01/08/13	8328.t	00/00/00	0	662	670	660	669	43	0	0
01/08/14	8328.t	00/00/00	0	669	680	667	675	19	0	0
01/08/15	8328.t	00/00/00	0	667	667	666	666	11	0	0
01/08/16	8328.t	00/00/00	0	661	664	645	650	50	0	0
01/08/17	8328.t	00/00/00	0	651	651	645	645	54	0	0
01/08/20	8328.t	00/00/00	0	645	646	640	640	44	0	0
01/08/21	8328.t	00/00/00	0	626	645	626	645	50	0	0
01/08/22	8328.t	00/00/00	0	615	637	615	633	18	0	0
01/08/23	8328.t	00/00/00	0	635	635	626	626	48	0	0
01/08/24	8328.t	00/00/00	0	626	626	620	620	22	0	0
01/08/27	8328.t	00/00/00	0	620	621	619	619	21	0	0
01/08/28	8328.t	00/00/00	0	618	621	612	621	25	0	0
01/08/29	8328.t	00/00/00	0	618	622	612	612	30	0	0
01/08/30	8328.t	00/00/00	0	610	610	601	606	41	0	0
01/08/31	8328.t	00/00/00	0	602	608	602	604	57	0	0
01/09/03	8328.t	00/00/00	0	590	599	570	570	27	0	0
01/09/04	8328.t	00/00/00	0	568	570	564	570	51	0	0
01/09/05	8328.t	00/00/00	0	550	555	545	555	27	0	0
01/09/06	8328.t	00/00/00	0	555	556	551	555	56	0	0
01/09/07	8328.t	00/00/00	0	535	550	535	549	13	0	0
01/09/10	8328.t	00/00/00	0	525	525	508	508	26	0	0
01/09/11	8328.t	00/00/00	0	508	508	491	494	37	0	0
01/09/12	8328.t	00/00/00	0	478	490	478	490	24	0	0
01/09/13	8328.t	00/00/00	0	470	515	470	515	51	0	0
01/09/14	8328.t	00/00/00	0	525	545	510	540	223	0	0
01/09/17	8328.t	00/00/00	0	492	501	492	494	53	0	0
01/09/18	8328.t	00/00/00	0	514	514	468	468	116	0	0
01/09/19	8328.t	00/00/00	0	475	480	472	480	86	0	0
01/09/20	8328.t	00/00/00	0	440	455	435	442	77	0	0
01/09/21	8328.t	00/00/00	0	442	462	439	460	115	0	0
01/09/25	8328.t	00/00/00	0	445	452	425	452	39	0	0
01/09/26	8328.t	00/00/00	0	452	464	447	450	50	0	0
01/09/27	8328.t	00/00/00	0	450	451	425	427	37	0	0
01/09/28	8328.t	00/00/00	0	427	472	427	465	82	0	0
01/10/01	8328.t	00/00/00	0	465	515	459	508	158	0	0
01/10/02	8328.t	00/00/00	0	528	540	518	528	151	0	0
01/10/03	8328.t	00/00/00	0	599	599	584	595	101	0	0
01/10/04	8328.t	00/00/00	0	590	595	582	595	111	0	0
01/10/05	8328.t	00/00/00	0	600	601	594	600	43	0	0
01/10/09	8328.t	00/00/00	0	572	585	566	566	45	0	0
01/10/10	8328.t	00/00/00	0	600	600	581	587	44	0	0
01/10/11	8328.t	00/00/00	0	587	593	584	593	63	0	0
01/10/12	8328.t	00/00/00	0	593	650	591	650	80	0	0
01/10/15	8328.t	00/00/00	0	650	650	628	640	74	0	0
01/10/16	8328.t	00/00/00	0	637	640	620	632	55	0	0
01/10/17	8328.t	00/00/00	0	629	631	623	631	32	0	0
01/10/18	8328.t	00/00/00	0	631	631	605	621	47	0	0
01/10/19	8328.t	00/00/00	0	611	611	595	599	37	0	0
01/10/22	8328.t	00/00/00	0	598	602	598	602	49	0	0
01/10/23	8328.t	00/00/00	0	610	625	610	625	81	0	0
01/10/24	8328.t	00/00/00	0	620	630	610	630	175	0	0
01/10/25	8328.t	00/00/00	0	628	648	623	647	174	0	0
01/10/26	8328.t	00/00/00	0	645	647	643	646	99	0	0
01/10/29	8328.t	00/00/00	0	645	645	638	638	33	0	0
01/10/30	8328.t	00/00/00	0	628	630	583	589	56	0	0
01/10/31	8328.t	00/00/00	0	585	590	585	590	51	0	0
01/11/01	8328.t	00/00/00	0	570	570	510	525	235	0	0
01/11/02	8328.t	00/00/00	0	535	535	500	500	111	0	0
01/11/05	8328.t	00/00/00	0	509	519	500	506	35	0	0
01/11/06	8328.t	00/00/00	0	519	525	517	525	59	0	0
01/11/07	8328.t	00/00/00	0	519	520	500	500	36	0	0
01/11/08	8328.t	00/00/00	0	515	518	511	518	37	0	0
01/11/09	8328.t	00/00/00	0	517	517	493	493	38	0	0
01/11/12	8328.t	00/00/00	0	494	505	494	505	10	0	0
01/11/13	8328.t	00/00/00	0	500	510	500	510	28	0	0
01/11/14	8328.t	00/00/00	0	509	515	509	515	16	0	0
01/11/15	8328.t	00/00/00	0	509	528	506	528	36	0	0
01/11/16	8328.t	00/00/00	0	517	526	505	517	46	0	0
01/11/19	8328.t	00/00/00	0	500	520	500	515	32	0	0
01/11/20	8328.t	00/00/00	0	539	539	502	502	58	0	0
01/11/21	8328.t	00/00/00	0	500	519	500	519	33	0	0
01/11/22	8328.t	00/00/00	0	519	529	518	529	76	0	0
01/11/26	8328.t	00/00/00	0	538	549	537	549	60	0	0
01/11/27	8328.t	00/00/00	0	550	550	539	545	35	0	0
01/11/28	8328.t	00/00/00	0	505	520	505	509	27	0	0
01/11/29	8328.t	00/00/00	0	508	529	508	528	64	0	0
01/11/30	8328.t	00/00/00	0	523	524	515	515	36	0	0
01/12/03	8328.t	00/00/00	0	515	519	505	505	44	0	0
01/12/04	8328.t	00/00/00	0	525	525	514	515	102	0	0
01/12/05	8328.t	00/00/00	0	515	539	515	538	75	0	0
01/12/06	8328.t	00/00/00	0	545	550	543	550	59	0	0
01/12/07	8328.t	00/00/00	0	550	557	550	556	54	0	0
01/12/10	8328.t	00/00/00	0	556	556	532	542	70	0	0
01/12/11	8328.t	00/00/00	0	532	537	532	536	28	0	0
01/12/12	8328.t	00/00/00	0	535	550	534	540	85	0	0
01/12/13	8328.t	00/00/00	0	541	556	541	555	34	0	0
01/12/14	8328.t	00/00/00	0	505	515	501	502	390	0	0
01/12/17	8328.t	00/00/00	0	502	525	487	512	39	0	0
01/12/18	8328.t	00/00/00	0	522	525	501	510	73	0	0
01/12/19	8328.t	00/00/00	0	509	515	501	501	74	0	0
01/12/20	8328.t	00/00/00	0	513	525	509	525	99	0	0
01/12/21	8328.t	00/00/00	0	530	544	530	544	63	0	0
01/12/25	8328.t	00/00/00	0	544	547	513	516	71	0	0
01/12/26	8328.t	00/00/00	0	516	523	505	510	41	0	0
01/12/27	8328.t	00/00/00	0	510	550	506	550	29	0	0
01/12/28	8328.t	00/00/00	0	549	549	537	548	37	0	0
02/01/04	8328.t	00/00/00	0	548	548	539	548	19	0	0
02/01/07	8328.t	00/00/00	0	548	548	531	536	40	0	0
02/01/08	8328.t	00/00/00	0	536	536	501	502	85	0	0
02/01/09	8328.t	00/00/00	0	510	510	490	510	115	0	0
02/01/10	8328.t	00/00/00	0	500	501	486	486	65	0	0
02/01/11	8328.t	00/00/00	0	499	499	470	481	175	0	0
02/01/15	8328.t	00/00/00	0	480	500	479	481	29	0	0
02/01/16	8328.t	00/00/00	0	480	490	479	490	39	0	0
02/01/17	8328.t	00/00/00	0	495	498	488	491	27	0	0
02/01/18	8328.t	00/00/00	0	500	508	476	508	56	0	0
02/01/21	8328.t	00/00/00	0	519	524	508	520	95	0	0
02/01/22	8328.t	00/00/00	0	525	525	510	520	63	0	0
02/01/23	8328.t	00/00/00	0	518	518	500	500	69	0	0
02/01/24	8328.t	00/00/00	0	495	500	494	500	47	0	0
02/01/25	8328.t	00/00/00	0	490	496	488	491	31	0	0
02/01/28	8328.t	00/00/00	0	481	492	481	490	40	0	0
02/01/29	8328.t	00/00/00	0	490	492	487	487	40	0	0
02/01/30	8328.t	00/00/00	0	485	489	475	489	48	0	0
02/01/31	8328.t	00/00/00	0	485	485	479	479	52	0	0
02/02/01	8328.t	00/00/00	0	479	485	470	471	65	0	0
02/02/04	8328.t	00/00/00	0	472	476	471	471	66	0	0
02/02/05	8328.t	00/00/00	0	470	470	454	456	27	0	0
02/02/06	8328.t	00/00/00	0	441	451	433	437	71	0	0
02/02/07	8328.t	00/00/00	0	432	455	430	455	65	0	0
02/02/08	8328.t	00/00/00	0	456	470	455	467	183	0	0
02/02/12	8328.t	00/00/00	0	495	515	487	515	126	0	0
02/02/13	8328.t	00/00/00	0	514	519	510	515	147	0	0
02/02/14	8328.t	00/00/00	0	515	520	498	498	108	0	0
02/02/15	8328.t	00/00/00	0	498	498	475	490	86	0	0
02/02/18	8328.t	00/00/00	0	471	480	471	480	55	0	0
02/02/19	8328.t	00/00/00	0	485	485	450	450	71	0	0
02/02/20	8328.t	00/00/00	0	445	449	440	446	78	0	0
02/02/21	8328.t	00/00/00	0	445	489	440	487	89	0	0
02/02/22	8328.t	00/00/00	0	487	488	479	483	57	0	0
02/02/25	8328.t	00/00/00	0	482	482	463	468	34	0	0
02/02/26	8328.t	00/00/00	0	468	468	459	460	24	0	0
02/02/27	8328.t	00/00/00	0	470	510	470	510	125	0	0
02/02/28	8328.t	00/00/00	0	520	520	498	520	152	0	0
02/03/01	8328.t	00/00/00	0	520	525	507	525	158	0	0
02/03/04	8328.t	00/00/00	0	528	547	521	547	205	0	0
02/03/05	8328.t	00/00/00	0	550	554	544	551	114	0	0
02/03/06	8328.t	00/00/00	0	553	554	534	537	88	0	0
02/03/07	8328.t	00/00/00	0	542	542	495	513	103	0	0
02/03/08	8328.t	00/00/00	0	499	515	495	495	602	0	0
02/03/11	8328.t	00/00/00	0	500	525	496	517	80	0	0
02/03/12	8328.t	00/00/00	0	515	515	485	487	69	0	0
02/03/13	8328.t	00/00/00	0	486	490	467	470	82	0	0
02/03/14	8328.t	00/00/00	0	470	480	465	479	84	0	0
02/03/15	8328.t	00/00/00	0	478	485	472	485	92	0	0
02/03/18	8328.t	00/00/00	0	486	490	480	480	67	0	0
02/03/19	8328.t	00/00/00	0	500	500	485	498	84	0	0
02/03/20	8328.t	00/00/00	0	498	498	477	479	78	0	0
02/03/22	8328.t	00/00/00	0	479	484	470	472	176	0	0
02/03/25	8328.t	00/00/00	0	465	480	465	480	84	0	0
02/03/26	8328.t	00/00/00	0	475	476	465	466	107	0	0
02/03/27	8328.t	00/00/00	0	467	516	467	512	78	0	0
02/03/28	8328.t	00/00/00	0	482	495	482	489	46	0	0
02/03/29	8328.t	00/00/00	0	490	494	467	467	91	0	0
02/04/01	8328.t	00/00/00	0	477	509	470	501	91	0	0
02/04/02	8328.t	00/00/00	0	508	508	494	494	95	0	0
02/04/03	8328.t	00/00/00	0	479	501	479	497	55	0	0
02/04/04	8328.t	00/00/00	0	495	508	486	507	92	0	0
02/04/05	8328.t	00/00/00	0	510	513	495	495	74	0	0
02/04/08	8328.t	00/00/00	0	509	510	499	509	48	0	0
02/04/09	8328.t	00/00/00	0	515	515	476	476	119	0	0
02/04/10	8328.t	00/00/00	0	481	497	481	497	120	0	0
02/04/11	8328.t	00/00/00	0	497	497	480	480	75	0	0
02/04/12	8328.t	00/00/00	0	489	489	466	485	125	0	0
02/04/15	8328.t	00/00/00	0	482	482	466	480	64	0	0
02/04/16	8328.t	00/00/00	0	475	484	474	484	55	0	0
02/04/17	8328.t	00/00/00	0	485	485	480	480	53	0	0
02/04/18	8328.t	00/00/00	0	493	504	490	498	161	0	0
02/04/19	8328.t	00/00/00	0	493	503	493	501	96	0	0
02/04/22	8328.t	00/00/00	0	501	505	496	497	64	0	0
02/04/23	8328.t	00/00/00	0	497	497	481	481	68	0	0
02/04/24	8328.t	00/00/00	0	479	482	475	475	42	0	0
02/04/25	8328.t	00/00/00	0	473	473	470	470	68	0	0
02/04/26	8328.t	00/00/00	0	470	471	465	466	138	0	0
02/04/30	8328.t	00/00/00	0	465	466	442	442	362	0	0
02/05/01	8328.t	00/00/00	0	443	450	443	444	241	0	0
02/05/02	8328.t	00/00/00	0	448	459	445	446	66	0	0
02/05/07	8328.t	00/00/00	0	450	460	433	433	106	0	0
02/05/08	8328.t	00/00/00	0	433	443	433	435	108	0	0
02/05/09	8328.t	00/00/00	0	445	446	431	436	127	0	0
02/05/10	8328.t	00/00/00	0	432	434	431	432	88	0	0
02/05/13	8328.t	00/00/00	0	432	441	420	441	122	0	0
02/05/14	8328.t	00/00/00	0	445	445	431	437	74	0	0
02/05/15	8328.t	00/00/00	0	438	445	426	426	80	0	0
02/05/16	8328.t	00/00/00	0	426	440	426	439	80	0	0
02/05/17	8328.t	00/00/00	0	440	440	431	432	83	0	0
02/05/20	8328.t	00/00/00	0	439	439	432	432	90	0	0
02/05/21	8328.t	00/00/00	0	430	435	430	435	53	0	0
02/05/22	8328.t	00/00/00	0	430	435	430	431	63	0	0
02/05/23	8328.t	00/00/00	0	433	445	431	441	86	0	0
02/05/24	8328.t	00/00/00	0	445	446	442	446	60	0	0
02/05/27	8328.t	00/00/00	0	447	457	446	446	56	0	0
02/05/28	8328.t	00/00/00	0	446	447	442	446	63	0	0
02/05/29	8328.t	00/00/00	0	447	450	443	445	55	0	0
02/05/30	8328.t	00/00/00	0	442	450	435	438	51	0	0
02/05/31	8328.t	00/00/00	0	441	450	438	438	84	0	0
02/06/03	8328.t	00/00/00	0	443	449	441	442	70	0	0
02/06/04	8328.t	00/00/00	0	443	443	420	420	158	0	0
02/06/05	8328.t	00/00/00	0	430	432	425	425	116	0	0
02/06/06	8328.t	00/00/00	0	430	430	425	425	167	0	0
02/06/07	8328.t	00/00/00	0	429	444	426	437	96	0	0
02/06/10	8328.t	00/00/00	0	437	442	431	433	110	0	0
02/06/11	8328.t	00/00/00	0	433	446	433	446	160	0	0
02/06/12	8328.t	00/00/00	0	450	452	445	448	173	0	0
02/06/13	8328.t	00/00/00	0	451	451	431	431	109	0	0
02/06/14	8328.t	00/00/00	0	432	438	425	425	714	0	0
02/06/17	8328.t	00/00/00	0	425	431	420	425	161	0	0
02/06/18	8328.t	00/00/00	0	435	439	421	431	117	0	0
02/06/19	8328.t	00/00/00	0	420	422	385	386	119	0	0
02/06/20	8328.t	00/00/00	0	400	421	395	421	161	0	0
02/06/21	8328.t	00/00/00	0	421	422	403	412	85	0	0
02/06/24	8328.t	00/00/00	0	419	440	408	440	128	0	0
02/06/25	8328.t	00/00/00	0	439	441	415	415	79	0	0
02/06/26	8328.t	00/00/00	0	415	435	415	431	98	0	0
02/06/27	8328.t	00/00/00	0	431	435	410	410	73	0	0
02/06/28	8328.t	00/00/00	0	412	419	410	419	177	0	0
02/07/01	8328.t	00/00/00	0	420	428	420	428	70	0	0
02/07/02	8328.t	00/00/00	0	429	429	416	418	188	0	0
02/07/03	8328.t	00/00/00	0	420	428	418	426	154	0	0
02/07/04	8328.t	00/00/00	0	425	429	425	429	58	0	0
02/07/05	8328.t	00/00/00	0	426	429	422	426	99	0	0
02/07/08	8328.t	00/00/00	0	435	435	420	420	83	0	0
02/07/09	8328.t	00/00/00	0	425	435	423	435	81	0	0
02/07/10	8328.t	00/00/00	0	429	433	428	428	70	0	0
02/07/11	8328.t	00/00/00	0	425	426	421	422	58	0	0
02/07/12	8328.t	00/00/00	0	423	425	420	420	51	0	0
02/07/15	8328.t	00/00/00	0	420	420	407	407	81	0	0
02/07/16	8328.t	00/00/00	0	405	409	399	400	150	0	0
02/07/17	8328.t	00/00/00	0	405	410	400	405	104	0	0
02/07/18	8328.t	00/00/00	0	420	420	410	415	107	0	0
02/07/19	8328.t	00/00/00	0	410	412	402	402	72	0	0
02/07/22	8328.t	00/00/00	0	398	429	398	408	118	0	0
02/07/23	8328.t	00/00/00	0	414	434	411	434	242	0	0
02/07/24	8328.t	00/00/00	0	434	458	419	458	496	0	0
02/07/25	8328.t	00/00/00	0	433	439	430	431	66	0	0
02/07/26	8328.t	00/00/00	0	421	423	410	411	144	0	0
02/07/29	8328.t	00/00/00	0	411	415	401	401	222	0	0
02/07/30	8328.t	00/00/00	0	416	420	412	412	95	0	0
02/07/31	8328.t	00/00/00	0	407	414	407	412	91	0	0
02/08/01	8328.t	00/00/00	0	414	415	411	412	66	0	0
02/08/02	8328.t	00/00/00	0	412	412	405	412	135	0	0
02/08/05	8328.t	00/00/00	0	407	411	407	410	60	0	0
02/08/06	8328.t	00/00/00	0	420	420	410	416	93	0	0
02/08/07	8328.t	00/00/00	0	416	418	412	412	99	0	0
02/08/08	8328.t	00/00/00	0	422	434	422	425	154	0	0
02/08/09	8328.t	00/00/00	0	439	444	435	442	197	0	0
02/08/12	8328.t	00/00/00	0	442	442	426	426	102	0	0
02/08/13	8328.t	00/00/00	0	416	425	416	423	112	0	0
02/08/14	8328.t	00/00/00	0	428	434	423	428	85	0	0
02/08/15	8328.t	00/00/00	0	433	436	430	433	107	0	0
02/08/16	8328.t	00/00/00	0	438	442	438	441	137	0	0
02/08/19	8328.t	00/00/00	0	444	444	433	436	148	0	0
02/08/20	8328.t	00/00/00	0	440	442	434	442	153	0	0
02/08/21	8328.t	00/00/00	0	438	440	432	435	125	0	0
02/08/22	8328.t	00/00/00	0	430	445	430	445	153	0	0
02/08/23	8328.t	00/00/00	0	445	448	439	439	142	0	0
02/08/26	8328.t	00/00/00	0	441	444	440	444	156	0	0
02/08/27	8328.t	00/00/00	0	447	447	437	437	145	0	0
02/08/28	8328.t	00/00/00	0	437	437	418	429	76	0	0
02/08/29	8328.t	00/00/00	0	434	434	416	416	178	0	0
02/08/30	8328.t	00/00/00	0	417	423	413	423	192	0	0
02/09/02	8328.t	00/00/00	0	425	429	419	422	131	0	0
02/09/03	8328.t	00/00/00	0	421	423	420	420	203	0	0
02/09/04	8328.t	00/00/00	0	421	433	418	422	230	0	0
02/09/05	8328.t	00/00/00	0	423	429	421	427	195	0	0
02/09/06	8328.t	00/00/00	0	426	428	420	422	117	0	0
02/09/09	8328.t	00/00/00	0	426	430	421	421	147	0	0
02/09/10	8328.t	00/00/00	0	422	428	421	426	254	0	0
02/09/11	8328.t	00/00/00	0	426	430	422	426	160	0	0
02/09/12	8328.t	00/00/00	0	426	430	424	426	139	0	0
02/09/13	8328.t	00/00/00	0	420	424	418	424	624	0	0
02/09/17	8328.t	00/00/00	0	430	464	430	457	272	0	0
02/09/18	8328.t	00/00/00	0	458	458	448	456	167	0	0
02/09/19	8328.t	00/00/00	0	457	468	455	465	250	0	0
02/09/20	8328.t	00/00/00	0	460	465	459	465	140	0	0
02/09/24	8328.t	00/00/00	0	460	465	458	465	118	0	0
02/09/25	8328.t	00/00/00	0	463	472	463	470	136	0	0
02/09/26	8328.t	00/00/00	0	460	480	460	480	93	0	0
02/09/27	8328.t	00/00/00	0	476	511	476	510	252	0	0
02/09/30	8328.t	00/00/00	0	490	498	478	490	59	0	0
02/10/01	8328.t	00/00/00	0	490	494	482	494	136	0	0
02/10/02	8328.t	00/00/00	0	494	494	479	482	143	0	0
02/10/03	8328.t	00/00/00	0	477	490	475	483	67	0	0
02/10/04	8328.t	00/00/00	0	488	490	481	487	67	0	0
02/10/07	8328.t	00/00/00	0	480	480	469	469	65	0	0
02/10/08	8328.t	00/00/00	0	452	458	450	452	82	0	0
02/10/09	8328.t	00/00/00	0	452	453	433	433	80	0	0
02/10/10	8328.t	00/00/00	0	433	434	432	433	68	0	0
02/10/11	8328.t	00/00/00	0	450	457	448	450	58	0	0
02/10/15	8328.t	00/00/00	0	473	480	473	480	77	0	0
02/10/16	8328.t	00/00/00	0	485	487	485	485	64	0	0
02/10/17	8328.t	00/00/00	0	485	495	485	490	119	0	0
02/10/18	8328.t	00/00/00	0	494	495	490	494	72	0	0
02/10/21	8328.t	00/00/00	0	496	500	474	498	161	0	0
02/10/22	8328.t	00/00/00	0	495	495	472	472	49	0	0
02/10/23	8328.t	00/00/00	0	472	490	460	490	108	0	0
02/10/24	8328.t	00/00/00	0	475	475	455	461	59	0	0
02/10/25	8328.t	00/00/00	0	470	482	470	482	72	0	0
02/10/28	8328.t	00/00/00	0	470	496	470	496	66	0	0
02/10/29	8328.t	00/00/00	0	495	498	489	492	74	0	0
02/10/30	8328.t	00/00/00	0	493	500	493	500	117	0	0
02/10/31	8328.t	00/00/00	0	500	500	495	497	48	0	0
02/11/01	8328.t	00/00/00	0	498	498	495	496	52	0	0
02/11/05	8328.t	00/00/00	0	500	503	492	502	137	0	0
02/11/06	8328.t	00/00/00	0	508	510	503	509	125	0	0
02/11/07	8328.t	00/00/00	0	510	510	503	510	109	0	0
02/11/08	8328.t	00/00/00	0	510	510	506	506	59	0	0
02/11/11	8328.t	00/00/00	0	491	494	471	471	42	0	0
02/11/12	8328.t	00/00/00	0	470	496	470	490	85	0	0
02/11/13	8328.t	00/00/00	0	491	494	481	481	43	0	0
02/11/14	8328.t	00/00/00	0	482	482	465	469	72	0	0
02/11/15	8328.t	00/00/00	0	489	490	470	473	104	0	0
02/11/18	8328.t	00/00/00	0	474	474	465	467	74	0	0
02/11/19	8328.t	00/00/00	0	457	459	437	438	166	0	0
02/11/20	8328.t	00/00/00	0	438	488	438	488	87	0	0
02/11/21	8328.t	00/00/00	0	498	504	489	489	155	0	0
02/11/22	8328.t	00/00/00	0	489	500	489	499	133	0	0
02/11/25	8328.t	00/00/00	0	500	510	500	510	202	0	0
02/11/26	8328.t	00/00/00	0	510	517	504	504	179	0	0
02/11/27	8328.t	00/00/00	0	504	514	491	514	150	0	0
02/11/28	8328.t	00/00/00	0	514	516	510	510	113	0	0
02/11/29	8328.t	00/00/00	0	510	515	501	501	150	0	0
02/12/02	8328.t	00/00/00	0	509	515	503	515	151	0	0
02/12/03	8328.t	00/00/00	0	516	520	512	520	144	0	0
02/12/04	8328.t	00/00/00	0	519	521	511	511	224	0	0
02/12/05	8328.t	00/00/00	0	511	521	511	521	194	0	0
02/12/06	8328.t	00/00/00	0	527	528	517	524	191	0	0
02/12/09	8328.t	00/00/00	0	526	530	520	523	80	0	0
02/12/10	8328.t	00/00/00	0	523	549	523	549	227	0	0
02/12/11	8328.t	00/00/00	0	549	560	549	549	597	0	0
02/12/12	8328.t	00/00/00	0	549	549	533	533	254	0	0
02/12/13	8328.t	00/00/00	0	535	539	525	528	603	0	0
02/12/16	8328.t	00/00/00	0	521	523	503	503	126	0	0
02/12/17	8328.t	00/00/00	0	497	502	492	502	166	0	0
02/12/18	8328.t	00/00/00	0	492	494	480	480	130	0	0
02/12/19	8328.t	00/00/00	0	470	494	467	494	117	0	0
02/12/20	8328.t	00/00/00	0	504	519	502	512	249	0	0
02/12/24	8328.t	00/00/00	0	525	526	518	520	154	0	0
02/12/25	8328.t	00/00/00	0	520	522	511	522	75	0	0
02/12/26	8328.t	00/00/00	0	517	520	508	520	56	0	0
02/12/27	8328.t	00/00/00	0	506	540	506	540	121	0	0
02/12/30	8328.t	00/00/00	0	535	543	535	540	64	0	0
03/01/06	8328.t	00/00/00	0	546	569	540	569	106	0	0
03/01/07	8328.t	00/00/00	0	579	579	567	570	112	0	0
03/01/08	8328.t	00/00/00	0	568	568	553	553	47	0	0
03/01/09	8328.t	00/00/00	0	545	546	540	546	83	0	0
03/01/10	8328.t	00/00/00	0	545	548	535	540	102	0	0
03/01/14	8328.t	00/00/00	0	550	563	540	543	70	0	0
03/01/15	8328.t	00/00/00	0	544	554	540	547	146	0	0
03/01/16	8328.t	00/00/00	0	545	545	531	545	100	0	0
03/01/17	8328.t	00/00/00	0	545	550	541	541	117	0	0
03/01/20	8328.t	00/00/00	0	539	543	533	533	53	0	0
03/01/21	8328.t	00/00/00	0	533	539	533	533	97	0	0
03/01/22	8328.t	00/00/00	0	530	530	510	513	82	0	0
03/01/23	8328.t	00/00/00	0	523	548	521	544	81	0	0
03/01/24	8328.t	00/00/00	0	540	541	515	515	133	0	0
03/01/27	8328.t	00/00/00	0	510	518	502	502	150	0	0
03/01/28	8328.t	00/00/00	0	501	501	491	495	103	0	0
03/01/29	8328.t	00/00/00	0	499	499	473	475	134	0	0
03/01/30	8328.t	00/00/00	0	478	480	470	470	81	0	0
03/01/31	8328.t	00/00/00	0	471	471	458	458	135	0	0
03/02/03	8328.t	00/00/00	0	457	498	455	498	151	0	0
03/02/04	8328.t	00/00/00	0	498	499	492	497	171	0	0
03/02/05	8328.t	00/00/00	0	492	529	491	510	229	0	0
03/02/06	8328.t	00/00/00	0	511	514	506	506	152	0	0
03/02/07	8328.t	00/00/00	0	512	514	493	509	71	0	0
03/02/10	8328.t	00/00/00	0	509	515	504	515	97	0	0
03/02/12	8328.t	00/00/00	0	525	534	525	533	204	0	0
03/02/13	8328.t	00/00/00	0	539	539	530	530	114	0	0
03/02/14	8328.t	00/00/00	0	520	530	520	522	254	0	0
03/02/17	8328.t	00/00/00	0	523	533	523	531	53	0	0
03/02/18	8328.t	00/00/00	0	532	533	526	528	115	0	0
03/02/19	8328.t	00/00/00	0	534	534	519	519	50	0	0
03/02/20	8328.t	00/00/00	0	515	515	495	500	133	0	0
03/02/21	8328.t	00/00/00	0	500	505	490	494	108	0	0
03/02/24	8328.t	00/00/00	0	491	492	480	480	80	0	0
03/02/25	8328.t	00/00/00	0	480	482	456	457	173	0	0
03/02/26	8328.t	00/00/00	0	457	458	454	456	229	0	0
03/02/27	8328.t	00/00/00	0	460	464	457	459	115	0	0
03/02/28	8328.t	00/00/00	0	465	465	457	459	99	0	0
03/03/03	8328.t	00/00/00	0	456	456	450	455	223	0	0
03/03/04	8328.t	00/00/00	0	450	456	450	451	192	0	0
03/03/05	8328.t	00/00/00	0	446	450	445	445	98	0	0
03/03/06	8328.t	00/00/00	0	446	461	446	452	159	0	0
03/03/07	8328.t	00/00/00	0	451	460	450	451	129	0	0
03/03/10	8328.t	00/00/00	0	448	455	445	455	123	0	0
03/03/11	8328.t	00/00/00	0	459	459	449	449	74	0	0
03/03/12	8328.t	00/00/00	0	453	453	445	453	121	0	0
03/03/13	8328.t	00/00/00	0	455	459	447	448	99	0	0
03/03/14	8328.t	00/00/00	0	450	450	446	446	683	0	0
03/03/17	8328.t	00/00/00	0	447	448	444	445	58	0	0
03/03/18	8328.t	00/00/00	0	450	455	445	445	151	0	0
03/03/19	8328.t	00/00/00	0	446	450	445	450	68	0	0
03/03/20	8328.t	00/00/00	0	451	460	450	450	180	0	0
03/03/24	8328.t	00/00/00	0	460	480	460	478	212	0	0
03/03/25	8328.t	00/00/00	0	476	476	464	467	194	0	0
03/03/26	8328.t	00/00/00	0	465	475	465	475	147	0	0
03/03/27	8328.t	00/00/00	0	474	474	469	469	133	0	0
03/03/28	8328.t	00/00/00	0	480	488	477	483	107	0	0
03/03/31	8328.t	00/00/00	0	488	488	446	447	156	0	0
03/04/01	8328.t	00/00/00	0	447	474	445	469	120	0	0
03/04/02	8328.t	00/00/00	0	479	489	470	489	161	0	0
03/04/03	8328.t	00/00/00	0	490	490	472	472	82	0	0
03/04/04	8328.t	00/00/00	0	478	491	467	489	112	0	0
03/04/07	8328.t	00/00/00	0	493	493	473	486	87	0	0
03/04/08	8328.t	00/00/00	0	484	484	472	474	47	0	0
03/04/09	8328.t	00/00/00	0	464	478	463	478	120	0	0
03/04/10	8328.t	00/00/00	0	473	473	455	455	106	0	0
03/04/11	8328.t	00/00/00	0	455	466	455	457	201	0	0
03/04/14	8328.t	00/00/00	0	462	465	455	460	202	0	0
03/04/15	8328.t	00/00/00	0	471	475	462	467	193	0	0
03/04/16	8328.t	00/00/00	0	477	477	455	455	216	0	0
03/04/17	8328.t	00/00/00	0	462	470	459	460	264	0	0
03/04/18	8328.t	00/00/00	0	473	473	460	460	231	0	0
03/04/21	8328.t	00/00/00	0	464	473	461	469	223	0	0
03/04/22	8328.t	00/00/00	0	468	471	460	460	79	0	0
03/04/23	8328.t	00/00/00	0	461	464	458	458	260	0	0
03/04/24	8328.t	00/00/00	0	460	462	458	458	159	0	0
03/04/25	8328.t	00/00/00	0	455	463	451	451	200	0	0
03/04/28	8328.t	00/00/00	0	457	460	453	458	104	0	0
03/04/30	8328.t	00/00/00	0	463	465	459	460	155	0	0
03/05/01	8328.t	00/00/00	0	460	465	459	465	169	0	0
03/05/02	8328.t	00/00/00	0	470	473	466	472	262	0	0
03/05/06	8328.t	00/00/00	0	474	496	474	487	272	0	0
03/05/07	8328.t	00/00/00	0	488	492	478	478	90	0	0
03/05/08	8328.t	00/00/00	0	483	487	467	467	89	0	0
03/05/09	8328.t	00/00/00	0	471	478	467	470	187	0	0
03/05/12	8328.t	00/00/00	0	478	486	472	483	101	0	0
03/05/13	8328.t	00/00/00	0	485	495	482	482	162	0	0
03/05/14	8328.t	00/00/00	0	494	506	493	495	165	0	0
03/05/15	8328.t	00/00/00	0	496	496	480	481	199	0	0
03/05/16	8328.t	00/00/00	0	486	498	486	490	150	0	0
03/05/19	8328.t	00/00/00	0	492	498	484	495	155	0	0
03/05/20	8328.t	00/00/00	0	497	497	493	494	161	0	0
03/05/21	8328.t	00/00/00	0	492	500	492	493	45	0	0
03/05/22	8328.t	00/00/00	0	498	515	496	506	275	0	0
03/05/23	8328.t	00/00/00	0	509	521	509	520	195	0	0
03/05/26	8328.t	00/00/00	0	520	530	520	520	168	0	0
03/05/27	8328.t	00/00/00	0	520	520	507	507	154	0	0
03/05/28	8328.t	00/00/00	0	520	522	513	517	112	0	0
03/05/29	8328.t	00/00/00	0	528	530	514	514	200	0	0
03/05/30	8328.t	00/00/00	0	524	529	521	521	112	0	0
03/06/02	8328.t	00/00/00	0	522	530	522	530	110	0	0
03/06/03	8328.t	00/00/00	0	549	549	534	535	254	0	0
03/06/04	8328.t	00/00/00	0	536	539	515	523	89	0	0
03/06/05	8328.t	00/00/00	0	523	532	523	527	132	0	0
03/06/06	8328.t	00/00/00	0	529	538	528	529	132	0	0
03/06/09	8328.t	00/00/00	0	530	538	529	530	106	0	0
03/06/10	8328.t	00/00/00	0	531	535	530	531	127	0	0
03/06/11	8328.t	00/00/00	0	548	548	531	531	167	0	0
03/06/12	8328.t	00/00/00	0	533	540	530	530	114	0	0
03/06/13	8328.t	00/00/00	0	522	533	520	520	574	0	0
03/06/16	8328.t	00/00/00	0	511	518	511	516	152	0	0
03/06/17	8328.t	00/00/00	0	520	550	519	521	160	0	0
03/06/18	8328.t	00/00/00	0	532	533	521	529	168	0	0
03/06/19	8328.t	00/00/00	0	539	539	529	532	89	0	0
03/06/20	8328.t	00/00/00	0	522	535	522	530	60	0	0
03/06/23	8328.t	00/00/00	0	530	535	530	530	75	0	0
03/06/24	8328.t	00/00/00	0	535	535	525	525	171	0	0
03/06/25	8328.t	00/00/00	0	535	539	526	526	95	0	0
03/06/26	8328.t	00/00/00	0	539	540	529	540	131	0	0
03/06/27	8328.t	00/00/00	0	548	554	539	546	202	0	0
03/06/30	8328.t	00/00/00	0	553	560	546	555	157	0	0
03/07/01	8328.t	00/00/00	0	557	573	557	569	151	0	0
03/07/02	8328.t	00/00/00	0	588	590	568	582	328	0	0
03/07/03	8328.t	00/00/00	0	600	609	583	585	198	0	0
03/07/04	8328.t	00/00/00	0	589	609	587	600	119	0	0
03/07/07	8328.t	00/00/00	0	601	603	587	587	86	0	0
03/07/08	8328.t	00/00/00	0	589	595	570	579	132	0	0
03/07/09	8328.t	00/00/00	0	578	578	566	570	50	0	0
03/07/10	8328.t	00/00/00	0	560	570	560	563	126	0	0
03/07/11	8328.t	00/00/00	0	560	568	558	558	87	0	0
03/07/14	8328.t	00/00/00	0	555	590	555	580	119	0	0
03/07/15	8328.t	00/00/00	0	581	599	581	581	173	0	0
03/07/16	8328.t	00/00/00	0	595	599	578	578	220	0	0
03/07/17	8328.t	00/00/00	0	581	590	581	590	193	0	0
03/07/18	8328.t	00/00/00	0	581	590	581	587	180	0	0
03/07/22	8328.t	00/00/00	0	577	589	568	568	158	0	0
03/07/23	8328.t	00/00/00	0	570	580	568	580	144	0	0
03/07/24	8328.t	00/00/00	0	582	589	572	572	137	0	0
03/07/25	8328.t	00/00/00	0	572	572	553	553	113	0	0
03/07/28	8328.t	00/00/00	0	555	573	550	566	53	0	0
03/07/29	8328.t	00/00/00	0	579	579	556	556	140	0	0
03/07/30	8328.t	00/00/00	0	557	557	551	554	131	0	0
03/07/31	8328.t	00/00/00	0	553	556	546	556	228	0	0
03/08/01	8328.t	00/00/00	0	556	560	550	557	173	0	0
03/08/04	8328.t	00/00/00	0	555	556	542	546	260	0	0
03/08/05	8328.t	00/00/00	0	545	557	535	537	152	0	0
03/08/06	8328.t	00/00/00	0	534	535	531	532	44	0	0
03/08/07	8328.t	00/00/00	0	530	538	523	523	80	0	0
03/08/08	8328.t	00/00/00	0	518	528	504	525	193	0	0
03/08/11	8328.t	00/00/00	0	530	539	524	530	58	0	0
03/08/12	8328.t	00/00/00	0	544	563	541	553	85	0	0
03/08/13	8328.t	00/00/00	0	551	564	551	562	76	0	0
03/08/14	8328.t	00/00/00	0	560	560	549	551	72	0	0
03/08/15	8328.t	00/00/00	0	550	558	550	552	83	0	0
03/08/18	8328.t	00/00/00	0	557	565	555	561	200	0	0
03/08/19	8328.t	00/00/00	0	566	566	529	555	150	0	0
03/08/20	8328.t	00/00/00	0	552	560	552	560	81	0	0
03/08/21	8328.t	00/00/00	0	550	566	550	566	122	0	0
03/08/22	8328.t	00/00/00	0	566	567	547	547	172	0	0
03/08/25	8328.t	00/00/00	0	550	562	550	561	96	0	0
03/08/26	8328.t	00/00/00	0	552	560	552	554	97	0	0
03/08/27	8328.t	00/00/00	0	559	560	535	535	133	0	0
03/08/28	8328.t	00/00/00	0	554	554	542	543	86	0	0
03/08/29	8328.t	00/00/00	0	553	559	547	558	102	0	0
03/09/01	8328.t	00/00/00	0	560	570	560	570	123	0	0
03/09/02	8328.t	00/00/00	0	574	574	560	561	262	0	0
03/09/03	8328.t	00/00/00	0	563	568	558	559	155	0	0
03/09/04	8328.t	00/00/00	0	554	567	554	558	108	0	0
03/09/05	8328.t	00/00/00	0	561	561	548	550	74	0	0
03/09/08	8328.t	00/00/00	0	551	574	548	554	119	0	0
03/09/09	8328.t	00/00/00	0	559	570	550	563	130	0	0
03/09/10	8328.t	00/00/00	0	563	570	560	567	119	0	0
03/09/11	8328.t	00/00/00	0	561	583	561	571	232	0	0
03/09/12	8328.t	00/00/00	0	572	585	572	577	603	0	0
03/09/16	8328.t	00/00/00	0	579	591	579	591	205	0	0
03/09/17	8328.t	00/00/00	0	593	597	585	597	257	0	0
03/09/18	8328.t	00/00/00	0	596	598	592	594	239	0	0
03/09/19	8328.t	00/00/00	0	594	598	583	595	480	0	0
03/09/22	8328.t	00/00/00	0	595	595	567	569	219	0	0
03/09/24	8328.t	00/00/00	0	549	584	549	571	205	0	0
03/09/25	8328.t	00/00/00	0	564	570	551	551	126	0	0
03/09/26	8328.t	00/00/00	0	540	553	540	543	86	0	0
03/09/29	8328.t	00/00/00	0	553	564	550	554	94	0	0
03/09/30	8328.t	00/00/00	0	550	578	547	564	79	0	0
03/10/01	8328.t	00/00/00	0	580	596	575	596	271	0	0
03/10/02	8328.t	00/00/00	0	600	620	595	618	393	0	0
03/10/03	8328.t	00/00/00	0	614	614	582	598	133	0	0
03/10/06	8328.t	00/00/00	0	585	598	585	591	79	0	0
03/10/07	8328.t	00/00/00	0	591	595	590	595	84	0	0
03/10/08	8328.t	00/00/00	0	585	595	584	592	93	0	0
03/10/09	8328.t	00/00/00	0	590	592	580	581	75	0	0
03/10/10	8328.t	00/00/00	0	581	615	581	605	374	0	0
03/10/14	8328.t	00/00/00	0	607	610	602	605	144	0	0
03/10/15	8328.t	00/00/00	0	607	607	591	591	73	0	0
03/10/16	8328.t	00/00/00	0	600	602	592	597	87	0	0
03/10/17	8328.t	00/00/00	0	598	599	578	591	111	0	0
03/10/20	8328.t	00/00/00	0	600	604	581	581	243	0	0
03/10/21	8328.t	00/00/00	0	595	595	584	584	104	0	0
03/10/22	8328.t	00/00/00	0	585	585	580	581	106	0	0
03/10/23	8328.t	00/00/00	0	581	583	513	523	303	0	0
03/10/24	8328.t	00/00/00	0	535	541	524	535	190	0	0
03/10/27	8328.t	00/00/00	0	535	546	516	527	116	0	0
03/10/28	8328.t	00/00/00	0	528	543	528	533	83	0	0
03/10/29	8328.t	00/00/00	0	538	550	525	532	106	0	0
03/10/30	8328.t	00/00/00	0	534	544	533	539	103	0	0
03/10/31	8328.t	00/00/00	0	543	545	535	540	104	0	0
03/11/04	8328.t	00/00/00	0	540	565	540	565	180	0	0
03/11/05	8328.t	00/00/00	0	574	576	568	569	234	0	0
03/11/06	8328.t	00/00/00	0	553	555	541	543	112	0	0
03/11/07	8328.t	00/00/00	0	539	554	539	549	96	0	0
03/11/10	8328.t	00/00/00	0	549	557	545	548	43	0	0
03/11/11	8328.t	00/00/00	0	544	565	541	555	145	0	0
03/11/12	8328.t	00/00/00	0	550	573	548	555	79	0	0
03/11/13	8328.t	00/00/00	0	564	569	559	569	71	0	0
03/11/14	8328.t	00/00/00	0	570	578	561	562	136	0	0
03/11/17	8328.t	00/00/00	0	563	564	554	558	94	0	0
03/11/18	8328.t	00/00/00	0	566	566	539	542	208	0	0
03/11/19	8328.t	00/00/00	0	532	570	532	560	113	0	0
03/11/20	8328.t	00/00/00	0	543	568	540	568	102	0	0
03/11/21	8328.t	00/00/00	0	569	580	568	571	137	0	0
03/11/25	8328.t	00/00/00	0	580	589	580	589	154	0	0
03/11/26	8328.t	00/00/00	0	589	595	581	581	123	0	0
03/11/27	8328.t	00/00/00	0	581	583	578	578	91	0	0
03/11/28	8328.t	00/00/00	0	570	582	570	578	78	0	0
03/12/01	8328.t	00/00/00	0	558	588	558	585	149	0	0
03/12/02	8328.t	00/00/00	0	595	598	586	586	366	0	0
03/12/03	8328.t	00/00/00	0	588	594	586	586	172	0	0
03/12/04	8328.t	00/00/00	0	591	597	590	591	179	0	0
03/12/05	8328.t	00/00/00	0	587	590	570	572	135	0	0
03/12/08	8328.t	00/00/00	0	574	581	574	578	29	0	0
03/12/09	8328.t	00/00/00	0	585	585	580	584	110	0	0
03/12/10	8328.t	00/00/00	0	587	587	581	581	156	0	0
03/12/11	8328.t	00/00/00	0	587	590	583	583	113	0	0
03/12/12	8328.t	00/00/00	0	589	595	584	594	582	0	0
03/12/15	8328.t	00/00/00	0	584	593	584	584	177	0	0
03/12/16	8328.t	00/00/00	0	584	585	579	580	72	0	0
03/12/17	8328.t	00/00/00	0	581	582	576	578	73	0	0
03/12/18	8328.t	00/00/00	0	581	588	579	587	179	0	0
03/12/19	8328.t	00/00/00	0	579	588	576	577	103	0	0
03/12/22	8328.t	00/00/00	0	577	585	577	585	132	0	0
03/12/24	8328.t	00/00/00	0	585	585	581	583	82	0	0
03/12/25	8328.t	00/00/00	0	584	584	577	581	61	0	0
03/12/26	8328.t	00/00/00	0	582	582	576	580	48	0	0
03/12/29	8328.t	00/00/00	0	571	579	571	577	49	0	0
03/12/30	8328.t	00/00/00	0	579	585	579	582	42	0	0
04/01/05	8328.t	00/00/00	0	585	595	584	595	106	0	0
04/01/06	8328.t	00/00/00	0	596	599	592	595	282	0	0
04/01/07	8328.t	00/00/00	0	593	593	586	588	55	0	0
04/01/08	8328.t	00/00/00	0	589	594	585	591	121	0	0
04/01/09	8328.t	00/00/00	0	591	591	580	587	77	0	0
04/01/13	8328.t	00/00/00	0	583	583	572	575	122	0	0
04/01/14	8328.t	00/00/00	0	574	578	571	574	116	0	0
04/01/15	8328.t	00/00/00	0	572	572	564	564	157	0	0
04/01/16	8328.t	00/00/00	0	568	582	564	578	142	0	0
04/01/19	8328.t	00/00/00	0	573	584	573	584	122	0	0
04/01/20	8328.t	00/00/00	0	585	597	581	590	311	0	0
04/01/21	8328.t	00/00/00	0	591	591	578	578	183	0	0
04/01/22	8328.t	00/00/00	0	588	592	579	587	143	0	0
04/01/23	8328.t	00/00/00	0	587	589	577	577	110	0	0
04/01/26	8328.t	00/00/00	0	577	590	572	580	104	0	0
04/01/27	8328.t	00/00/00	0	578	578	554	556	169	0	0
04/01/28	8328.t	00/00/00	0	554	567	553	559	100	0	0
04/01/29	8328.t	00/00/00	0	555	555	530	542	186	0	0
04/01/30	8328.t	00/00/00	0	547	555	541	545	148	0	0
04/02/02	8328.t	00/00/00	0	555	569	551	569	144	0	0
04/02/03	8328.t	00/00/00	0	570	570	537	556	236	0	0
04/02/04	8328.t	00/00/00	0	566	566	544	545	122	0	0
04/02/05	8328.t	00/00/00	0	545	549	543	549	45	0	0
04/02/06	8328.t	00/00/00	0	547	548	540	543	77	0	0
04/02/09	8328.t	00/00/00	0	540	545	530	531	127	0	0
04/02/10	8328.t	00/00/00	0	538	540	526	526	65	0	0
04/02/12	8328.t	00/00/00	0	530	537	530	531	60	0	0
04/02/13	8328.t	00/00/00	0	541	542	533	533	47	0	0
04/02/16	8328.t	00/00/00	0	536	542	536	539	38	0	0
04/02/17	8328.t	00/00/00	0	543	550	541	550	116	0	0
04/02/18	8328.t	00/00/00	0	552	555	546	550	137	0	0
04/02/19	8328.t	00/00/00	0	555	555	543	546	50	0	0
04/02/20	8328.t	00/00/00	0	546	546	539	543	24	0	0
04/02/23	8328.t	00/00/00	0	543	552	543	546	62	0	0
04/02/24	8328.t	00/00/00	0	555	555	526	530	108	0	0
04/02/25	8328.t	00/00/00	0	538	538	526	531	65	0	0
04/02/26	8328.t	00/00/00	0	541	550	541	550	72	0	0
04/02/27	8328.t	00/00/00	0	550	587	550	587	272	0	0
04/03/01	8328.t	00/00/00	0	585	595	579	591	282	0	0
04/03/02	8328.t	00/00/00	0	592	599	573	595	300	0	0
04/03/03	8328.t	00/00/00	0	596	599	595	598	236	0	0
04/03/04	8328.t	00/00/00	0	598	600	594	598	207	0	0
04/03/05	8328.t	00/00/00	0	598	599	594	599	174	0	0
04/03/08	8328.t	00/00/00	0	594	595	588	591	138	0	0
04/03/09	8328.t	00/00/00	0	590	590	586	586	150	0	0
04/03/10	8328.t	00/00/00	0	585	585	575	580	137	0	0
04/03/11	8328.t	00/00/00	0	570	575	563	563	159	0	0
04/03/12	8328.t	00/00/00	0	548	554	538	539	546	0	0
04/03/15	8328.t	00/00/00	0	549	566	549	557	127	0	0
04/03/16	8328.t	00/00/00	0	555	557	548	550	106	0	0
04/03/17	8328.t	00/00/00	0	559	580	559	580	257	0	0
04/03/18	8328.t	00/00/00	0	580	580	570	579	339	0	0
04/03/19	8328.t	00/00/00	0	562	574	562	562	144	0	0
04/03/22	8328.t	00/00/00	0	563	564	552	556	117	0	0
04/03/23	8328.t	00/00/00	0	560	560	536	547	139	0	0
04/03/24	8328.t	00/00/00	0	552	556	547	547	210	0	0
04/03/25	8328.t	00/00/00	0	562	562	553	560	162	0	0
04/03/26	8328.t	00/00/00	0	569	574	568	570	140	0	0
04/03/29	8328.t	00/00/00	0	573	579	570	575	148	0	0
04/03/30	8328.t	00/00/00	0	575	580	573	574	176	0	0
04/03/31	8328.t	00/00/00	0	580	589	577	589	276	0	0
04/04/01	8328.t	00/00/00	0	585	594	585	591	194	0	0
04/04/02	8328.t	00/00/00	0	592	597	588	592	325	0	0
04/04/05	8328.t	00/00/00	0	594	594	575	575	179	0	0
04/04/06	8328.t	00/00/00	0	589	598	587	598	205	0	0
04/04/07	8328.t	00/00/00	0	597	598	591	592	195	0	0
04/04/08	8328.t	00/00/00	0	586	595	586	590	112	0	0
04/04/09	8328.t	00/00/00	0	594	594	588	593	102	0	0
04/04/12	8328.t	00/00/00	0	584	616	584	616	286	0	0
04/04/13	8328.t	00/00/00	0	606	623	606	620	374	0	0
04/04/14	8328.t	00/00/00	0	618	618	601	612	85	0	0
04/04/15	8328.t	00/00/00	0	612	618	578	597	171	0	0
04/04/16	8328.t	00/00/00	0	599	604	587	601	196	0	0
04/04/19	8328.t	00/00/00	0	601	609	595	603	475	0	0
04/04/20	8328.t	00/00/00	0	643	703	643	703	1522	0	0
04/04/21	8328.t	00/00/00	0	710	724	680	690	1643	0	0
04/04/22	8328.t	00/00/00	0	680	685	665	667	354	0	0
04/04/23	8328.t	00/00/00	0	667	667	636	640	418	0	0
04/04/26	8328.t	00/00/00	0	638	649	626	642	215	0	0
04/04/27	8328.t	00/00/00	0	640	642	628	631	139	0	0
04/04/28	8328.t	00/00/00	0	640	656	640	643	204	0	0
04/04/30	8328.t	00/00/00	0	603	633	598	628	482	0	0
04/05/06	8328.t	00/00/00	0	630	633	601	609	301	0	0
04/05/07	8328.t	00/00/00	0	602	605	593	593	401	0	0
04/05/10	8328.t	00/00/00	0	583	594	540	543	485	0	0
04/05/11	8328.t	00/00/00	0	543	551	523	548	433	0	0
04/05/12	8328.t	00/00/00	0	550	560	535	553	261	0	0
04/05/13	8328.t	00/00/00	0	552	552	531	532	220	0	0
04/05/14	8328.t	00/00/00	0	530	543	530	537	255	0	0
04/05/17	8328.t	00/00/00	0	535	548	520	524	295	0	0
04/05/18	8328.t	00/00/00	0	523	537	520	525	525	0	0
04/05/19	8328.t	00/00/00	0	545	547	533	547	182	0	0
04/05/20	8328.t	00/00/00	0	552	567	545	563	222	0	0
04/05/21	8328.t	00/00/00	0	568	578	567	573	157	0	0
04/05/24	8328.t	00/00/00	0	585	598	585	592	303	0	0
04/05/25	8328.t	00/00/00	0	600	600	565	580	231	0	0
04/05/26	8328.t	00/00/00	0	575	595	570	582	263	0	0
04/05/27	8328.t	00/00/00	0	573	576	562	575	823	0	0
04/05/28	8328.t	00/00/00	0	575	579	574	579	499	0	0
04/05/31	8328.t	00/00/00	0	577	580	573	578	352	0	0
04/06/01	8328.t	00/00/00	0	580	589	578	589	369	0	0
04/06/02	8328.t	00/00/00	0	590	591	578	582	277	0	0
04/06/03	8328.t	00/00/00	0	575	583	559	560	285	0	0
04/06/04	8328.t	00/00/00	0	571	580	568	578	226	0	0
04/06/07	8328.t	00/00/00	0	585	590	580	590	268	0	0
04/06/08	8328.t	00/00/00	0	593	600	590	598	481	0	0
04/06/09	8328.t	00/00/00	0	598	623	598	614	696	0	0
04/06/10	8328.t	00/00/00	0	630	708	630	665	1320	0	0
04/06/11	8328.t	00/00/00	0	655	658	635	653	1146	0	0
04/06/14	8328.t	00/00/00	0	645	657	642	652	416	0	0
04/06/15	8328.t	00/00/00	0	652	672	652	672	597	0	0
04/06/16	8328.t	00/00/00	0	672	678	670	671	245	0	0
04/06/17	8328.t	00/00/00	0	672	675	661	674	311	0	0
04/06/18	8328.t	00/00/00	0	675	677	656	663	396	0	0
04/06/21	8328.t	00/00/00	0	670	695	670	671	252	0	0
04/06/22	8328.t	00/00/00	0	675	686	670	685	328	0	0
04/06/23	8328.t	00/00/00	0	686	693	678	688	308	0	0
04/06/24	8328.t	00/00/00	0	694	700	680	698	395	0	0
04/06/25	8328.t	00/00/00	0	698	698	671	676	201	0	0
04/06/28	8328.t	00/00/00	0	672	693	671	693	192	0	0
04/06/29	8328.t	00/00/00	0	688	693	678	686	161	0	0
04/06/30	8328.t	00/00/00	0	695	695	683	693	167	0	0
04/07/01	8328.t	00/00/00	0	695	698	692	698	228	0	0
04/07/02	8328.t	00/00/00	0	699	699	687	694	453	0	0
04/07/05	8328.t	00/00/00	0	684	688	673	677	383	0	0
04/07/06	8328.t	00/00/00	0	670	680	670	670	170	0	0
04/07/07	8328.t	00/00/00	0	660	672	660	665	141	0	0
04/07/08	8328.t	00/00/00	0	661	673	661	664	239	0	0
04/07/09	8328.t	00/00/00	0	665	687	665	685	240	0	0
04/07/12	8328.t	00/00/00	0	690	698	679	693	248	0	0
04/07/13	8328.t	00/00/00	0	693	697	686	686	236	0	0
04/07/14	8328.t	00/00/00	0	686	698	686	690	322	0	0
04/07/15	8328.t	00/00/00	0	678	687	678	682	198	0	0
04/07/16	8328.t	00/00/00	0	689	696	684	696	241	0	0
04/07/20	8328.t	00/00/00	0	689	691	680	684	77	0	0
04/07/21	8328.t	00/00/00	0	694	698	691	695	398	0	0
04/07/22	8328.t	00/00/00	0	685	694	685	692	252	0	0
04/07/23	8328.t	00/00/00	0	691	691	646	675	229	0	0
04/07/26	8328.t	00/00/00	0	675	675	664	665	96	0	0
04/07/27	8328.t	00/00/00	0	655	682	655	665	150	0	0
04/07/28	8328.t	00/00/00	0	684	684	666	668	147	0	0
04/07/29	8328.t	00/00/00	0	669	672	660	667	228	0	0
04/07/30	8328.t	00/00/00	0	683	690	683	688	158	0	0
04/08/02	8328.t	00/00/00	0	689	695	689	695	235	0	0
04/08/03	8328.t	00/00/00	0	696	711	692	711	723	0	0
04/08/04	8328.t	00/00/00	0	701	715	685	710	370	0	0
04/08/05	8328.t	00/00/00	0	700	710	690	697	342	0	0
04/08/06	8328.t	00/00/00	0	678	690	676	688	271	0	0
04/08/09	8328.t	00/00/00	0	680	692	679	692	234	0	0
04/08/10	8328.t	00/00/00	0	683	692	680	691	188	0	0
04/08/11	8328.t	00/00/00	0	691	696	688	696	185	0	0
04/08/12	8328.t	00/00/00	0	697	700	691	695	325	0	0
04/08/13	8328.t	00/00/00	0	690	694	685	685	313	0	0
04/08/16	8328.t	00/00/00	0	682	691	664	674	274	0	0
04/08/17	8328.t	00/00/00	0	677	687	675	682	225	0	0
04/08/18	8328.t	00/00/00	0	678	680	667	677	243	0	0
04/08/19	8328.t	00/00/00	0	678	688	677	684	156	0	0
04/08/20	8328.t	00/00/00	0	686	687	679	684	129	0	0
04/08/23	8328.t	00/00/00	0	684	689	683	685	147	0	0
04/08/24	8328.t	00/00/00	0	685	687	676	676	78	0	0
04/08/25	8328.t	00/00/00	0	685	693	683	687	206	0	0
04/08/26	8328.t	00/00/00	0	688	691	684	687	127	0	0
04/08/27	8328.t	00/00/00	0	687	688	683	688	129	0	0
04/08/30	8328.t	00/00/00	0	688	693	685	690	158	0	0
04/08/31	8328.t	00/00/00	0	687	695	687	691	154	0	0
04/09/01	8328.t	00/00/00	0	695	708	695	703	212	0	0
04/09/02	8328.t	00/00/00	0	708	714	693	706	329	0	0
04/09/03	8328.t	00/00/00	0	706	706	696	704	150	0	0
04/09/06	8328.t	00/00/00	0	714	739	706	730	300	0	0
04/09/07	8328.t	00/00/00	0	720	720	696	702	302	0	0
04/09/08	8328.t	00/00/00	0	702	719	697	706	247	0	0
04/09/09	8328.t	00/00/00	0	714	717	703	703	153	0	0
04/09/10	8328.t	00/00/00	0	713	717	706	713	748	0	0
04/09/13	8328.t	00/00/00	0	713	719	709	709	84	0	0
04/09/14	8328.t	00/00/00	0	715	745	715	733	331	0	0
04/09/15	8328.t	00/00/00	0	718	723	699	699	256	0	0
04/09/16	8328.t	00/00/00	0	693	711	693	704	165	0	0
04/09/17	8328.t	00/00/00	0	702	711	702	707	240	0	0
04/09/21	8328.t	00/00/00	0	707	708	695	700	265	0	0
04/09/22	8328.t	00/00/00	0	695	696	682	687	578	0	0
04/09/24	8328.t	00/00/00	0	677	699	672	680	289	0	0
04/09/27	8328.t	00/00/00	0	680	684	670	676	299	0	0
04/09/28	8328.t	00/00/00	0	675	689	668	676	323	0	0
04/09/29	8328.t	00/00/00	0	677	679	661	661	425	0	0
04/09/30	8328.t	00/00/00	0	659	670	654	654	441	0	0
04/10/01	8328.t	00/00/00	0	660	684	660	684	328	0	0
04/10/04	8328.t	00/00/00	0	690	699	687	696	340	0	0
04/10/05	8328.t	00/00/00	0	696	705	696	705	114	0	0
04/10/06	8328.t	00/00/00	0	695	711	689	711	167	0	0
04/10/07	8328.t	00/00/00	0	706	708	693	702	155	0	0
04/10/08	8328.t	00/00/00	0	700	710	700	703	154	0	0
04/10/12	8328.t	00/00/00	0	708	708	689	698	197	0	0
04/10/13	8328.t	00/00/00	0	699	702	693	697	151	0	0
04/10/14	8328.t	00/00/00	0	688	699	683	687	145	0	0
04/10/15	8328.t	00/00/00	0	682	682	657	661	427	0	0
04/10/18	8328.t	00/00/00	0	665	667	661	664	220	0	0
04/10/19	8328.t	00/00/00	0	665	677	663	673	227	0	0
04/10/20	8328.t	00/00/00	0	678	683	666	680	274	0	0
04/10/21	8328.t	00/00/00	0	682	685	674	683	302	0	0
04/10/22	8328.t	00/00/00	0	687	695	683	690	469	0	0
04/10/25	8328.t	00/00/00	0	690	690	677	683	239	0	0
04/10/26	8328.t	00/00/00	0	690	697	679	694	445	0	0
04/10/27	8328.t	00/00/00	0	700	700	673	682	349	0	0
04/10/28	8328.t	00/00/00	0	692	696	688	693	581	0	0
04/10/29	8328.t	00/00/00	0	686	694	684	694	323	0	0
04/11/01	8328.t	00/00/00	0	695	703	692	702	287	0	0
04/11/02	8328.t	00/00/00	0	700	709	698	707	368	0	0
04/11/04	8328.t	00/00/00	0	709	720	705	711	342	0	0
04/11/05	8328.t	00/00/00	0	712	733	712	729	464	0	0
04/11/08	8328.t	00/00/00	0	729	729	723	723	311	0	0
04/11/09	8328.t	00/00/00	0	724	725	718	721	240	0	0
04/11/10	8328.t	00/00/00	0	720	726	714	723	271	0	0
04/11/11	8328.t	00/00/00	0	725	726	720	721	288	0	0
04/11/12	8328.t	00/00/00	0	711	722	711	722	266	0	0
04/11/15	8328.t	00/00/00	0	715	739	715	739	416	0	0
04/11/16	8328.t	00/00/00	0	722	733	721	726	303	0	0
04/11/17	8328.t	00/00/00	0	727	729	720	724	196	0	0
04/11/18	8328.t	00/00/00	0	728	735	725	725	277	0	0
04/11/19	8328.t	00/00/00	0	728	729	722	725	157	0	0
04/11/22	8328.t	00/00/00	0	725	725	705	710	263	0	0
04/11/24	8328.t	00/00/00	0	713	722	710	718	282	0	0
04/11/25	8328.t	00/00/00	0	714	720	706	717	365	0	0
04/11/26	8328.t	00/00/00	0	708	722	708	709	270	0	0
04/11/29	8328.t	00/00/00	0	719	725	711	720	309	0	0
04/11/30	8328.t	00/00/00	0	719	721	709	720	328	0	0
04/12/01	8328.t	00/00/00	0	719	721	710	714	247	0	0
04/12/02	8328.t	00/00/00	0	719	720	712	714	403	0	0
04/12/03	8328.t	00/00/00	0	707	714	706	711	137	0	0
04/12/06	8328.t	00/00/00	0	703	707	698	702	254	0	0
04/12/07	8328.t	00/00/00	0	699	701	691	695	398	0	0
04/12/08	8328.t	00/00/00	0	695	705	695	705	196	0	0
04/12/09	8328.t	00/00/00	0	705	707	685	692	479	0	0
04/12/10	8328.t	00/00/00	0	697	703	694	698	558	0	0
04/12/13	8328.t	00/00/00	0	699	711	698	705	324	0	0
04/12/14	8328.t	00/00/00	0	712	725	711	725	487	0	0
04/12/15	8328.t	00/00/00	0	724	730	719	727	668	0	0
04/12/16	8328.t	00/00/00	0	724	727	715	724	341	0	0
04/12/17	8328.t	00/00/00	0	725	737	725	727	524	0	0
04/12/20	8328.t	00/00/00	0	729	739	727	737	326	0	0
04/12/21	8328.t	00/00/00	0	730	748	730	748	453	0	0
04/12/22	8328.t	00/00/00	0	749	761	749	757	271	0	0
04/12/24	8328.t	00/00/00	0	766	794	766	772	516	0	0
04/12/27	8328.t	00/00/00	0	770	770	749	765	160	0	0
04/12/28	8328.t	00/00/00	0	742	765	742	764	156	0	0
04/12/29	8328.t	00/00/00	0	765	773	762	771	179	0	0
04/12/30	8328.t	00/00/00	0	775	775	768	770	80	0	0
05/01/04	8328.t	00/00/00	0	773	782	772	780	128	0	0
05/01/05	8328.t	00/00/00	0	779	779	761	761	309	0	0
05/01/06	8328.t	00/00/00	0	741	760	741	753	290	0	0
05/01/07	8328.t	00/00/00	0	765	765	748	752	231	0	0
05/01/11	8328.t	00/00/00	0	759	765	757	762	127	0	0
05/01/12	8328.t	00/00/00	0	763	763	747	752	149	0	0
05/01/13	8328.t	00/00/00	0	751	755	748	753	227	0	0
05/01/14	8328.t	00/00/00	0	757	773	752	771	356	0	0
05/01/17	8328.t	00/00/00	0	772	808	772	793	1256	0	0
05/01/18	8328.t	00/00/00	0	791	792	764	768	475	0	0
05/01/19	8328.t	00/00/00	0	775	775	761	763	246	0	0
05/01/20	8328.t	00/00/00	0	753	765	748	748	258	0	0
05/01/21	8328.t	00/00/00	0	752	765	749	750	285	0	0
05/01/24	8328.t	00/00/00	0	755	759	750	754	375	0	0
05/01/25	8328.t	00/00/00	0	751	753	740	749	259	0	0
05/01/26	8328.t	00/00/00	0	743	748	729	732	621	0	0
05/01/27	8328.t	00/00/00	0	742	742	732	735	379	0	0
05/01/28	8328.t	00/00/00	0	732	736	726	735	361	0	0
05/01/31	8328.t	00/00/00	0	740	743	733	735	505	0	0
05/02/01	8328.t	00/00/00	0	720	720	707	715	1013	0	0
05/02/02	8328.t	00/00/00	0	735	743	725	740	992	0	0
05/02/03	8328.t	00/00/00	0	748	765	747	765	1169	0	0
05/02/04	8328.t	00/00/00	0	767	771	758	767	1307	0	0
05/02/07	8328.t	00/00/00	0	764	766	745	764	656	0	0
05/02/08	8328.t	00/00/00	0	764	764	747	747	964	0	0
05/02/09	8328.t	00/00/00	0	740	740	732	738	833	0	0
05/02/10	8328.t	00/00/00	0	744	744	738	740	365	0	0
05/02/14	8328.t	00/00/00	0	750	750	725	727	1371	0	0
05/02/15	8328.t	00/00/00	0	724	764	719	754	4128	0	0
05/02/16	8328.t	00/00/00	0	754	762	738	754	1330	0	0
05/02/17	8328.t	00/00/00	0	750	760	747	756	644	0	0
05/02/18	8328.t	00/00/00	0	730	742	727	740	1360	0	0
05/02/21	8328.t	00/00/00	0	740	752	740	749	1003	0	0
05/02/22	8328.t	00/00/00	0	750	756	744	752	1786	0	0
05/02/23	8328.t	00/00/00	0	731	739	724	736	8072	0	0
05/02/24	8328.t	00/00/00	0	736	743	733	741	2400	0	0
05/02/25	8328.t	00/00/00	0	740	745	740	745	1406	0	0
05/02/28	8328.t	00/00/00	0	745	745	737	742	721	0	0
05/03/01	8328.t	00/00/00	0	742	743	736	740	972	0	0
05/03/02	8328.t	00/00/00	0	740	748	740	747	1414	0	0
05/03/03	8328.t	00/00/00	0	748	753	746	751	1838	0	0
05/03/04	8328.t	00/00/00	0	753	760	746	754	987	0	0
05/03/07	8328.t	00/00/00	0	765	765	757	764	943	0	0
05/03/08	8328.t	00/00/00	0	770	774	763	768	1090	0	0
05/03/09	8328.t	00/00/00	0	770	785	766	774	1206	0	0
05/03/10	8328.t	00/00/00	0	778	782	760	771	718	0	0
05/03/11	8328.t	00/00/00	0	777	795	773	795	1854	0	0
05/03/14	8328.t	00/00/00	0	790	795	784	785	714	0	0
05/03/15	8328.t	00/00/00	0	789	790	780	784	399	0	0
05/03/16	8328.t	00/00/00	0	780	789	771	780	778	0	0
05/03/17	8328.t	00/00/00	0	780	794	768	792	785	0	0
05/03/18	8328.t	00/00/00	0	793	800	790	799	1022	0	0
05/03/22	8328.t	00/00/00	0	800	830	797	825	2472	0	0
05/03/23	8328.t	00/00/00	0	825	826	808	818	1516	0	0
05/03/24	8328.t	00/00/00	0	801	806	798	798	752	0	0
05/03/25	8328.t	00/00/00	0	809	809	780	805	708	0	0
05/03/28	8328.t	00/00/00	0	801	815	800	815	414	0	0
05/03/29	8328.t	00/00/00	0	805	812	803	804	1013	0	0
05/03/30	8328.t	00/00/00	0	805	808	784	795	827	0	0
05/03/31	8328.t	00/00/00	0	803	811	796	805	765	0	0
05/04/01	8328.t	00/00/00	0	797	802	796	800	460	0	0
05/04/04	8328.t	00/00/00	0	801	801	787	797	422	0	0
05/04/05	8328.t	00/00/00	0	800	802	793	800	736	0	0
05/04/06	8328.t	00/00/00	0	800	803	791	795	664	0	0
05/04/07	8328.t	00/00/00	0	800	805	786	805	727	0	0
05/04/08	8328.t	00/00/00	0	806	813	802	811	933	0	0
05/04/11	8328.t	00/00/00	0	801	812	796	809	649	0	0
05/04/12	8328.t	00/00/00	0	805	809	792	792	465	0	0
05/04/13	8328.t	00/00/00	0	792	797	786	790	466	0	0
05/04/14	8328.t	00/00/00	0	790	790	777	783	392	0	0
05/04/15	8328.t	00/00/00	0	774	778	770	771	658	0	0
05/04/18	8328.t	00/00/00	0	769	769	738	745	868	0	0
05/04/19	8328.t	00/00/00	0	763	767	749	766	393	0	0
05/04/20	8328.t	00/00/00	0	767	780	755	756	487	0	0
05/04/21	8328.t	00/00/00	0	749	753	738	745	325	0	0
05/04/22	8328.t	00/00/00	0	760	770	756	770	405	0	0
05/04/25	8328.t	00/00/00	0	765	771	756	756	210	0	0
05/04/26	8328.t	00/00/00	0	773	781	770	780	892	0	0
05/04/27	8328.t	00/00/00	0	779	779	764	770	307	0	0
05/04/28	8328.t	00/00/00	0	771	778	763	775	608	0	0
05/05/02	8328.t	00/00/00	0	771	795	763	789	305	0	0
05/05/06	8328.t	00/00/00	0	805	805	792	797	579	0	0
05/05/09	8328.t	00/00/00	0	799	799	788	798	338	0	0
05/05/10	8328.t	00/00/00	0	797	798	786	790	288	0	0
05/05/11	8328.t	00/00/00	0	790	790	783	788	211	0	0
05/05/12	8328.t	00/00/00	0	778	787	778	786	376	0	0
05/05/13	8328.t	00/00/00	0	783	783	775	780	348	0	0
05/05/16	8328.t	00/00/00	0	772	778	760	760	256	0	0
05/05/17	8328.t	00/00/00	0	763	766	750	759	482	0	0
05/05/18	8328.t	00/00/00	0	757	765	752	760	305	0	0
05/05/19	8328.t	00/00/00	0	772	775	764	769	270	0	0
05/05/20	8328.t	00/00/00	0	760	769	759	759	373	0	0
05/05/23	8328.t	00/00/00	0	789	800	781	798	1019	0	0
05/05/24	8328.t	00/00/00	0	797	797	792	795	346	0	0
05/05/25	8328.t	00/00/00	0	787	793	775	793	357	0	0
05/05/26	8328.t	00/00/00	0	792	792	783	789	468	0	0
05/05/27	8328.t	00/00/00	0	779	787	777	783	255	0	0
05/05/30	8328.t	00/00/00	0	788	794	782	790	600	0	0
05/05/31	8328.t	00/00/00	0	789	790	784	787	306	0	0
05/06/01	8328.t	00/00/00	0	783	795	783	795	473	0	0
05/06/02	8328.t	00/00/00	0	796	800	786	789	627	0	0
05/06/03	8328.t	00/00/00	0	789	790	784	787	264	0	0
05/06/06	8328.t	00/00/00	0	787	788	780	786	449	0	0
05/06/07	8328.t	00/00/00	0	786	787	780	787	540	0	0
05/06/08	8328.t	00/00/00	0	785	787	779	783	373	0	0
05/06/09	8328.t	00/00/00	0	784	789	779	783	311	0	0
05/06/10	8328.t	00/00/00	0	783	786	777	784	608	0	0
05/06/13	8328.t	00/00/00	0	777	782	771	772	407	0	0
05/06/14	8328.t	00/00/00	0	769	781	769	777	242	0	0
05/06/15	8328.t	00/00/00	0	783	784	777	780	480	0	0
05/06/16	8328.t	00/00/00	0	783	796	783	793	603	0	0
05/06/17	8328.t	00/00/00	0	798	820	797	820	1635	0	0
05/06/20	8328.t	00/00/00	0	803	804	791	796	974	0	0
05/06/21	8328.t	00/00/00	0	797	810	796	805	1302	0	0
05/06/22	8328.t	00/00/00	0	805	826	804	824	1184	0	0
05/06/23	8328.t	00/00/00	0	825	850	824	850	1983	0	0
05/06/24	8328.t	00/00/00	0	830	835	818	830	1267	0	0
05/06/27	8328.t	00/00/00	0	828	834	821	831	1200	0	0
05/06/28	8328.t	00/00/00	0	839	850	830	850	1089	0	0
05/06/29	8328.t	00/00/00	0	851	855	847	851	1048	0	0
05/06/30	8328.t	00/00/00	0	855	860	852	855	776	0	0
05/07/01	8328.t	00/00/00	0	855	869	855	862	694	0	0
05/07/04	8328.t	00/00/00	0	869	869	857	860	578	0	0
05/07/05	8328.t	00/00/00	0	850	855	835	836	854	0	0
05/07/06	8328.t	00/00/00	0	826	844	824	829	581	0	0
05/07/07	8328.t	00/00/00	0	822	828	815	817	504	0	0
05/07/08	8328.t	00/00/00	0	818	843	817	823	474	0	0
05/07/11	8328.t	00/00/00	0	823	835	816	818	496	0	0
05/07/12	8328.t	00/00/00	0	834	834	813	813	225	0	0
05/07/13	8328.t	00/00/00	0	813	826	813	826	430	0	0
05/07/14	8328.t	00/00/00	0	833	843	833	838	605	0	0
05/07/15	8328.t	00/00/00	0	839	843	835	835	422	0	0
05/07/19	8328.t	00/00/00	0	834	838	827	828	375	0	0
05/07/20	8328.t	00/00/00	0	834	843	830	833	334	0	0
05/07/21	8328.t	00/00/00	0	840	850	834	834	531	0	0
05/07/22	8328.t	00/00/00	0	840	841	834	834	353	0	0
05/07/25	8328.t	00/00/00	0	835	843	833	836	244	0	0
05/07/26	8328.t	00/00/00	0	844	853	839	846	605	0	0
05/07/27	8328.t	00/00/00	0	841	850	838	848	892	0	0
05/07/28	8328.t	00/00/00	0	846	849	842	845	289	0	0
05/07/29	8328.t	00/00/00	0	850	854	844	850	370	0	0
05/08/01	8328.t	00/00/00	0	854	855	851	853	497	0	0
05/08/02	8328.t	00/00/00	0	853	853	839	842	386	0	0
05/08/03	8328.t	00/00/00	0	840	846	836	838	372	0	0
05/08/04	8328.t	00/00/00	0	838	844	835	838	272	0	0
05/08/05	8328.t	00/00/00	0	838	841	834	836	363	0	0
05/08/08	8328.t	00/00/00	0	837	839	825	838	462	0	0
05/08/09	8328.t	00/00/00	0	842	850	841	845	314	0	0
05/08/10	8328.t	00/00/00	0	846	869	846	863	768	0	0
05/08/11	8328.t	00/00/00	0	869	892	853	886	929	0	0
05/08/12	8328.t	00/00/00	0	895	898	883	887	423	0	0
05/08/15	8328.t	00/00/00	0	892	922	886	921	858	0	0
05/08/16	8328.t	00/00/00	0	919	919	896	910	355	0	0
05/08/17	8328.t	00/00/00	0	910	918	906	913	470	0	0
05/08/18	8328.t	00/00/00	0	915	918	911	913	316	0	0
05/08/19	8328.t	00/00/00	0	914	916	887	909	571	0	0
05/08/22	8328.t	00/00/00	0	905	917	897	916	694	0	0
05/08/23	8328.t	00/00/00	0	909	918	907	907	704	0	0
05/08/24	8328.t	00/00/00	0	901	911	895	909	605	0	0
05/08/25	8328.t	00/00/00	0	909	909	891	897	533	0	0
05/08/26	8328.t	00/00/00	0	897	898	875	887	553	0	0
05/08/29	8328.t	00/00/00	0	890	891	875	876	597	0	0
05/08/30	8328.t	00/00/00	0	875	904	875	897	587	0	0
05/08/31	8328.t	00/00/00	0	907	911	900	904	591	0	0
05/09/01	8328.t	00/00/00	0	914	921	910	919	783	0	0
05/09/02	8328.t	00/00/00	0	920	927	912	923	899	0	0
05/09/05	8328.t	00/00/00	0	921	931	921	931	541	0	0
05/09/06	8328.t	00/00/00	0	930	939	921	929	594	0	0
05/09/07	8328.t	00/00/00	0	931	943	929	933	634	0	0
05/09/08	8328.t	00/00/00	0	943	943	923	926	755	0	0
05/09/09	8328.t	00/00/00	0	930	956	930	950	1437	0	0
05/09/12	8328.t	00/00/00	0	969	979	957	967	704	0	0
05/09/13	8328.t	00/00/00	0	970	987	965	980	717	0	0
05/09/14	8328.t	00/00/00	0	970	990	970	982	571	0	0
05/09/15	8328.t	00/00/00	0	984	993	970	986	566	0	0
05/09/16	8328.t	00/00/00	0	996	1030	996	1020	805	0	0
05/09/20	8328.t	00/00/00	0	1020	1040	1010	1040	957	0	0
05/09/21	8328.t	00/00/00	0	1060	1060	1040	1040	482	0	0
05/09/22	8328.t	00/00/00	0	1040	1060	1030	1040	470	0	0
05/09/26	8328.t	00/00/00	0	1020	1090	1020	1070	671	0	0
05/09/27	8328.t	00/00/00	0	1060	1090	1060	1080	426	0	0
05/09/28	8328.t	00/00/00	0	1080	1180	1080	1150	913	0	0
05/09/29	8328.t	00/00/00	0	1160	1220	1130	1150	949	0	0
05/09/30	8328.t	00/00/00	0	1130	1150	1070	1070	760	0	0
05/10/03	8328.t	00/00/00	0	1070	1070	1010	1040	1123	0	0
05/10/04	8328.t	00/00/00	0	1040	1040	1000	1000	1974	0	0
05/10/05	8328.t	00/00/00	0	981	1020	981	991	3184	0	0
05/10/06	8328.t	00/00/00	0	991	1040	985	1000	1895	0	0
05/10/07	8328.t	00/00/00	0	1000	1040	1000	1030	888	0	0
05/10/11	8328.t	00/00/00	0	1040	1080	1040	1080	1351	0	0
05/10/12	8328.t	00/00/00	0	1080	1110	1050	1060	1332	0	0
05/10/13	8328.t	00/00/00	0	1080	1090	1060	1090	1286	0	0
05/10/14	8328.t	00/00/00	0	1100	1110	1080	1100	1043	0	0
05/10/17	8328.t	00/00/00	0	1100	1140	1100	1120	811	0	0
05/10/18	8328.t	00/00/00	0	1130	1150	1120	1130	673	0	0
05/10/19	8328.t	00/00/00	0	1110	1120	1060	1090	685	0	0
05/10/20	8328.t	00/00/00	0	1110	1150	1100	1130	821	0	0
05/10/21	8328.t	00/00/00	0	1120	1180	1120	1180	902	0	0
05/10/24	8328.t	00/00/00	0	1180	1190	1160	1160	643	0	0
05/10/25	8328.t	00/00/00	0	1160	1170	1110	1110	1190	0	0
05/10/26	8328.t	00/00/00	0	1120	1160	1120	1150	635	0	0
05/10/27	8328.t	00/00/00	0	1140	1190	1140	1190	900	0	0
05/10/28	8328.t	00/00/00	0	1190	1190	1170	1170	784	0	0
05/10/31	8328.t	00/00/00	0	1180	1220	1170	1210	628	0	0
05/11/01	8328.t	00/00/00	0	1220	1220	1210	1220	276	0	0
05/11/02	8328.t	00/00/00	0	1200	1230	1190	1200	1105	0	0
05/11/04	8328.t	00/00/00	0	1230	1260	1230	1240	944	0	0
05/11/07	8328.t	00/00/00	0	1250	1260	1240	1260	399	0	0
05/11/08	8328.t	00/00/00	0	1260	1290	1250	1270	600	0	0
05/11/09	8328.t	00/00/00	0	1260	1260	1220	1220	484	0	0
05/11/10	8328.t	00/00/00	0	1200	1210	1190	1200	406	0	0
05/11/11	8328.t	00/00/00	0	1230	1240	1190	1230	537	0	0
05/11/14	8328.t	00/00/00	0	1230	1230	1190	1210	492	0	0
05/11/15	8328.t	00/00/00	0	1200	1220	1180	1200	369	0	0
05/11/16	8328.t	00/00/00	0	1180	1190	1160	1170	371	0	0
05/11/17	8328.t	00/00/00	0	1180	1250	1180	1240	722	0	0
05/11/18	8328.t	00/00/00	0	1230	1250	1230	1240	339	0	0
05/11/21	8328.t	00/00/00	0	1230	1230	1180	1180	595	0	0
05/11/22	8328.t	00/00/00	0	1180	1220	1170	1180	608	0	0
05/11/24	8328.t	00/00/00	0	1180	1190	1140	1150	567	0	0
05/11/25	8328.t	00/00/00	0	1140	1200	1140	1190	597	0	0
05/11/28	8328.t	00/00/00	0	1190	1250	1160	1240	983	0	0
05/11/29	8328.t	00/00/00	0	1220	1240	1210	1210	374	0	0
05/11/30	8328.t	00/00/00	0	1200	1240	1190	1190	421	0	0
05/12/01	8328.t	00/00/00	0	1200	1220	1190	1220	544	0	0
05/12/02	8328.t	00/00/00	0	1230	1230	1200	1210	524	0	0
05/12/05	8328.t	00/00/00	0	1210	1220	1190	1190	550	0	0
05/12/06	8328.t	00/00/00	0	1200	1220	1200	1200	849	0	0
05/12/07	8328.t	00/00/00	0	1220	1240	1200	1230	605	0	0
05/12/08	8328.t	00/00/00	0	1210	1210	1190	1200	378	0	0
05/12/09	8328.t	00/00/00	0	1180	1240	1180	1220	986	0	0
05/12/12	8328.t	00/00/00	0	1240	1240	1210	1230	377	0	0
05/12/13	8328.t	00/00/00	0	1220	1220	1190	1200	427	0	0
05/12/14	8328.t	00/00/00	0	1200	1210	1160	1170	815	0	0
05/12/15	8328.t	00/00/00	0	1130	1160	1120	1130	1033	0	0
05/12/16	8328.t	00/00/00	0	1130	1140	1110	1140	1037	0	0
05/12/19	8328.t	00/00/00	0	1140	1140	1090	1100	833	0	0
05/12/20	8328.t	00/00/00	0	1110	1120	1090	1090	653	0	0
05/12/21	8328.t	00/00/00	0	1100	1120	1100	1120	482	0	0
05/12/22	8328.t	00/00/00	0	1130	1160	1120	1150	888	0	0
05/12/26	8328.t	00/00/00	0	1150	1160	1130	1130	387	0	0
05/12/27	8328.t	00/00/00	0	1130	1130	1100	1100	348	0	0
05/12/28	8328.t	00/00/00	0	1100	1110	1090	1100	252	0	0
05/12/29	8328.t	00/00/00	0	1110	1120	1100	1100	368	0	0
05/12/30	8328.t	00/00/00	0	1110	1110	1080	1080	231	0	0
06/01/04	8328.t	00/00/00	0	1090	1110	1090	1090	245	0	0
06/01/05	8328.t	00/00/00	0	1110	1140	1100	1120	845	0	0
06/01/06	8328.t	00/00/00	0	1120	1170	1120	1160	1103	0	0
06/01/10	8328.t	00/00/00	0	1170	1170	1120	1140	1140	0	0
06/01/11	8328.t	00/00/00	0	1150	1170	1130	1160	847	0	0
06/01/12	8328.t	00/00/00	0	1170	1180	1160	1160	553	0	0
06/01/13	8328.t	00/00/00	0	1160	1180	1140	1160	903	0	0
06/01/16	8328.t	00/00/00	0	1140	1150	1120	1120	1009	0	0
06/01/17	8328.t	00/00/00	0	1130	1170	1100	1110	981	0	0
06/01/18	8328.t	00/00/00	0	1120	1120	1030	1060	1023	0	0
06/01/19	8328.t	00/00/00	0	1060	1120	1060	1100	550	0	0
06/01/20	8328.t	00/00/00	0	1130	1180	1120	1180	891	0	0
06/01/23	8328.t	00/00/00	0	1170	1190	1140	1140	903	0	0
06/01/24	8328.t	00/00/00	0	1160	1190	1150	1190	606	0	0
06/01/25	8328.t	00/00/00	0	1170	1180	1130	1130	940	0	0
06/01/26	8328.t	00/00/00	0	1140	1160	1130	1140	723	0	0
06/01/27	8328.t	00/00/00	0	1160	1170	1150	1150	760	0	0
06/01/30	8328.t	00/00/00	0	1150	1160	1130	1140	984	0	0
06/01/31	8328.t	00/00/00	0	1160	1320	1150	1260	3770	0	0
06/02/01	8328.t	00/00/00	0	1300	1390	1300	1330	2386	0	0
06/02/02	8328.t	00/00/00	0	1340	1390	1340	1380	1333	0	0
06/02/03	8328.t	00/00/00	0	1350	1380	1340	1340	651	0	0
06/02/06	8328.t	00/00/00	0	1340	1360	1300	1330	576	0	0
06/02/07	8328.t	00/00/00	0	1320	1350	1320	1350	362	0	0
06/02/08	8328.t	00/00/00	0	1320	1330	1300	1310	774	0	0
06/02/09	8328.t	00/00/00	0	1320	1350	1320	1340	597	0	0
06/02/10	8328.t	00/00/00	0	1320	1320	1290	1290	503	0	0
06/02/13	8328.t	00/00/00	0	1270	1270	1240	1250	707	0	0
06/02/14	8328.t	00/00/00	0	1230	1280	1200	1260	688	0	0
06/02/15	8328.t	00/00/00	0	1260	1260	1220	1230	609	0	0
06/02/16	8328.t	00/00/00	0	1270	1320	1270	1300	1670	0	0
06/02/17	8328.t	00/00/00	0	1310	1320	1230	1240	717	0	0
06/02/20	8328.t	00/00/00	0	1250	1260	1230	1230	652	0	0
06/02/21	8328.t	00/00/00	0	1250	1280	1220	1230	836	0	0
06/02/22	8328.t	00/00/00	0	1250	1250	1230	1240	403	0	0
06/02/23	8328.t	00/00/00	0	1230	1270	1230	1250	623	0	0
06/02/24	8328.t	00/00/00	0	1240	1250	1230	1240	902	0	0
06/02/27	8328.t	00/00/00	0	1250	1260	1220	1220	1405	0	0
06/02/28	8328.t	00/00/00	0	1240	1290	1220	1260	932	0	0
06/03/01	8328.t	00/00/00	0	1230	1240	1210	1220	1040	0	0
06/03/02	8328.t	00/00/00	0	1250	1260	1230	1230	789	0	0
06/03/03	8328.t	00/00/00	0	1250	1280	1240	1260	1200	0	0
06/03/06	8328.t	00/00/00	0	1250	1290	1240	1280	1192	0	0
06/03/07	8328.t	00/00/00	0	1260	1270	1230	1240	745	0	0
06/03/08	8328.t	00/00/00	0	1230	1230	1170	1210	999	0	0
06/03/09	8328.t	00/00/00	0	1210	1220	1180	1210	1218	0	0
06/03/10	8328.t	00/00/00	0	1230	1250	1220	1240	1274	0	0
06/03/13	8328.t	00/00/00	0	1270	1300	1270	1290	1345	0	0
06/03/14	8328.t	00/00/00	0	1300	1310	1290	1300	579	0	0
06/03/15	8328.t	00/00/00	0	1310	1340	1260	1260	1172	0	0
06/03/16	8328.t	00/00/00	0	1270	1310	1270	1300	949	0	0
06/03/17	8328.t	00/00/00	0	1300	1310	1280	1310	920	0	0
06/03/20	8328.t	00/00/00	0	1320	1350	1320	1340	851	0	0
06/03/22	8328.t	00/00/00	0	1340	1350	1320	1350	397	0	0
06/03/23	8328.t	00/00/00	0	1350	1350	1320	1320	455	0	0
06/03/24	8328.t	00/00/00	0	1300	1350	1300	1310	565	0	0
06/03/27	8328.t	00/00/00	0	1330	1350	1310	1340	604	0	0
06/03/28	8328.t	00/00/00	0	1310	1320	1300	1300	342	0	0
06/03/29	8328.t	00/00/00	0	1290	1310	1290	1310	327	0	0
06/03/30	8328.t	00/00/00	0	1340	1340	1320	1320	437	0	0
06/03/31	8328.t	00/00/00	0	1330	1350	1330	1330	380	0	0
06/04/03	8328.t	00/00/00	0	1350	1410	1350	1370	940	0	0
06/04/04	8328.t	00/00/00	0	1390	1390	1370	1370	568	0	0
06/04/05	8328.t	00/00/00	0	1390	1390	1370	1380	562	0	0
06/04/06	8328.t	00/00/00	0	1380	1420	1370	1420	1099	0	0
06/04/07	8328.t	00/00/00	0	1410	1410	1380	1400	268	0	0
06/04/10	8328.t	00/00/00	0	1390	1390	1380	1390	487	0	0
06/04/11	8328.t	00/00/00	0	1380	1380	1350	1360	365	0	0
06/04/12	8328.t	00/00/00	0	1360	1370	1330	1330	317	0	0
06/04/13	8328.t	00/00/00	0	1310	1330	1300	1310	451	0	0
06/04/14	8328.t	00/00/00	0	1300	1310	1280	1290	1012	0	0
06/04/17	8328.t	00/00/00	0	1300	1300	1280	1290	493	0	0
06/04/18	8328.t	00/00/00	0	1290	1340	1280	1330	642	0	0
06/04/19	8328.t	00/00/00	0	1340	1350	1340	1340	348	0	0
06/04/20	8328.t	00/00/00	0	1330	1340	1300	1300	386	0	0
06/04/21	8328.t	00/00/00	0	1300	1330	1300	1310	500	0	0
06/04/24	8328.t	00/00/00	0	1290	1290	1240	1250	914	0	0
06/04/25	8328.t	00/00/00	0	1260	1290	1260	1290	702	0	0
06/04/26	8328.t	00/00/00	0	1270	1280	1260	1270	475	0	0
06/04/27	8328.t	00/00/00	0	1280	1310	1280	1290	561	0	0
06/04/28	8328.t	00/00/00	0	1290	1300	1270	1280	496	0	0
06/05/01	8328.t	00/00/00	0	1290	1300	1280	1290	329	0	0
06/05/02	8328.t	00/00/00	0	1300	1320	1280	1310	698	0	0
06/05/08	8328.t	00/00/00	0	1330	1350	1320	1330	1013	0	0
06/05/09	8328.t	00/00/00	0	1330	1330	1280	1290	726	0	0
06/05/10	8328.t	00/00/00	0	1300	1300	1250	1260	660	0	0
06/05/11	8328.t	00/00/00	0	1320	1340	1280	1310	2905	0	0
06/05/12	8328.t	00/00/00	0	1310	1310	1270	1280	1446	0	0
06/05/15	8328.t	00/00/00	0	1260	1310	1260	1310	1286	0	0
06/05/16	8328.t	00/00/00	0	1320	1340	1310	1340	1442	0	0
06/05/17	8328.t	00/00/00	0	1320	1330	1300	1330	1489	0	0
06/05/18	8328.t	00/00/00	0	1300	1310	1280	1290	895	0	0
06/05/19	8328.t	00/00/00	0	1310	1330	1300	1330	898	0	0
06/05/22	8328.t	00/00/00	0	1320	1340	1310	1310	1391	0	0
06/05/23	8328.t	00/00/00	0	1210	1270	1190	1260	3662	0	0
06/05/24	8328.t	00/00/00	0	1270	1290	1250	1280	1891	0	0
06/05/25	8328.t	00/00/00	0	1260	1280	1230	1270	2017	0	0
06/05/26	8328.t	00/00/00	0	1270	1320	1260	1300	1471	0	0
06/05/29	8328.t	00/00/00	0	1320	1320	1280	1310	931	0	0
06/05/30	8328.t	00/00/00	0	1310	1350	1290	1340	1734	0	0
06/05/31	8328.t	00/00/00	0	1320	1410	1250	1330	10832	0	0
06/06/01	8328.t	00/00/00	0	1290	1300	1220	1280	3813	0	0
06/06/02	8328.t	00/00/00	0	1300	1310	1250	1280	1676	0	0
06/06/05	8328.t	00/00/00	0	1300	1300	1270	1290	1354	0	0
06/06/06	8328.t	00/00/00	0	1280	1280	1260	1270	770	0	0
06/06/07	8328.t	00/00/00	0	1280	1280	1260	1260	674	0	0
06/06/08	8328.t	00/00/00	0	1250	1260	1220	1220	665	0	0
06/06/09	8328.t	00/00/00	0	1220	1240	1180	1210	1266	0	0
06/06/12	8328.t	00/00/00	0	1200	1260	1190	1250	1041	0	0
06/06/13	8328.t	00/00/00	0	1230	1230	1200	1200	387	0	0
06/06/14	8328.t	00/00/00	0	1190	1220	1180	1220	470	0	0
06/06/15	8328.t	00/00/00	0	1230	1260	1230	1230	758	0	0
06/06/16	8328.t	00/00/00	0	1270	1280	1260	1280	535	0	0
06/06/19	8328.t	00/00/00	0	1260	1280	1260	1270	296	0	0
06/06/20	8328.t	00/00/00	0	1280	1280	1270	1270	396	0	0
06/06/21	8328.t	00/00/00	0	1270	1280	1260	1260	298	0	0
06/06/22	8328.t	00/00/00	0	1270	1310	1260	1310	787	0	0
06/06/23	8328.t	00/00/00	0	1260	1260	1220	1230	2056	0	0
06/06/26	8328.t	00/00/00	0	1220	1240	1220	1230	1464	0	0
06/06/27	8328.t	00/00/00	0	1240	1250	1230	1250	441	0	0
06/06/28	8328.t	00/00/00	0	1230	1250	1230	1250	477	0	0
06/06/29	8328.t	00/00/00	0	1260	1290	1260	1270	919	0	0
06/06/30	8328.t	00/00/00	0	1280	1300	1190	1200	4999	0	0
06/07/03	8328.t	00/00/00	0	1240	1340	1230	1330	3046	0	0
06/07/04	8328.t	00/00/00	0	1320	1330	1300	1310	712	0	0
06/07/05	8328.t	00/00/00	0	1300	1320	1290	1320	693	0	0
06/07/06	8328.t	00/00/00	0	1340	1350	1330	1350	871	0	0
06/07/07	8328.t	00/00/00	0	1350	1350	1280	1300	1019	0	0
06/07/10	8328.t	00/00/00	0	1280	1340	1270	1340	1293	0	0
06/07/11	8328.t	00/00/00	0	1320	1350	1310	1330	1180	0	0
06/07/12	8328.t	00/00/00	0	1340	1340	1320	1320	1169	0	0
06/07/13	8328.t	00/00/00	0	1320	1340	1310	1330	451	0	0
06/07/14	8328.t	00/00/00	0	1330	1340	1320	1330	687	0	0
06/07/18	8328.t	00/00/00	0	1310	1310	1270	1280	482	0	0
06/07/19	8328.t	00/00/00	0	1260	1270	1220	1230	1416	0	0
06/07/20	8328.t	00/00/00	0	1250	1300	1250	1300	1246	0	0
06/07/21	8328.t	00/00/00	0	1290	1290	1260	1270	1093	0	0
06/07/24	8328.t	00/00/00	0	1250	1310	1250	1310	1015	0	0
06/07/25	8328.t	00/00/00	0	1310	1340	1310	1340	660	0	0
06/07/26	8328.t	00/00/00	0	1340	1350	1330	1350	854	0	0
06/07/27	8328.t	00/00/00	0	1330	1370	1310	1360	1450	0	0
06/07/28	8328.t	00/00/00	0	1360	1360	1330	1350	550	0	0
06/07/31	8328.t	00/00/00	0	1360	1370	1330	1340	707	0	0
06/08/01	8328.t	00/00/00	0	1350	1380	1350	1370	752	0	0
06/08/02	8328.t	00/00/00	0	1380	1420	1370	1380	1755	0	0
06/08/03	8328.t	00/00/00	0	1360	1370	1340	1350	532	0	0
06/08/04	8328.t	00/00/00	0	1340	1360	1330	1350	401	0	0
06/08/07	8328.t	00/00/00	0	1330	1350	1310	1320	684	0	0
06/08/08	8328.t	00/00/00	0	1330	1340	1320	1340	582	0	0
06/08/09	8328.t	00/00/00	0	1340	1340	1310	1340	991	0	0
06/08/10	8328.t	00/00/00	0	1320	1340	1310	1340	673	0	0
06/08/11	8328.t	00/00/00	0	1340	1370	1330	1350	1016	0	0
06/08/14	8328.t	00/00/00	0	1350	1370	1340	1370	702	0	0
06/08/15	8328.t	00/00/00	0	1350	1380	1350	1360	804	0	0
06/08/16	8328.t	00/00/00	0	1370	1380	1350	1370	842	0	0
06/08/17	8328.t	00/00/00	0	1370	1370	1330	1340	845	0	0
06/08/18	8328.t	00/00/00	0	1340	1350	1330	1350	1044	0	0
06/08/21	8328.t	00/00/00	0	1350	1350	1330	1340	332	0	0
06/08/22	8328.t	00/00/00	0	1330	1350	1320	1350	598	0	0
06/08/23	8328.t	00/00/00	0	1340	1350	1320	1330	758	0	0
06/08/24	8328.t	00/00/00	0	1310	1320	1290	1300	1117	0	0
06/08/25	8328.t	00/00/00	0	1310	1330	1310	1320	646	0	0
06/08/28	8328.t	00/00/00	0	1330	1330	1300	1300	623	0	0
06/08/29	8328.t	00/00/00	0	1310	1310	1300	1310	247	0	0
06/08/30	8328.t	00/00/00	0	1300	1310	1290	1310	495	0	0
06/08/31	8328.t	00/00/00	0	1310	1310	1280	1290	1694	0	0
06/09/01	8328.t	00/00/00	0	1290	1290	1280	1280	624	0	0
06/09/04	8328.t	00/00/00	0	1290	1300	1280	1280	956	0	0
06/09/05	8328.t	00/00/00	0	1290	1310	1290	1290	888	0	0
06/09/06	8328.t	00/00/00	0	1310	1320	1310	1310	654	0	0
06/09/07	8328.t	00/00/00	0	1320	1340	1300	1300	1513	0	0
06/09/08	8328.t	00/00/00	0	1300	1310	1290	1300	942	0	0
06/09/11	8328.t	00/00/00	0	1290	1290	1270	1270	475	0	0
06/09/12	8328.t	00/00/00	0	1280	1280	1260	1260	563	0	0
06/09/13	8328.t	00/00/00	0	1290	1290	1270	1280	446	0	0
06/09/14	8328.t	00/00/00	0	1260	1270	1230	1250	1375	0	0
06/09/15	8328.t	00/00/00	0	1250	1290	1240	1280	1415	0	0
06/09/19	8328.t	00/00/00	0	1290	1310	1270	1280	624	0	0
06/09/20	8328.t	00/00/00	0	1270	1270	1230	1240	930	0	0
06/09/21	8328.t	00/00/00	0	1230	1260	1230	1240	959	0	0
06/09/22	8328.t	00/00/00	0	1240	1260	1230	1250	794	0	0
06/09/25	8328.t	00/00/00	0	1260	1260	1230	1250	701	0	0
06/09/26	8328.t	00/00/00	0	1230	1250	1210	1220	702	0	0
06/09/27	8328.t	00/00/00	0	1230	1260	1230	1250	940	0	0
06/09/28	8328.t	00/00/00	0	1250	1280	1250	1270	817	0	0
06/09/29	8328.t	00/00/00	0	1270	1290	1260	1290	746	0	0
06/10/02	8328.t	00/00/00	0	1300	1310	1290	1310	1058	0	0
06/10/03	8328.t	00/00/00	0	1310	1310	1280	1290	533	0	0
06/10/04	8328.t	00/00/00	0	1300	1300	1280	1290	319	0	0
06/10/05	8328.t	00/00/00	0	1290	1300	1280	1290	462	0	0
06/10/06	8328.t	00/00/00	0	1290	1290	1280	1290	292	0	0
06/10/10	8328.t	00/00/00	0	1280	1290	1280	1280	323	0	0
06/10/11	8328.t	00/00/00	0	1290	1290	1270	1270	367	0	0
06/10/12	8328.t	00/00/00	0	1270	1270	1240	1240	918	0	0
06/10/13	8328.t	00/00/00	0	1250	1250	1220	1230	1283	0	0
06/10/16	8328.t	00/00/00	0	1230	1230	1210	1230	924	0	0
06/10/17	8328.t	00/00/00	0	1230	1230	1200	1210	1423	0	0
06/10/18	8328.t	00/00/00	0	1210	1210	1180	1200	1949	0	0
06/10/19	8328.t	00/00/00	0	1220	1230	1210	1230	992	0	0
06/10/20	8328.t	00/00/00	0	1240	1240	1210	1230	620	0	0
06/10/23	8328.t	00/00/00	0	1220	1230	1210	1230	447	0	0
06/10/24	8328.t	00/00/00	0	1230	1240	1210	1220	701	0	0
06/10/25	8328.t	00/00/00	0	1210	1230	1200	1200	878	0	0
06/10/26	8328.t	00/00/00	0	1200	1220	1190	1220	1505	0	0
06/10/27	8328.t	00/00/00	0	1210	1220	1190	1190	513	0	0
06/10/30	8328.t	00/00/00	0	1200	1210	1180	1180	802	0	0
06/10/31	8328.t	00/00/00	0	1180	1180	1160	1170	852	0	0
06/11/01	8328.t	00/00/00	0	1160	1180	1160	1180	674	0	0
06/11/02	8328.t	00/00/00	0	1180	1180	1150	1150	1020	0	0
06/11/06	8328.t	00/00/00	0	1150	1160	1140	1140	438	0	0
06/11/07	8328.t	00/00/00	0	1150	1160	1130	1130	870	0	0
06/11/08	8328.t	00/00/00	0	1130	1140	1110	1120	1433	0	0
06/11/09	8328.t	00/00/00	0	1140	1150	1100	1110	1046	0	0
06/11/10	8328.t	00/00/00	0	1110	1130	1090	1090	1022	0	0
06/11/13	8328.t	00/00/00	0	1060	1090	1040	1060	1865	0	0
06/11/14	8328.t	00/00/00	0	1100	1120	1090	1120	874	0	0
06/11/15	8328.t	00/00/00	0	1140	1170	1130	1160	1396	0	0
06/11/16	8328.t	00/00/00	0	1150	1150	1100	1100	1395	0	0
06/11/17	8328.t	00/00/00	0	1110	1110	1080	1090	667	0	0
06/11/20	8328.t	00/00/00	0	1100	1100	1060	1060	341	0	0
06/11/21	8328.t	00/00/00	0	1050	1060	1040	1050	809	0	0
06/11/22	8328.t	00/00/00	0	1050	1090	1050	1060	1151	0	0
06/11/24	8328.t	00/00/00	0	1080	1110	1070	1080	908	0	0
06/11/27	8328.t	00/00/00	0	1060	1080	1060	1060	849	0	0
06/11/28	8328.t	00/00/00	0	1060	1100	1050	1100	1192	0	0
06/11/29	8328.t	00/00/00	0	1100	1110	1080	1110	677	0	0
06/11/30	8328.t	00/00/00	0	1120	1150	1110	1150	1181	0	0
06/12/01	8328.t	00/00/00	0	1150	1150	1130	1130	606	0	0
06/12/04	8328.t	00/00/00	0	1140	1150	1130	1150	528	0	0
06/12/05	8328.t	00/00/00	0	1160	1170	1130	1150	1134	0	0
06/12/06	8328.t	00/00/00	0	1170	1180	1150	1180	692	0	0
06/12/07	8328.t	00/00/00	0	1190	1200	1160	1200	954	0	0
06/12/08	8328.t	00/00/00	0	1200	1200	1170	1180	891	0	0
06/12/11	8328.t	00/00/00	0	1190	1190	1170	1180	482	0	0
06/12/12	8328.t	00/00/00	0	1170	1180	1160	1170	517	0	0
06/12/13	8328.t	00/00/00	0	1160	1170	1160	1160	637	0	0
06/12/14	8328.t	00/00/00	0	1170	1180	1160	1180	865	0	0
06/12/15	8328.t	00/00/00	0	1160	1190	1160	1170	607	0	0
06/12/18	8328.t	00/00/00	0	1170	1190	1160	1170	936	0	0
06/12/19	8328.t	00/00/00	0	1170	1170	1140	1140	1043	0	0
06/12/20	8328.t	00/00/00	0	1160	1170	1150	1170	572	0	0
06/12/21	8328.t	00/00/00	0	1160	1180	1160	1170	740	0	0
06/12/22	8328.t	00/00/00	0	1170	1210	1170	1200	1320	0	0
06/12/25	8328.t	00/00/00	0	1200	1200	1170	1170	430	0	0
06/12/26	8328.t	00/00/00	0	1170	1170	1150	1170	449	0	0
06/12/27	8328.t	00/00/00	0	1160	1170	1160	1160	347	0	0
06/12/28	8328.t	00/00/00	0	1170	1170	1150	1160	443	0	0
06/12/29	8328.t	00/00/00	0	1160	1160	1140	1150	208	0	0
07/01/04	8328.t	00/00/00	0	1150	1160	1150	1160	205	0	0
07/01/05	8328.t	00/00/00	0	1170	1170	1140	1140	615	0	0
07/01/09	8328.t	00/00/00	0	1160	1190	1160	1190	1165	0	0
07/01/10	8328.t	00/00/00	0	1190	1190	1130	1140	1163	0	0
07/01/11	8328.t	00/00/00	0	1140	1160	1140	1150	670	0	0
07/01/12	8328.t	00/00/00	0	1140	1190	1140	1190	1221	0	0
07/01/15	8328.t	00/00/00	0	1180	1210	1180	1210	998	0	0
07/01/16	8328.t	00/00/00	0	1210	1220	1200	1200	440	0	0
07/01/17	8328.t	00/00/00	0	1210	1220	1190	1200	661	0	0
07/01/18	8328.t	00/00/00	0	1210	1230	1200	1220	852	0	0
07/01/19	8328.t	00/00/00	0	1230	1240	1210	1240	661	0	0
07/01/22	8328.t	00/00/00	0	1250	1280	1240	1280	918	0	0
07/01/23	8328.t	00/00/00	0	1270	1280	1250	1250	576	0	0
07/01/24	8328.t	00/00/00	0	1260	1270	1250	1250	205	0	0
07/01/25	8328.t	00/00/00	0	1240	1250	1220	1220	553	0	0
07/01/26	8328.t	00/00/00	0	1210	1220	1200	1200	546	0	0
07/01/29	8328.t	00/00/00	0	1210	1230	1210	1230	275	0	0
07/01/30	8328.t	00/00/00	0	1230	1250	1230	1230	413	0	0
07/01/31	8328.t	00/00/00	0	1240	1240	1210	1210	559	0	0
07/02/01	8328.t	00/00/00	0	1220	1240	1220	1240	441	0	0
07/02/02	8328.t	00/00/00	0	1230	1240	1220	1240	372	0	0
07/02/05	8328.t	00/00/00	0	1240	1240	1230	1230	314	0	0
07/02/06	8328.t	00/00/00	0	1230	1240	1220	1240	822	0	0
07/02/07	8328.t	00/00/00	0	1230	1250	1210	1230	500	0	0
07/02/08	8328.t	00/00/00	0	1230	1250	1220	1240	701	0	0
07/02/09	8328.t	00/00/00	0	1230	1250	1230	1250	832	0	0
07/02/13	8328.t	00/00/00	0	1240	1270	1240	1240	872	0	0
07/02/14	8328.t	00/00/00	0	1250	1260	1240	1240	365	0	0
07/02/15	8328.t	00/00/00	0	1250	1270	1250	1270	685	0	0
07/02/16	8328.t	00/00/00	0	1270	1270	1250	1260	279	0	0
07/02/19	8328.t	00/00/00	0	1260	1270	1250	1270	729	0	0
07/02/20	8328.t	00/00/00	0	1280	1280	1250	1250	296	0	0
07/02/21	8328.t	00/00/00	0	1250	1310	1240	1300	1705	0	0
07/02/22	8328.t	00/00/00	0	1300	1310	1270	1290	939	0	0
07/02/23	8328.t	00/00/00	0	1290	1290	1270	1280	312	0	0
07/02/26	8328.t	00/00/00	0	1270	1280	1260	1260	595	0	0
07/02/27	8328.t	00/00/00	0	1250	1260	1250	1260	715	0	0
07/02/28	8328.t	00/00/00	0	1210	1240	1210	1230	957	0	0
07/03/01	8328.t	00/00/00	0	1250	1250	1230	1240	887	0	0
07/03/02	8328.t	00/00/00	0	1240	1260	1240	1240	650	0	0
07/03/05	8328.t	00/00/00	0	1230	1230	1200	1200	1239	0	0
07/03/06	8328.t	00/00/00	0	1200	1210	1200	1200	507	0	0
07/03/07	8328.t	00/00/00	0	1210	1240	1210	1240	815	0	0
07/03/08	8328.t	00/00/00	0	1230	1240	1220	1240	352	0	0
07/03/09	8328.t	00/00/00	0	1230	1250	1220	1230	1212	0	0
07/03/12	8328.t	00/00/00	0	1240	1260	1230	1260	865	0	0
07/03/13	8328.t	00/00/00	0	1270	1270	1240	1250	452	0	0
07/03/14	8328.t	00/00/00	0	1230	1240	1210	1210	418	0	0
07/03/15	8328.t	00/00/00	0	1210	1220	1180	1210	1003	0	0
07/03/16	8328.t	00/00/00	0	1190	1190	1160	1170	1034	0	0
07/03/19	8328.t	00/00/00	0	1180	1200	1160	1200	690	0	0
07/03/20	8328.t	00/00/00	0	1220	1220	1190	1190	260	0	0
07/03/22	8328.t	00/00/00	0	1210	1220	1190	1190	610	0	0
07/03/23	8328.t	00/00/00	0	1190	1210	1190	1210	624	0	0
07/03/26	8328.t	00/00/00	0	1230	1230	1210	1220	266	0	0
07/03/27	8328.t	00/00/00	0	1210	1210	1180	1180	355	0	0
07/03/28	8328.t	00/00/00	0	1180	1200	1170	1190	434	0	0
07/03/29	8328.t	00/00/00	0	1200	1200	1170	1190	392	0	0
07/03/30	8328.t	00/00/00	0	1180	1190	1180	1180	266	0	0
07/04/02	8328.t	00/00/00	0	1200	1220	1190	1190	767	0	0
07/04/03	8328.t	00/00/00	0	1220	1230	1210	1210	633	0	0
07/04/04	8328.t	00/00/00	0	1220	1240	1210	1230	710	0	0
07/04/05	8328.t	00/00/00	0	1220	1230	1210	1230	459	0	0
07/04/06	8328.t	00/00/00	0	1220	1230	1210	1210	257	0	0
07/04/09	8328.t	00/00/00	0	1210	1210	1200	1200	360	0	0
07/04/10	8328.t	00/00/00	0	1200	1210	1190	1200	507	0	0
07/04/11	8328.t	00/00/00	0	1190	1200	1180	1180	355	0	0
07/04/12	8328.t	00/00/00	0	1200	1210	1200	1210	518	0	0
07/04/13	8328.t	00/00/00	0	1210	1210	1180	1180	450	0	0
07/04/16	8328.t	00/00/00	0	1180	1190	1170	1170	449	0	0
07/04/17	8328.t	00/00/00	0	1180	1190	1160	1170	440	0	0
07/04/18	8328.t	00/00/00	0	1160	1180	1160	1180	406	0	0
07/04/19	8328.t	00/00/00	0	1160	1160	1130	1150	870	0	0
07/04/20	8328.t	00/00/00	0	1150	1150	1130	1140	420	0	0
07/04/23	8328.t	00/00/00	0	1150	1160	1140	1150	313	0	0
07/04/24	8328.t	00/00/00	0	1150	1180	1140	1180	864	0	0
07/04/25	8328.t	00/00/00	0	1170	1170	1150	1150	345	0	0
07/04/26	8328.t	00/00/00	0	1160	1180	1160	1180	325	0	0
07/04/27	8328.t	00/00/00	0	1170	1170	1150	1160	754	0	0
07/05/01	8328.t	00/00/00	0	1170	1170	1150	1150	448	0	0
07/05/02	8328.t	00/00/00	0	1170	1180	1160	1170	329	0	0
07/05/07	8328.t	00/00/00	0	1190	1200	1180	1200	318	0	0
07/05/08	8328.t	00/00/00	0	1200	1220	1200	1210	801	0	0
07/05/09	8328.t	00/00/00	0	1220	1290	1220	1290	1527	0	0
07/05/10	8328.t	00/00/00	0	1270	1270	1220	1220	763	0	0
07/05/11	8328.t	00/00/00	0	1210	1220	1190	1200	644	0	0
07/05/14	8328.t	00/00/00	0	1200	1210	1190	1190	842	0	0
07/05/15	8328.t	00/00/00	0	1200	1230	1190	1220	736	0	0
07/05/16	8328.t	00/00/00	0	1200	1200	1180	1190	617	0	0
07/05/17	8328.t	00/00/00	0	1200	1210	1170	1170	530	0	0
07/05/18	8328.t	00/00/00	0	1180	1190	1170	1170	278	0	0
07/05/21	8328.t	00/00/00	0	1170	1180	1160	1160	468	0	0
07/05/22	8328.t	00/00/00	0	1160	1190	1160	1180	776	0	0
07/05/23	8328.t	00/00/00	0	1200	1220	1200	1210	1176	0	0
07/05/24	8328.t	00/00/00	0	1220	1240	1200	1230	821	0	0
07/05/25	8328.t	00/00/00	0	1230	1230	1220	1230	546	0	0
07/05/28	8328.t	00/00/00	0	1250	1250	1240	1250	456	0	0
07/05/29	8328.t	00/00/00	0	1260	1280	1250	1280	731	0	0
07/05/30	8328.t	00/00/00	0	1270	1280	1260	1280	1045	0	0
07/05/31	8328.t	00/00/00	0	1280	1290	1270	1270	780	0	0
07/06/01	8328.t	00/00/00	0	1290	1300	1260	1300	1322	0	0
07/06/04	8328.t	00/00/00	0	1300	1300	1260	1260	771	0	0
07/06/05	8328.t	00/00/00	0	1260	1300	1260	1300	857	0	0
07/06/06	8328.t	00/00/00	0	1300	1310	1290	1310	871	0	0
07/06/07	8328.t	00/00/00	0	1300	1330	1290	1310	1085	0	0
07/06/08	8328.t	00/00/00	0	1320	1330	1300	1330	1849	0	0
07/06/11	8328.t	00/00/00	0	1320	1330	1290	1290	1047	0	0
07/06/12	8328.t	00/00/00	0	1290	1320	1290	1310	853	0	0
07/06/13	8328.t	00/00/00	0	1300	1310	1280	1280	594	0	0
07/06/14	8328.t	00/00/00	0	1290	1300	1280	1290	441	0	0
07/06/15	8328.t	00/00/00	0	1300	1330	1290	1330	679	0	0
07/06/18	8328.t	00/00/00	0	1320	1320	1300	1310	337	0	0
07/06/19	8328.t	00/00/00	0	1320	1320	1310	1310	456	0	0
07/06/20	8328.t	00/00/00	0	1330	1340	1320	1330	888	0	0
07/06/21	8328.t	00/00/00	0	1340	1370	1320	1370	1602	0	0
07/06/22	8328.t	00/00/00	0	1360	1370	1320	1320	617	0	0
07/06/25	8328.t	00/00/00	0	1300	1320	1280	1280	875	0	0
07/06/26	8328.t	00/00/00	0	1290	1300	1260	1280	870	0	0
07/06/27	8328.t	00/00/00	0	1290	1290	1280	1280	363	0	0
07/06/28	8328.t	00/00/00	0	1300	1330	1300	1320	833	0	0
07/06/29	8328.t	00/00/00	0	1330	1360	1320	1360	885	0	0
07/07/02	8328.t	00/00/00	0	1360	1360	1350	1360	395	0	0
07/07/03	8328.t	00/00/00	0	1360	1360	1350	1350	679	0	0
07/07/04	8328.t	00/00/00	0	1370	1370	1360	1370	776	0	0
07/07/05	8328.t	00/00/00	0	1360	1370	1320	1330	883	0	0
07/07/06	8328.t	00/00/00	0	1320	1320	1290	1320	763	0	0
07/07/09	8328.t	00/00/00	0	1330	1350	1330	1350	616	0	0
07/07/10	8328.t	00/00/00	0	1350	1350	1340	1350	227	0	0
07/07/11	8328.t	00/00/00	0	1340	1340	1330	1340	608	0	0
07/07/12	8328.t	00/00/00	0	1350	1360	1340	1350	659	0	0
07/07/13	8328.t	00/00/00	0	1360	1360	1330	1340	694	0	0
07/07/17	8328.t	00/00/00	0	1350	1350	1310	1310	527	0	0
07/07/18	8328.t	00/00/00	0	1320	1320	1300	1300	492	0	0
07/07/19	8328.t	00/00/00	0	1330	1350	1330	1350	904	0	0
07/07/20	8328.t	00/00/00	0	1360	1360	1330	1330	603	0	0
07/07/23	8328.t	00/00/00	0	1320	1320	1290	1310	1153	0	0
07/07/24	8328.t	00/00/00	0	1320	1340	1310	1340	664	0	0
07/07/25	8328.t	00/00/00	0	1320	1340	1310	1330	517	0	0
07/07/26	8328.t	00/00/00	0	1320	1320	1310	1310	397	0	0
07/07/27	8328.t	00/00/00	0	1300	1300	1270	1280	798	0	0
07/07/30	8328.t	00/00/00	0	1240	1260	1230	1240	779	0	0
07/07/31	8328.t	00/00/00	0	1260	1270	1250	1270	1177	0	0
07/08/01	8328.t	00/00/00	0	1250	1260	1240	1250	821	0	0
07/08/02	8328.t	00/00/00	0	1270	1280	1260	1270	701	0	0
07/08/03	8328.t	00/00/00	0	1270	1270	1230	1240	723	0	0
07/08/06	8328.t	00/00/00	0	1220	1250	1220	1250	580	0	0
07/08/07	8328.t	00/00/00	0	1260	1270	1240	1240	750	0	0
07/08/08	8328.t	00/00/00	0	1260	1290	1260	1290	817	0	0
07/08/09	8328.t	00/00/00	0	1280	1320	1250	1310	1450	0	0
07/08/10	8328.t	00/00/00	0	1310	1330	1290	1300	1334	0	0
07/08/13	8328.t	00/00/00	0	1320	1330	1290	1330	872	0	0
07/08/14	8328.t	00/00/00	0	1320	1330	1280	1280	553	0	0
07/08/15	8328.t	00/00/00	0	1270	1270	1210	1210	949	0	0
07/08/16	8328.t	00/00/00	0	1190	1190	1110	1180	1704	0	0
07/08/17	8328.t	00/00/00	0	1190	1190	1100	1110	1009	0	0
07/08/20	8328.t	00/00/00	0	1160	1170	1120	1130	1036	0	0
07/08/21	8328.t	00/00/00	0	1150	1180	1120	1170	806	0	0
07/08/22	8328.t	00/00/00	0	1150	1160	1130	1140	533	0	0
07/08/23	8328.t	00/00/00	0	1150	1220	1150	1210	844	0	0
07/08/24	8328.t	00/00/00	0	1210	1220	1200	1200	568	0	0
07/08/27	8328.t	00/00/00	0	1210	1220	1190	1200	758	0	0
07/08/28	8328.t	00/00/00	0	1200	1210	1190	1200	504	0	0
07/08/29	8328.t	00/00/00	0	1190	1220	1190	1220	645	0	0
07/08/30	8328.t	00/00/00	0	1240	1250	1220	1230	367	0	0
07/08/31	8328.t	00/00/00	0	1220	1240	1210	1240	849	0	0
07/09/03	8328.t	00/00/00	0	1240	1240	1210	1210	348	0	0
07/09/04	8328.t	00/00/00	0	1220	1230	1210	1210	685	0	0
07/09/05	8328.t	00/00/00	0	1220	1220	1190	1200	1099	0	0
07/09/06	8328.t	00/00/00	0	1180	1210	1140	1210	1279	0	0
07/09/07	8328.t	00/00/00	0	1200	1200	1170	1170	731	0	0
07/09/10	8328.t	00/00/00	0	1150	1170	1140	1160	601	0	0
07/09/11	8328.t	00/00/00	0	1170	1210	1160	1210	1247	0	0
07/09/12	8328.t	00/00/00	0	1210	1220	1190	1220	987	0	0
07/09/13	8328.t	00/00/00	0	1230	1230	1160	1160	862	0	0
07/09/14	8328.t	00/00/00	0	1160	1190	1160	1190	807	0	0
07/09/18	8328.t	00/00/00	0	1170	1170	1130	1150	1150	0	0
07/09/19	8328.t	00/00/00	0	1180	1190	1140	1150	1063	0	0
07/09/20	8328.t	00/00/00	0	1160	1160	1110	1110	987	0	0
07/09/21	8328.t	00/00/00	0	1100	1110	1060	1060	1202	0	0
07/09/25	8328.t	00/00/00	0	1060	1080	1060	1080	1537	0	0
07/09/26	8328.t	00/00/00	0	1090	1100	1050	1060	1481	0	0
07/09/27	8328.t	00/00/00	0	1070	1080	1060	1060	1234	0	0
07/09/28	8328.t	00/00/00	0	1090	1140	1090	1140	2227	0	0
07/10/01	8328.t	00/00/00	0	1150	1180	1140	1180	1349	0	0
07/10/02	8328.t	00/00/00	0	1220	1230	1200	1210	957	0	0
07/10/03	8328.t	00/00/00	0	1210	1230	1200	1230	1031	0	0
07/10/04	8328.t	00/00/00	0	1210	1220	1180	1200	823	0	0
07/10/05	8328.t	00/00/00	0	1210	1240	1210	1240	869	0	0
07/10/09	8328.t	00/00/00	0	1250	1260	1240	1250	474	0	0
07/10/10	8328.t	00/00/00	0	1260	1260	1240	1250	667	0	0
07/10/11	8328.t	00/00/00	0	1250	1260	1230	1260	704	0	0
07/10/12	8328.t	00/00/00	0	1260	1260	1240	1260	480	0	0
07/10/15	8328.t	00/00/00	0	1270	1270	1230	1230	451	0	0
07/10/16	8328.t	00/00/00	0	1230	1240	1210	1220	450	0	0
07/10/17	8328.t	00/00/00	0	1230	1230	1180	1180	649	0	0
07/10/18	8328.t	00/00/00	0	1200	1220	1190	1190	460	0	0
07/10/19	8328.t	00/00/00	0	1190	1190	1160	1160	542	0	0
07/10/22	8328.t	00/00/00	0	1120	1150	1100	1140	707	0	0
07/10/23	8328.t	00/00/00	0	1140	1150	1120	1120	695	0	0
07/10/24	8328.t	00/00/00	0	1120	1130	1070	1080	1973	0	0
07/10/25	8328.t	00/00/00	0	1100	1150	1080	1140	2190	0	0
07/10/26	8328.t	00/00/00	0	1150	1150	1140	1140	684	0	0
07/10/29	8328.t	00/00/00	0	1150	1180	1140	1160	843	0	0
07/10/30	8328.t	00/00/00	0	1160	1170	1130	1140	1461	0	0
07/10/31	8328.t	00/00/00	0	1130	1180	1120	1180	1142	0	0
07/11/01	8328.t	00/00/00	0	1170	1200	1170	1200	598	0	0
07/11/02	8328.t	00/00/00	0	1170	1180	1150	1150	432	0	0
07/11/05	8328.t	00/00/00	0	1150	1160	1120	1130	363	0	0
07/11/06	8328.t	00/00/00	0	1120	1160	1110	1150	723	0	0
07/11/07	8328.t	00/00/00	0	1150	1160	1120	1130	572	0	0
07/11/08	8328.t	00/00/00	0	1110	1110	1070	1070	1026	0	0
07/11/09	8328.t	00/00/00	0	1090	1090	1050	1050	1018	0	0
07/11/12	8328.t	00/00/00	0	1030	1050	1020	1030	1064	0	0
07/11/13	8328.t	00/00/00	0	1030	1060	1020	1030	803	0	0
07/11/14	8328.t	00/00/00	0	1060	1080	1060	1080	902	0	0
07/11/15	8328.t	00/00/00	0	1070	1090	1050	1070	1058	0	0
07/11/16	8328.t	00/00/00	0	1050	1070	1050	1060	778	0	0
07/11/19	8328.t	00/00/00	0	1060	1080	1060	1080	671	0	0
07/11/20	8328.t	00/00/00	0	1040	1060	1030	1060	1378	0	0
07/11/21	8328.t	00/00/00	0	1050	1060	1030	1040	823	0	0
07/11/22	8328.t	00/00/00	0	1030	1030	1000	1000	1632	0	0
07/11/26	8328.t	00/00/00	0	1010	1050	1010	1030	1362	0	0
07/11/27	8328.t	00/00/00	0	1020	1030	962	1020	2180	0	0
07/11/28	8328.t	00/00/00	0	1040	1080	1030	1070	1042	0	0
07/11/29	8328.t	00/00/00	0	1080	1110	1080	1110	968	0	0
07/11/30	8328.t	00/00/00	0	1100	1150	1090	1150	1629	0	0
07/12/03	8328.t	00/00/00	0	1160	1170	1130	1150	602	0	0
07/12/04	8328.t	00/00/00	0	1140	1150	1110	1110	539	0	0
07/12/05	8328.t	00/00/00	0	1110	1130	1100	1120	910	0	0
07/12/06	8328.t	00/00/00	0	1120	1120	1100	1110	530	0	0
07/12/07	8328.t	00/00/00	0	1110	1140	1110	1120	788	0	0
07/12/10	8328.t	00/00/00	0	1120	1140	1110	1110	437	0	0
07/12/11	8328.t	00/00/00	0	1130	1140	1120	1120	587	0	0
07/12/12	8328.t	00/00/00	0	1120	1130	1090	1130	1161	0	0
07/12/13	8328.t	00/00/00	0	1090	1090	1060	1070	1358	0	0
07/12/14	8328.t	00/00/00	0	1070	1090	1060	1070	1480	0	0
07/12/17	8328.t	00/00/00	0	1060	1070	1030	1030	880	0	0
07/12/18	8328.t	00/00/00	0	1040	1060	1030	1060	784	0	0
07/12/19	8328.t	00/00/00	0	1050	1050	1040	1050	583	0	0
07/12/20	8328.t	00/00/00	0	1050	1050	1030	1030	412	0	0
07/12/21	8328.t	00/00/00	0	1030	1040	1020	1030	835	0	0
07/12/25	8328.t	00/00/00	0	1040	1040	1020	1020	408	0	0
07/12/26	8328.t	00/00/00	0	1020	1030	1010	1030	771	0	0
07/12/27	8328.t	00/00/00	0	1030	1030	1010	1030	576	0	0
07/12/28	8328.t	00/00/00	0	1020	1020	992	996	600	0	0
08/01/04	8328.t	00/00/00	0	1010	1030	1000	1010	820	0	0
08/01/07	8328.t	00/00/00	0	1000	1000	937	944	1956	0	0
08/01/08	8328.t	00/00/00	0	942	952	915	947	1871	0	0
08/01/09	8328.t	00/00/00	0	920	955	904	951	1623	0	0
08/01/10	8328.t	00/00/00	0	961	962	938	948	1015	0	0
08/01/11	8328.t	00/00/00	0	958	958	927	942	886	0	0
08/01/15	8328.t	00/00/00	0	946	959	923	926	1415	0	0
08/01/16	8328.t	00/00/00	0	917	926	883	898	1377	0	0
08/01/17	8328.t	00/00/00	0	912	924	900	919	1026	0	0
08/01/18	8328.t	00/00/00	0	884	907	861	896	1571	0	0
08/01/21	8328.t	00/00/00	0	885	893	866	869	1039	0	0
08/01/22	8328.t	00/00/00	0	850	858	826	826	975	0	0
08/01/23	8328.t	00/00/00	0	856	870	829	838	999	0	0
08/01/24	8328.t	00/00/00	0	848	867	841	852	894	0	0
08/01/25	8328.t	00/00/00	0	868	900	865	900	1081	0	0
08/01/28	8328.t	00/00/00	0	901	915	866	870	1074	0	0
08/01/29	8328.t	00/00/00	0	890	892	858	870	1281	0	0
08/01/30	8328.t	00/00/00	0	860	878	839	848	1486	0	0
08/01/31	8328.t	00/00/00	0	819	880	817	879	919	0	0
08/02/01	8328.t	00/00/00	0	869	896	869	880	1335	0	0
08/02/04	8328.t	00/00/00	0	918	918	893	904	735	0	0
08/02/05	8328.t	00/00/00	0	910	910	892	898	652	0	0
08/02/06	8328.t	00/00/00	0	866	886	859	859	624	0	0
08/02/07	8328.t	00/00/00	0	859	874	831	856	676	0	0
08/02/08	8328.t	00/00/00	0	846	870	829	836	885	0	0
08/02/12	8328.t	00/00/00	0	837	845	811	835	699	0	0
08/02/13	8328.t	00/00/00	0	855	862	831	841	722	0	0
08/02/14	8328.t	00/00/00	0	865	865	842	865	678	0	0
08/02/15	8328.t	00/00/00	0	865	868	847	865	715	0	0
08/02/18	8328.t	00/00/00	0	866	878	844	848	814	0	0
08/02/19	8328.t	00/00/00	0	868	872	852	852	1310	0	0
08/02/20	8328.t	00/00/00	0	850	852	827	828	1388	0	0
08/02/21	8328.t	00/00/00	0	848	863	835	851	1813	0	0
08/02/22	8328.t	00/00/00	0	847	847	819	840	1286	0	0
08/02/25	8328.t	00/00/00	0	845	863	845	857	656	0	0
08/02/26	8328.t	00/00/00	0	860	860	822	823	1029	0	0
08/02/27	8328.t	00/00/00	0	844	855	835	846	1388	0	0
08/02/28	8328.t	00/00/00	0	832	841	825	836	664	0	0
08/02/29	8328.t	00/00/00	0	826	834	815	823	1188	0	0
08/03/03	8328.t	00/00/00	0	793	798	774	775	2114	0	0
08/03/04	8328.t	00/00/00	0	770	770	733	744	2447	0	0
08/03/05	8328.t	00/00/00	0	730	739	721	729	1225	0	0
08/03/06	8328.t	00/00/00	0	729	737	719	730	1710	0	0
08/03/07	8328.t	00/00/00	0	715	720	706	711	914	0	0
08/03/10	8328.t	00/00/00	0	701	719	701	710	999	0	0
08/03/11	8328.t	00/00/00	0	702	718	687	715	1613	0	0
08/03/12	8328.t	00/00/00	0	728	736	717	725	1326	0	0
08/03/13	8328.t	00/00/00	0	723	723	699	703	1145	0	0
08/03/14	8328.t	00/00/00	0	699	699	671	680	1406	0	0
08/03/17	8328.t	00/00/00	0	660	660	641	651	1548	0	0
08/03/18	8328.t	00/00/00	0	650	682	646	675	1354	0	0
08/03/19	8328.t	00/00/00	0	715	715	693	701	1522	0	0
08/03/21	8328.t	00/00/00	0	707	719	703	715	875	0	0
08/03/24	8328.t	00/00/00	0	717	743	717	724	998	0	0
08/03/25	8328.t	00/00/00	0	744	745	716	731	818	0	0
08/03/26	8328.t	00/00/00	0	722	738	708	719	1044	0	0
08/03/27	8328.t	00/00/00	0	714	730	708	722	1785	0	0
08/03/28	8328.t	00/00/00	0	724	729	707	712	1589	0	0
08/03/31	8328.t	00/00/00	0	712	717	684	695	1229	0	0
08/04/01	8328.t	00/00/00	0	715	728	699	728	1893	0	0
08/04/02	8328.t	00/00/00	0	770	786	760	780	1875	0	0
08/04/03	8328.t	00/00/00	0	780	783	757	767	910	0	0
08/04/04	8328.t	00/00/00	0	771	793	766	787	1017	0	0
08/04/07	8328.t	00/00/00	0	796	800	785	793	883	0	0
08/04/08	8328.t	00/00/00	0	799	805	761	766	941	0	0
08/04/09	8328.t	00/00/00	0	779	779	762	768	1464	0	0
08/04/10	8328.t	00/00/00	0	752	753	735	746	976	0	0
08/04/11	8328.t	00/00/00	0	747	787	746	780	1016	0	0
08/04/14	8328.t	00/00/00	0	746	761	746	759	691	0	0
08/04/15	8328.t	00/00/00	0	760	779	749	773	874	0	0
08/04/16	8328.t	00/00/00	0	779	811	779	807	1078	0	0
08/04/17	8328.t	00/00/00	0	837	838	819	826	783	0	0
08/04/18	8328.t	00/00/00	0	836	836	813	826	661	0	0
08/04/21	8328.t	00/00/00	0	836	847	818	830	674	0	0
08/04/22	8328.t	00/00/00	0	828	828	811	820	443	0	0
08/04/23	8328.t	00/00/00	0	820	830	814	820	646	0	0
08/04/24	8328.t	00/00/00	0	813	813	797	803	726	0	0
08/04/25	8328.t	00/00/00	0	805	842	803	831	1091	0	0
08/04/28	8328.t	00/00/00	0	831	858	831	853	1042	0	0
08/04/30	8328.t	00/00/00	0	830	850	817	839	1041	0	0
08/05/01	8328.t	00/00/00	0	840	846	823	831	863	0	0
08/05/02	8328.t	00/00/00	0	845	855	841	851	684	0	0
08/05/07	8328.t	00/00/00	0	871	885	866	877	826	0	0
08/05/08	8328.t	00/00/00	0	876	876	854	855	942	0	0
08/05/09	8328.t	00/00/00	0	861	868	820	824	1346	0	0
08/05/12	8328.t	00/00/00	0	810	827	802	815	596	0	0
08/05/13	8328.t	00/00/00	0	815	830	807	817	888	0	0
08/05/14	8328.t	00/00/00	0	807	866	804	861	1893	0	0
08/05/15	8328.t	00/00/00	0	863	903	863	885	1415	0	0
08/05/16	8328.t	00/00/00	0	891	896	867	869	1066	0	0
08/05/19	8328.t	00/00/00	0	859	886	859	869	882	0	0
08/05/20	8328.t	00/00/00	0	829	848	826	829	2554	0	0
08/05/21	8328.t	00/00/00	0	825	825	789	796	1767	0	0
08/05/22	8328.t	00/00/00	0	786	810	768	802	1425	0	0
08/05/23	8328.t	00/00/00	0	802	823	789	808	1702	0	0
08/05/26	8328.t	00/00/00	0	789	789	775	776	1404	0	0
08/05/27	8328.t	00/00/00	0	783	799	780	795	1083	0	0
08/05/28	8328.t	00/00/00	0	790	793	758	765	1936	0	0
08/05/29	8328.t	00/00/00	0	781	792	778	789	1212	0	0
08/05/30	8328.t	00/00/00	0	801	825	793	821	1308	0	0
08/06/02	8328.t	00/00/00	0	828	848	820	843	1207	0	0
08/06/03	8328.t	00/00/00	0	839	840	816	829	1734	0	0
08/06/04	8328.t	00/00/00	0	830	841	812	823	1707	0	0
08/06/05	8328.t	00/00/00	0	823	833	795	797	2639	0	0
08/06/06	8328.t	00/00/00	0	816	820	801	804	1633	0	0
08/06/09	8328.t	00/00/00	0	796	796	773	777	1690	0	0
08/06/10	8328.t	00/00/00	0	777	797	772	788	1806	0	0
08/06/11	8328.t	00/00/00	0	780	786	770	775	1195	0	0
08/06/12	8328.t	00/00/00	0	760	770	757	768	964	0	0
08/06/13	8328.t	00/00/00	0	775	778	766	774	2774	0	0
08/06/16	8328.t	00/00/00	0	783	787	766	779	736	0	0
08/06/17	8328.t	00/00/00	0	785	807	775	789	1384	0	0
08/06/18	8328.t	00/00/00	0	791	807	785	798	1291	0	0
08/06/19	8328.t	00/00/00	0	788	788	757	772	1357	0	0
08/06/20	8328.t	00/00/00	0	765	766	745	751	1307	0	0
08/06/23	8328.t	00/00/00	0	735	740	720	734	1850	0	0
08/06/24	8328.t	00/00/00	0	726	731	705	723	1472	0	0
08/06/25	8328.t	00/00/00	0	724	739	709	737	1328	0	0
08/06/26	8328.t	00/00/00	0	728	729	711	720	1323	0	0
08/06/27	8328.t	00/00/00	0	690	709	682	708	1977	0	0
08/06/30	8328.t	00/00/00	0	718	724	707	718	1118	0	0
08/07/01	8328.t	00/00/00	0	716	734	708	717	1454	0	0
08/07/02	8328.t	00/00/00	0	722	727	689	692	1435	0	0
08/07/03	8328.t	00/00/00	0	689	691	671	682	1724	0	0
08/07/04	8328.t	00/00/00	0	685	690	666	678	1187	0	0
08/07/07	8328.t	00/00/00	0	681	690	671	685	1380	0	0
08/07/08	8328.t	00/00/00	0	686	697	671	674	1325	0	0
08/07/09	8328.t	00/00/00	0	687	705	681	683	1353	0	0
08/07/10	8328.t	00/00/00	0	688	693	678	686	1071	0	0
08/07/11	8328.t	00/00/00	0	682	686	656	667	1767	0	0
08/07/14	8328.t	00/00/00	0	659	680	655	657	1333	0	0
08/07/15	8328.t	00/00/00	0	655	655	640	642	905	0	0
08/07/16	8328.t	00/00/00	0	641	656	635	640	1007	0	0
08/07/17	8328.t	00/00/00	0	650	660	640	643	1038	0	0
08/07/18	8328.t	00/00/00	0	657	657	635	637	996	0	0
08/07/22	8328.t	00/00/00	0	643	646	631	646	863	0	0
08/07/23	8328.t	00/00/00	0	650	667	648	656	1111	0	0
08/07/24	8328.t	00/00/00	0	672	684	668	682	1022	0	0
08/07/25	8328.t	00/00/00	0	679	681	659	662	1469	0	0
08/07/28	8328.t	00/00/00	0	662	667	646	657	964	0	0
08/07/29	8328.t	00/00/00	0	645	646	631	644	854	0	0
08/07/30	8328.t	00/00/00	0	653	666	649	665	763	0	0
08/07/31	8328.t	00/00/00	0	672	678	658	676	690	0	0
08/08/01	8328.t	00/00/00	0	677	677	644	656	1060	0	0
08/08/04	8328.t	00/00/00	0	661	663	637	637	768	0	0
08/08/05	8328.t	00/00/00	0	638	646	631	635	764	0	0
08/08/06	8328.t	00/00/00	0	645	653	638	647	1019	0	0
08/08/07	8328.t	00/00/00	0	648	648	620	625	902	0	0
08/08/08	8328.t	00/00/00	0	605	618	590	605	1462	0	0
08/08/11	8328.t	00/00/00	0	606	608	596	605	876	0	0
08/08/12	8328.t	00/00/00	0	615	630	610	620	851	0	0
08/08/13	8328.t	00/00/00	0	618	618	596	598	843	0	0
08/08/14	8328.t	00/00/00	0	599	599	582	584	899	0	0
08/08/15	8328.t	00/00/00	0	590	605	587	605	829	0	0
08/08/18	8328.t	00/00/00	0	595	622	594	604	1116	0	0
08/08/19	8328.t	00/00/00	0	595	599	584	590	659	0	0
08/08/20	8328.t	00/00/00	0	577	587	572	576	1057	0	0
08/08/21	8328.t	00/00/00	0	584	585	568	575	1019	0	0
08/08/22	8328.t	00/00/00	0	581	583	570	574	769	0	0
08/08/25	8328.t	00/00/00	0	590	595	586	587	648	0	0
08/08/26	8328.t	00/00/00	0	581	582	568	577	351	0	0
08/08/27	8328.t	00/00/00	0	576	580	567	572	376	0	0
08/08/28	8328.t	00/00/00	0	568	573	561	571	718	0	0
08/08/29	8328.t	00/00/00	0	590	598	589	593	1263	0	0
08/09/01	8328.t	00/00/00	0	588	588	580	584	779	0	0
08/09/02	8328.t	00/00/00	0	588	588	557	560	1439	0	0
08/09/03	8328.t	00/00/00	0	558	566	556	563	878	0	0
08/09/04	8328.t	00/00/00	0	561	561	544	546	1025	0	0
08/09/05	8328.t	00/00/00	0	523	538	520	531	941	0	0
08/09/08	8328.t	00/00/00	0	591	599	567	575	1628	0	0
08/09/09	8328.t	00/00/00	0	576	585	563	570	1238	0	0
08/09/10	8328.t	00/00/00	0	551	587	550	582	1238	0	0
08/09/11	8328.t	00/00/00	0	569	575	554	554	1029	0	0
08/09/12	8328.t	00/00/00	0	564	573	553	566	791	0	0
08/09/16	8328.t	00/00/00	0	507	530	500	527	1087	0	0
08/09/17	8328.t	00/00/00	0	529	546	510	517	1262	0	0
08/09/18	8328.t	00/00/00	0	503	526	484	521	1151	0	0
08/09/19	8328.t	00/00/00	0	531	588	531	584	1689	0	0
08/09/22	8328.t	00/00/00	0	634	634	590	596	953	0	0
08/09/24	8328.t	00/00/00	0	596	609	581	594	2142	0	0
08/09/25	8328.t	00/00/00	0	579	579	558	562	1641	0	0
08/09/26	8328.t	00/00/00	0	572	574	550	556	1404	0	0
08/09/29	8328.t	00/00/00	0	569	571	550	554	1025	0	0
08/09/30	8328.t	00/00/00	0	519	537	517	518	924	0	0
08/10/01	8328.t	00/00/00	0	536	540	523	532	1390	0	0
08/10/02	8328.t	00/00/00	0	542	548	522	527	931	0	0
08/10/03	8328.t	00/00/00	0	523	532	512	515	1111	0	0
08/10/06	8328.t	00/00/00	0	509	512	477	482	1257	0	0
08/10/07	8328.t	00/00/00	0	447	485	447	469	1093	0	0
08/10/08	8328.t	00/00/00	0	450	467	433	435	1038	0	0
08/10/09	8328.t	00/00/00	0	430	463	413	448	1198	0	0
08/10/10	8328.t	00/00/00	0	414	431	407	420	1205	0	0
08/10/14	8328.t	00/00/00	0	470	470	462	470	330	0	0
08/10/15	8328.t	00/00/00	0	455	484	454	479	885	0	0
08/10/16	8328.t	00/00/00	0	450	456	435	438	795	0	0
08/10/17	8328.t	00/00/00	0	450	475	449	475	850	0	0
08/10/20	8328.t	00/00/00	0	490	508	487	507	1748	0	0
08/10/21	8328.t	00/00/00	0	537	537	495	508	1040	0	0
08/10/22	8328.t	00/00/00	0	488	491	459	459	827	0	0
08/10/23	8328.t	00/00/00	0	439	439	412	425	1607	0	0
08/10/24	8328.t	00/00/00	0	424	424	393	399	1420	0	0
08/10/27	8328.t	00/00/00	0	394	422	355	362	1161	0	0
08/10/28	8328.t	00/00/00	0	352	374	333	373	1540	0	0
08/10/29	8328.t	00/00/00	0	398	405	377	390	1027	0	0
08/10/30	8328.t	00/00/00	0	399	440	396	440	1211	0	0
08/10/31	8328.t	00/00/00	0	428	447	412	414	1335	0	0
08/11/04	8328.t	00/00/00	0	426	444	426	440	881	0	0
08/11/05	8328.t	00/00/00	0	470	479	454	468	882	0	0
08/11/06	8328.t	00/00/00	0	453	453	424	435	1497	0	0
08/11/07	8328.t	00/00/00	0	414	433	407	422	824	0	0
08/11/10	8328.t	00/00/00	0	442	450	434	449	749	0	0
08/11/11	8328.t	00/00/00	0	447	454	428	434	680	0	0
08/11/12	8328.t	00/00/00	0	419	444	414	440	1010	0	0
08/11/13	8328.t	00/00/00	0	415	429	411	417	653	0	0
08/11/14	8328.t	00/00/00	0	429	433	388	398	1493	0	0
08/11/17	8328.t	00/00/00	0	378	395	378	394	1308	0	0
08/11/18	8328.t	00/00/00	0	389	404	387	398	934	0	0
08/11/19	8328.t	00/00/00	0	397	408	381	388	855	0	0
08/11/20	8328.t	00/00/00	0	378	379	356	362	609	0	0
08/11/21	8328.t	00/00/00	0	359	372	348	370	960	0	0
08/11/25	8328.t	00/00/00	0	381	394	358	367	1495	0	0
08/11/26	8328.t	00/00/00	0	361	367	356	358	738	0	0
08/11/27	8328.t	00/00/00	0	362	368	354	359	689	0	0
08/11/28	8328.t	00/00/00	0	360	362	353	361	733	0	0
08/12/01	8328.t	00/00/00	0	356	361	348	361	820	0	0
08/12/02	8328.t	00/00/00	0	349	350	330	330	962	0	0
08/12/03	8328.t	00/00/00	0	340	345	331	344	930	0	0
08/12/04	8328.t	00/00/00	0	343	348	335	338	762	0	0
08/12/05	8328.t	00/00/00	0	339	343	327	327	1249	0	0
08/12/08	8328.t	00/00/00	0	327	344	326	339	591	0	0
08/12/09	8328.t	00/00/00	0	341	345	332	338	776	0	0
08/12/10	8328.t	00/00/00	0	343	357	336	350	934	0	0
08/12/11	8328.t	00/00/00	0	341	362	337	361	1086	0	0
08/12/12	8328.t	00/00/00	0	359	364	348	357	2163	0	0
08/12/15	8328.t	00/00/00	0	365	378	363	373	895	0	0
08/12/16	8328.t	00/00/00	0	371	373	361	361	1121	0	0
08/12/17	8328.t	00/00/00	0	376	377	353	360	1775	0	0
08/12/18	8328.t	00/00/00	0	361	367	355	364	1061	0	0
08/12/19	8328.t	00/00/00	0	364	366	356	358	677	0	0
08/12/22	8328.t	00/00/00	0	359	363	354	355	574	0	0
08/12/24	8328.t	00/00/00	0	350	357	344	349	845	0	0
08/12/25	8328.t	00/00/00	0	0	0	0	0	0	0	0
08/12/26	8328.t	00/00/00	0	0	0	0	0	0	0	0
08/12/29	8328.t	00/00/00	0	0	0	0	0	0	0	0
08/12/30	8328.t	00/00/00	0	0	0	0	0	0	0	0
09/01/05	8328.t	00/00/00	0	359	359	337	341	289.8	0	0
07/04/19	8409.t	00/00/00	0	5950	6110	5770	5970	1239.1	0	0
07/04/20	8409.t	00/00/00	0	6000	6020	5920	5970	183.4	0	0
07/04/23	8409.t	00/00/00	0	5930	5990	5900	5920	144.6	0	0
07/04/24	8409.t	00/00/00	0	5930	6080	5830	5960	325.7	0	0
07/04/25	8409.t	00/00/00	0	5950	5980	5910	5940	64.2	0	0
07/04/26	8409.t	00/00/00	0	5930	5970	5890	5950	77.7	0	0
07/04/27	8409.t	00/00/00	0	5890	6000	5890	5910	49.1	0	0
07/05/01	8409.t	00/00/00	0	5900	5950	5880	5950	29.1	0	0
07/05/02	8409.t	00/00/00	0	5950	6110	5910	6110	71.8	0	0
07/05/07	8409.t	00/00/00	0	6180	6300	6180	6280	141.7	0	0
07/05/08	8409.t	00/00/00	0	6250	6280	6140	6270	41	0	0
07/05/09	8409.t	00/00/00	0	6230	6240	6160	6220	20.1	0	0
07/05/10	8409.t	00/00/00	0	6180	6200	6100	6150	33.3	0	0
07/05/11	8409.t	00/00/00	0	5950	6090	5920	6090	74.6	0	0
07/05/14	8409.t	00/00/00	0	6020	6180	5990	6110	56.9	0	0
07/05/15	8409.t	00/00/00	0	6010	6110	6010	6060	19.9	0	0
07/05/16	8409.t	00/00/00	0	6070	6090	5990	6000	54.4	0	0
07/05/17	8409.t	00/00/00	0	6030	6060	6010	6040	37.7	0	0
07/05/18	8409.t	00/00/00	0	6060	6080	6030	6070	40.1	0	0
07/05/21	8409.t	00/00/00	0	6090	6150	6070	6110	102.6	0	0
07/05/22	8409.t	00/00/00	0	6140	6200	6140	6190	106.5	0	0
07/05/23	8409.t	00/00/00	0	6180	6190	6170	6190	90.4	0	0
07/05/24	8409.t	00/00/00	0	6180	6240	6180	6210	143.8	0	0
07/05/25	8409.t	00/00/00	0	6200	6220	6160	6220	133.3	0	0
07/05/28	8409.t	00/00/00	0	6250	6270	6220	6240	78.1	0	0
07/05/29	8409.t	00/00/00	0	6240	6240	6210	6210	146.8	0	0
07/05/30	8409.t	00/00/00	0	6220	6220	6000	6030	518.7	0	0
07/05/31	8409.t	00/00/00	0	6030	6070	6020	6040	131.5	0	0
07/06/01	8409.t	00/00/00	0	6040	6100	6010	6020	73.5	0	0
07/06/04	8409.t	00/00/00	0	6100	6100	5900	5920	68.8	0	0
07/06/05	8409.t	00/00/00	0	5980	5980	5900	5950	36.8	0	0
07/06/06	8409.t	00/00/00	0	5870	5950	5860	5880	46.6	0	0
07/06/07	8409.t	00/00/00	0	5870	5930	5870	5890	24.4	0	0
07/06/08	8409.t	00/00/00	0	5990	5990	5810	5880	50.1	0	0
07/06/11	8409.t	00/00/00	0	5900	5940	5890	5940	20	0	0
07/06/12	8409.t	00/00/00	0	5980	5980	5870	5920	24.5	0	0
07/06/13	8409.t	00/00/00	0	5890	5900	5760	5810	30	0	0
07/06/14	8409.t	00/00/00	0	5820	5820	5780	5800	14.2	0	0
07/06/15	8409.t	00/00/00	0	5800	5830	5760	5790	26.5	0	0
07/06/18	8409.t	00/00/00	0	5760	5770	5620	5670	72.4	0	0
07/06/19	8409.t	00/00/00	0	5670	5790	5620	5750	57.6	0	0
07/06/20	8409.t	00/00/00	0	5790	5790	5700	5720	14.6	0	0
07/06/21	8409.t	00/00/00	0	5670	5780	5670	5740	15.5	0	0
07/06/22	8409.t	00/00/00	0	5700	5710	5620	5650	28.1	0	0
07/06/25	8409.t	00/00/00	0	5700	5720	5600	5610	26.1	0	0
07/06/26	8409.t	00/00/00	0	5650	5650	5590	5630	10.3	0	0
07/06/27	8409.t	00/00/00	0	5610	5620	5510	5520	21.7	0	0
07/06/28	8409.t	00/00/00	0	5560	5570	5510	5520	17	0	0
07/06/29	8409.t	00/00/00	0	5510	5550	5510	5550	40.8	0	0
07/07/02	8409.t	00/00/00	0	5600	5620	5450	5530	21.6	0	0
07/07/03	8409.t	00/00/00	0	5520	5530	5480	5530	39.7	0	0
07/07/04	8409.t	00/00/00	0	5520	5520	5470	5470	29.7	0	0
07/07/05	8409.t	00/00/00	0	5430	5460	5410	5420	33.2	0	0
07/07/06	8409.t	00/00/00	0	5420	5420	5260	5300	73	0	0
07/07/09	8409.t	00/00/00	0	5280	5290	5120	5230	45.4	0	0
07/07/10	8409.t	00/00/00	0	5240	5240	5190	5220	22.5	0	0
07/07/11	8409.t	00/00/00	0	5180	5240	5120	5180	43.7	0	0
07/07/12	8409.t	00/00/00	0	5100	5150	5050	5090	42.1	0	0
07/07/13	8409.t	00/00/00	0	5020	5090	4980	4990	86.9	0	0
07/07/17	8409.t	00/00/00	0	5010	5020	4910	4910	33.8	0	0
07/07/18	8409.t	00/00/00	0	4860	4860	4700	4730	72.6	0	0
07/07/19	8409.t	00/00/00	0	4780	4940	4760	4910	56.3	0	0
07/07/20	8409.t	00/00/00	0	4910	4920	4800	4800	16.6	0	0
07/07/23	8409.t	00/00/00	0	4780	4870	4730	4760	30.8	0	0
07/07/24	8409.t	00/00/00	0	4770	4770	4710	4710	14.9	0	0
07/07/25	8409.t	00/00/00	0	4690	4720	4670	4700	15.5	0	0
07/07/26	8409.t	00/00/00	0	4650	4730	4620	4620	20.6	0	0
07/07/27	8409.t	00/00/00	0	4520	4520	4350	4350	43.5	0	0
07/07/30	8409.t	00/00/00	0	4410	4470	4360	4460	37.7	0	0
07/07/31	8409.t	00/00/00	0	4450	4650	4450	4650	35	0	0
07/08/01	8409.t	00/00/00	0	4620	4640	4460	4460	22.7	0	0
07/08/02	8409.t	00/00/00	0	4600	4630	4550	4620	39.4	0	0
07/08/03	8409.t	00/00/00	0	4640	4650	4560	4610	27.6	0	0
07/08/06	8409.t	00/00/00	0	4630	4660	4610	4650	32	0	0
07/08/07	8409.t	00/00/00	0	4650	4660	4600	4620	30.5	0	0
07/08/08	8409.t	00/00/00	0	4620	4640	4600	4620	35	0	0
07/08/09	8409.t	00/00/00	0	4620	4680	4590	4670	70	0	0
07/08/10	8409.t	00/00/00	0	4610	4630	4600	4610	38.9	0	0
07/08/13	8409.t	00/00/00	0	4610	4610	4530	4590	21.4	0	0
07/08/14	8409.t	00/00/00	0	4390	4580	4390	4560	35.5	0	0
07/08/15	8409.t	00/00/00	0	4460	4590	4460	4570	38	0	0
07/08/16	8409.t	00/00/00	0	4520	4560	4460	4550	49.5	0	0
07/08/17	8409.t	00/00/00	0	4500	4510	4300	4420	36.6	0	0
07/08/20	8409.t	00/00/00	0	4460	4480	4270	4390	17.3	0	0
07/08/21	8409.t	00/00/00	0	4300	4430	4300	4380	21	0	0
07/08/22	8409.t	00/00/00	0	4300	4450	4300	4410	32.2	0	0
07/08/23	8409.t	00/00/00	0	4410	4550	4410	4520	18.5	0	0
07/08/24	8409.t	00/00/00	0	4510	4510	4420	4480	11.4	0	0
07/08/27	8409.t	00/00/00	0	4490	4670	4490	4570	67.2	0	0
07/08/28	8409.t	00/00/00	0	4560	4640	4530	4610	9	0	0
07/08/29	8409.t	00/00/00	0	4600	4630	4520	4620	46.9	0	0
07/08/30	8409.t	00/00/00	0	4670	4670	4600	4670	18.7	0	0
07/08/31	8409.t	00/00/00	0	4690	4990	4690	4990	39.7	0	0
07/09/03	8409.t	00/00/00	0	5010	5020	4960	5010	17.8	0	0
07/09/04	8409.t	00/00/00	0	5000	5070	4990	5040	11.2	0	0
07/09/05	8409.t	00/00/00	0	5050	5070	5000	5040	20.3	0	0
07/09/06	8409.t	00/00/00	0	5040	5100	5010	5030	26.7	0	0
07/09/07	8409.t	00/00/00	0	5040	5080	4990	5010	17.8	0	0
07/09/10	8409.t	00/00/00	0	4910	4960	4890	4940	15.8	0	0
07/09/11	8409.t	00/00/00	0	4970	4990	4910	4940	8	0	0
07/09/12	8409.t	00/00/00	0	4990	4990	4910	4910	22.8	0	0
07/09/13	8409.t	00/00/00	0	4900	4910	4660	4680	15.6	0	0
07/09/14	8409.t	00/00/00	0	4630	4810	4600	4650	26.8	0	0
07/09/18	8409.t	00/00/00	0	4400	4450	4250	4250	20.3	0	0
07/09/19	8409.t	00/00/00	0	4340	4430	4250	4320	24.4	0	0
07/09/20	8409.t	00/00/00	0	4390	4390	4240	4240	31.9	0	0
07/09/21	8409.t	00/00/00	0	4190	4200	4080	4120	28.9	0	0
07/09/25	8409.t	00/00/00	0	4140	4180	3910	3910	15.2	0	0
07/09/26	8409.t	00/00/00	0	4000	4060	3950	4030	18.4	0	0
07/09/27	8409.t	00/00/00	0	4090	4130	4010	4080	27.8	0	0
07/09/28	8409.t	00/00/00	0	4030	4120	4030	4050	23.1	0	0
07/10/01	8409.t	00/00/00	0	4240	4240	4070	4150	25.8	0	0
07/10/02	8409.t	00/00/00	0	4190	4240	4140	4180	15.5	0	0
07/10/03	8409.t	00/00/00	0	4190	4550	4180	4530	34.4	0	0
07/10/04	8409.t	00/00/00	0	4490	4570	4420	4560	13.3	0	0
07/10/05	8409.t	00/00/00	0	4560	4700	4560	4650	18	0	0
07/10/09	8409.t	00/00/00	0	4700	4770	4620	4680	24.4	0	0
07/10/10	8409.t	00/00/00	0	4670	4670	4590	4620	15.7	0	0
07/10/11	8409.t	00/00/00	0	4620	4620	4450	4520	15.7	0	0
07/10/12	8409.t	00/00/00	0	4600	4600	4400	4470	16.3	0	0
07/10/15	8409.t	00/00/00	0	4510	4510	4400	4420	8.9	0	0
07/10/16	8409.t	00/00/00	0	4320	4410	4320	4350	22.2	0	0
07/10/17	8409.t	00/00/00	0	4310	4350	4210	4240	17.2	0	0
07/10/18	8409.t	00/00/00	0	4250	4330	4250	4290	8.9	0	0
07/10/19	8409.t	00/00/00	0	4210	4230	4110	4120	16.6	0	0
07/10/22	8409.t	00/00/00	0	4070	4140	4070	4090	15	0	0
07/10/23	8409.t	00/00/00	0	4140	4230	4100	4190	5.3	0	0
07/10/24	8409.t	00/00/00	0	4190	4220	4100	4100	16.6	0	0
07/10/25	8409.t	00/00/00	0	4050	4120	4050	4070	11.8	0	0
07/10/26	8409.t	00/00/00	0	4080	4090	4020	4070	13.2	0	0
07/10/29	8409.t	00/00/00	0	4080	4250	4080	4240	23.4	0	0
07/10/30	8409.t	00/00/00	0	4290	4600	4240	4590	39.2	0	0
07/10/31	8409.t	00/00/00	0	4650	4650	4350	4600	19.6	0	0
07/11/01	8409.t	00/00/00	0	4450	4530	4440	4530	15	0	0
07/11/02	8409.t	00/00/00	0	4300	4460	4260	4380	15	0	0
07/11/05	8409.t	00/00/00	0	4330	4360	4280	4300	15	0	0
07/11/06	8409.t	00/00/00	0	4350	4470	4300	4350	9.4	0	0
07/11/07	8409.t	00/00/00	0	4340	4340	4270	4310	15.2	0	0
07/11/08	8409.t	00/00/00	0	4280	4280	4180	4210	19.9	0	0
07/11/09	8409.t	00/00/00	0	4330	4390	4270	4270	21.1	0	0
07/11/12	8409.t	00/00/00	0	4170	4310	4170	4300	9.3	0	0
07/11/13	8409.t	00/00/00	0	4310	4370	4260	4350	13.8	0	0
07/11/14	8409.t	00/00/00	0	4400	4450	4390	4450	6.3	0	0
07/11/15	8409.t	00/00/00	0	4470	4500	4420	4490	12.9	0	0
07/11/16	8409.t	00/00/00	0	4480	4580	4400	4530	12	0	0
07/11/19	8409.t	00/00/00	0	4450	4580	4440	4510	9.4	0	0
07/11/20	8409.t	00/00/00	0	4470	4560	4390	4510	13.7	0	0
07/11/21	8409.t	00/00/00	0	4560	4650	4500	4550	21.4	0	0
07/11/22	8409.t	00/00/00	0	4500	4590	4190	4300	35.1	0	0
07/11/26	8409.t	00/00/00	0	4300	4460	4160	4400	39.6	0	0
07/11/27	8409.t	00/00/00	0	4450	4600	4350	4590	55.2	0	0
07/11/28	8409.t	00/00/00	0	4590	4590	4470	4510	21.2	0	0
07/11/29	8409.t	00/00/00	0	4540	4650	4460	4500	23.4	0	0
07/11/30	8409.t	00/00/00	0	4420	4580	4410	4510	33.1	0	0
07/12/03	8409.t	00/00/00	0	4620	4770	4600	4760	23.6	0	0
07/12/04	8409.t	00/00/00	0	4710	4730	4640	4640	6.3	0	0
07/12/05	8409.t	00/00/00	0	4630	4710	4400	4710	19.3	0	0
07/12/06	8409.t	00/00/00	0	4730	4750	4680	4740	14.6	0	0
07/12/07	8409.t	00/00/00	0	4690	4770	4660	4710	19.4	0	0
07/12/10	8409.t	00/00/00	0	4760	4760	4600	4620	9.5	0	0
07/12/11	8409.t	00/00/00	0	4600	4650	4580	4580	10.2	0	0
07/12/12	8409.t	00/00/00	0	4470	4580	4420	4560	18.8	0	0
07/12/13	8409.t	00/00/00	0	4560	4560	4500	4520	9.6	0	0
07/12/14	8409.t	00/00/00	0	4530	4590	4510	4540	27	0	0
07/12/17	8409.t	00/00/00	0	4460	4600	4430	4510	15.2	0	0
07/12/18	8409.t	00/00/00	0	4360	4510	4360	4440	13.9	0	0
07/12/19	8409.t	00/00/00	0	4390	4430	4330	4340	10.5	0	0
07/12/20	8409.t	00/00/00	0	4420	4420	4250	4290	18.6	0	0
07/12/21	8409.t	00/00/00	0	4240	4250	4210	4230	20.1	0	0
07/12/25	8409.t	00/00/00	0	4230	4270	4160	4180	29.8	0	0
07/12/26	8409.t	00/00/00	0	4180	4230	4160	4190	8.7	0	0
07/12/27	8409.t	00/00/00	0	4220	4280	4200	4250	14.7	0	0
07/12/28	8409.t	00/00/00	0	4220	4230	4120	4120	9.1	0	0
08/01/04	8409.t	00/00/00	0	4200	4200	3990	3990	23.7	0	0
08/01/07	8409.t	00/00/00	0	4000	4000	3790	3840	23.6	0	0
08/01/08	8409.t	00/00/00	0	3750	3900	3710	3860	19.6	0	0
08/01/09	8409.t	00/00/00	0	3720	4180	3720	4160	32.1	0	0
08/01/10	8409.t	00/00/00	0	4050	4120	3950	4020	19.1	0	0
08/01/11	8409.t	00/00/00	0	4070	4190	3990	4130	32.3	0	0
08/01/15	8409.t	00/00/00	0	4120	4160	3950	3950	17.1	0	0
08/01/16	8409.t	00/00/00	0	3800	3890	3790	3830	12.2	0	0
08/01/17	8409.t	00/00/00	0	3780	3870	3750	3850	9.2	0	0
08/01/18	8409.t	00/00/00	0	3750	3990	3730	3960	29.4	0	0
08/01/21	8409.t	00/00/00	0	3910	3980	3880	3930	14.9	0	0
08/01/22	8409.t	00/00/00	0	3900	3900	3800	3810	20.8	0	0
08/01/23	8409.t	00/00/00	0	3850	3850	3750	3800	21	0	0
08/01/24	8409.t	00/00/00	0	3810	3880	3760	3850	14.2	0	0
08/01/25	8409.t	00/00/00	0	3900	3950	3860	3920	19.7	0	0
08/01/28	8409.t	00/00/00	0	3960	3980	3910	3920	18.8	0	0
08/01/29	8409.t	00/00/00	0	3950	4130	3910	4020	23.4	0	0
08/01/30	8409.t	00/00/00	0	3980	4090	3930	4020	23.2	0	0
08/01/31	8409.t	00/00/00	0	4110	4380	4060	4370	28.9	0	0
08/02/01	8409.t	00/00/00	0	4220	4350	4210	4310	11.7	0	0
08/02/04	8409.t	00/00/00	0	4500	4500	4400	4460	26.9	0	0
08/02/05	8409.t	00/00/00	0	4440	4470	4390	4450	11.3	0	0
08/02/06	8409.t	00/00/00	0	4400	4450	4300	4450	19.3	0	0
08/02/07	8409.t	00/00/00	0	4410	4420	4300	4380	8.7	0	0
08/02/08	8409.t	00/00/00	0	4290	4370	4200	4250	13.5	0	0
08/02/12	8409.t	00/00/00	0	4150	4300	4100	4220	8.1	0	0
08/02/13	8409.t	00/00/00	0	4320	4420	4310	4390	17.9	0	0
08/02/14	8409.t	00/00/00	0	4400	4490	4380	4390	13.3	0	0
08/02/15	8409.t	00/00/00	0	4360	4390	4150	4310	15.5	0	0
08/02/18	8409.t	00/00/00	0	4310	4380	4260	4280	16.7	0	0
08/02/19	8409.t	00/00/00	0	4330	4330	4170	4190	16.4	0	0
08/02/20	8409.t	00/00/00	0	4100	4140	4070	4100	29.8	0	0
08/02/21	8409.t	00/00/00	0	4180	4260	4120	4230	14.4	0	0
08/02/22	8409.t	00/00/00	0	4180	4200	4080	4110	9.8	0	0
08/02/25	8409.t	00/00/00	0	4060	4360	4060	4290	26.6	0	0
08/02/26	8409.t	00/00/00	0	4300	4400	4120	4250	19.9	0	0
08/02/27	8409.t	00/00/00	0	4280	4330	4220	4260	13	0	0
08/02/28	8409.t	00/00/00	0	4160	4280	4120	4220	23.3	0	0
08/02/29	8409.t	00/00/00	0	4210	4280	4140	4250	24.4	0	0
08/03/03	8409.t	00/00/00	0	4080	4200	4080	4100	14.8	0	0
08/03/04	8409.t	00/00/00	0	4060	4240	4020	4200	19.3	0	0
08/03/05	8409.t	00/00/00	0	4150	4210	4050	4160	15	0	0
08/03/06	8409.t	00/00/00	0	4180	4350	4170	4270	16.7	0	0
08/03/07	8409.t	00/00/00	0	4220	4430	4170	4390	19.4	0	0
08/03/10	8409.t	00/00/00	0	4370	4380	4250	4280	11.9	0	0
08/03/11	8409.t	00/00/00	0	4260	4350	4220	4330	20.3	0	0
08/03/12	8409.t	00/00/00	0	4380	4460	4350	4390	13.8	0	0
08/03/13	8409.t	00/00/00	0	4390	4400	4260	4330	15.3	0	0
08/03/14	8409.t	00/00/00	0	4430	4430	4310	4330	33.5	0	0
08/03/17	8409.t	00/00/00	0	4140	4270	4120	4200	25	0	0
08/03/18	8409.t	00/00/00	0	4190	4270	4160	4270	13.9	0	0
08/03/19	8409.t	00/00/00	0	4310	4350	4180	4290	9.1	0	0
08/03/21	8409.t	00/00/00	0	4290	4400	4250	4400	16.2	0	0
08/03/24	8409.t	00/00/00	0	4400	4410	4320	4370	5.7	0	0
08/03/25	8409.t	00/00/00	0	4400	4410	4320	4400	10.8	0	0
08/03/26	8409.t	00/00/00	0	4390	4430	4310	4370	8.1	0	0
08/03/27	8409.t	00/00/00	0	4360	4430	4260	4340	11.3	0	0
08/03/28	8409.t	00/00/00	0	4290	4330	4200	4330	16.6	0	0
08/03/31	8409.t	00/00/00	0	4380	4380	4120	4200	14.9	0	0
08/04/01	8409.t	00/00/00	0	4240	4280	4200	4270	8.1	0	0
08/04/02	8409.t	00/00/00	0	4300	4390	4300	4380	9	0	0
08/04/03	8409.t	00/00/00	0	4360	4370	4250	4330	18.5	0	0
08/04/04	8409.t	00/00/00	0	4240	4500	4240	4480	33.6	0	0
08/04/07	8409.t	00/00/00	0	4380	4590	4380	4540	15.8	0	0
08/04/08	8409.t	00/00/00	0	4590	4620	4510	4590	27	0	0
08/04/09	8409.t	00/00/00	0	4590	4600	4560	4600	23.2	0	0
08/04/10	8409.t	00/00/00	0	4590	4590	4380	4400	12.4	0	0
08/04/11	8409.t	00/00/00	0	4380	4590	4380	4570	15.6	0	0
08/04/14	8409.t	00/00/00	0	4370	4460	4340	4390	14.7	0	0
08/04/15	8409.t	00/00/00	0	4380	4470	4370	4470	4.2	0	0
08/04/16	8409.t	00/00/00	0	4480	4530	4440	4480	8.9	0	0
08/04/17	8409.t	00/00/00	0	4500	4580	4480	4530	11.3	0	0
08/04/18	8409.t	00/00/00	0	4500	4570	4480	4570	7.1	0	0
08/04/21	8409.t	00/00/00	0	4580	4590	4510	4560	4.8	0	0
08/04/22	8409.t	00/00/00	0	4540	4550	4450	4490	7.5	0	0
08/04/23	8409.t	00/00/00	0	4440	4490	4380	4470	7.2	0	0
08/04/24	8409.t	00/00/00	0	4460	4490	4460	4470	12.1	0	0
08/04/25	8409.t	00/00/00	0	4490	4540	4450	4530	12.3	0	0
08/04/28	8409.t	00/00/00	0	4510	4690	4450	4690	41.2	0	0
08/04/30	8409.t	00/00/00	0	4700	4840	4650	4750	30.9	0	0
08/05/01	8409.t	00/00/00	0	4760	4810	4740	4800	15.3	0	0
08/05/02	8409.t	00/00/00	0	4810	4990	4800	4990	19.6	0	0
08/05/07	8409.t	00/00/00	0	4960	5000	4920	4950	20.4	0	0
08/05/08	8409.t	00/00/00	0	4850	4960	4850	4910	14.9	0	0
08/05/09	8409.t	00/00/00	0	4910	4920	4860	4870	14.7	0	0
08/05/12	8409.t	00/00/00	0	4870	4970	4850	4930	17.4	0	0
08/05/13	8409.t	00/00/00	0	4930	5000	4910	4970	13	0	0
08/05/14	8409.t	00/00/00	0	4970	5060	4940	4990	44.3	0	0
08/05/15	8409.t	00/00/00	0	4980	4980	4900	4960	19.2	0	0
08/05/16	8409.t	00/00/00	0	4910	5010	4830	5010	26.4	0	0
08/05/19	8409.t	00/00/00	0	4910	4990	4900	4980	10.3	0	0
08/05/20	8409.t	00/00/00	0	4880	5030	4880	4970	8.5	0	0
08/05/21	8409.t	00/00/00	0	4870	4920	4780	4910	14.9	0	0
08/05/22	8409.t	00/00/00	0	4810	4890	4740	4870	7.3	0	0
08/05/23	8409.t	00/00/00	0	4770	4950	4770	4870	19.5	0	0
08/05/26	8409.t	00/00/00	0	4780	4880	4770	4810	20.5	0	0
08/05/27	8409.t	00/00/00	0	4720	4880	4720	4850	18.7	0	0
08/05/28	8409.t	00/00/00	0	4800	4940	4750	4770	16.7	0	0
08/05/29	8409.t	00/00/00	0	4790	4800	4700	4730	16.5	0	0
08/05/30	8409.t	00/00/00	0	4750	4890	4740	4830	17.1	0	0
08/06/02	8409.t	00/00/00	0	4880	4880	4780	4850	14.1	0	0
08/06/03	8409.t	00/00/00	0	4850	4870	4730	4730	21.5	0	0
08/06/04	8409.t	00/00/00	0	4770	4840	4770	4830	4.5	0	0
08/06/05	8409.t	00/00/00	0	4790	4930	4790	4900	10.6	0	0
08/06/06	8409.t	00/00/00	0	4920	4980	4890	4900	23.1	0	0
08/06/09	8409.t	00/00/00	0	4780	4800	4750	4750	10.9	0	0
08/06/10	8409.t	00/00/00	0	4740	4740	4700	4700	10.2	0	0
08/06/11	8409.t	00/00/00	0	4700	4750	4660	4710	18.7	0	0
08/06/12	8409.t	00/00/00	0	4690	4780	4660	4780	35.5	0	0
08/06/13	8409.t	00/00/00	0	4680	4690	4530	4600	25.5	0	0
08/06/16	8409.t	00/00/00	0	4610	4610	4470	4580	8.6	0	0
08/06/17	8409.t	00/00/00	0	4590	4770	4550	4740	19.5	0	0
08/06/18	8409.t	00/00/00	0	4710	4750	4600	4690	16	0	0
08/06/19	8409.t	00/00/00	0	4690	4690	4510	4520	11	0	0
08/06/20	8409.t	00/00/00	0	4720	4720	4530	4570	16.7	0	0
08/06/23	8409.t	00/00/00	0	4520	4520	4360	4450	13.1	0	0
08/06/24	8409.t	00/00/00	0	4410	4530	4380	4530	3.8	0	0
08/06/25	8409.t	00/00/00	0	4480	4530	4400	4530	7.1	0	0
08/06/26	8409.t	00/00/00	0	4480	4590	4480	4550	3.8	0	0
08/06/27	8409.t	00/00/00	0	4400	4500	4400	4490	6.5	0	0
08/06/30	8409.t	00/00/00	0	4630	4630	4440	4470	8.6	0	0
08/07/01	8409.t	00/00/00	0	4420	4500	4350	4370	8.2	0	0
08/07/02	8409.t	00/00/00	0	4330	4330	4150	4230	11.4	0	0
08/07/03	8409.t	00/00/00	0	4260	4320	4100	4310	16.7	0	0
08/07/04	8409.t	00/00/00	0	4260	4290	4230	4270	5.8	0	0
08/07/07	8409.t	00/00/00	0	4280	4420	4250	4400	13.8	0	0
08/07/08	8409.t	00/00/00	0	4390	4400	4270	4350	8.5	0	0
08/07/09	8409.t	00/00/00	0	4400	4440	4270	4270	12.2	0	0
08/07/10	8409.t	00/00/00	0	4260	4400	4250	4300	14	0	0
08/07/11	8409.t	00/00/00	0	4250	4350	4230	4300	12.2	0	0
08/07/14	8409.t	00/00/00	0	4250	4420	4250	4270	7.8	0	0
08/07/15	8409.t	00/00/00	0	4250	4300	4180	4230	11.4	0	0
08/07/16	8409.t	00/00/00	0	4180	4230	4060	4070	12.1	0	0
08/07/17	8409.t	00/00/00	0	4080	4150	4030	4080	15.2	0	0
08/07/18	8409.t	00/00/00	0	4070	4080	3960	3970	14.6	0	0
08/07/22	8409.t	00/00/00	0	4020	4080	3990	4080	9.7	0	0
08/07/23	8409.t	00/00/00	0	4130	4220	4100	4150	33.6	0	0
08/07/24	8409.t	00/00/00	0	4150	4210	4120	4150	20.5	0	0
08/07/25	8409.t	00/00/00	0	4160	4180	4110	4120	15.9	0	0
08/07/28	8409.t	00/00/00	0	4120	4140	3970	4000	14.4	0	0
08/07/29	8409.t	00/00/00	0	3990	4010	3900	3990	22.6	0	0
08/07/30	8409.t	00/00/00	0	3950	4050	3950	4030	10.7	0	0
08/07/31	8409.t	00/00/00	0	4100	4170	3960	4170	26.6	0	0
08/08/01	8409.t	00/00/00	0	4120	4270	4120	4170	30.1	0	0
08/08/04	8409.t	00/00/00	0	4170	4250	4030	4030	8.7	0	0
08/08/05	8409.t	00/00/00	0	4080	4080	4030	4080	12.3	0	0
08/08/06	8409.t	00/00/00	0	4110	4150	4060	4130	14.8	0	0
08/08/07	8409.t	00/00/00	0	4080	4080	3960	4020	13.5	0	0
08/08/08	8409.t	00/00/00	0	4020	4060	3920	3930	12.5	0	0
08/08/11	8409.t	00/00/00	0	3910	3980	3850	3920	11.3	0	0
08/08/12	8409.t	00/00/00	0	3880	3910	3860	3860	10.4	0	0
08/08/13	8409.t	00/00/00	0	3860	3860	3750	3780	11.7	0	0
08/08/14	8409.t	00/00/00	0	3280	3290	3280	3280	29.7	0	0
08/08/15	8409.t	00/00/00	0	3200	3200	2833	3000	71.8	0	0
08/08/18	8409.t	00/00/00	0	2951	3110	2951	2998	33.6	0	0
08/08/19	8409.t	00/00/00	0	2997	2997	2864	2979	26.2	0	0
08/08/20	8409.t	00/00/00	0	2938	3030	2935	2981	14.7	0	0
08/08/21	8409.t	00/00/00	0	2982	3020	2960	2992	18.8	0	0
08/08/22	8409.t	00/00/00	0	2989	2989	2913	2976	16.9	0	0
08/08/25	8409.t	00/00/00	0	2998	3030	2975	2998	25.1	0	0
08/08/26	8409.t	00/00/00	0	2992	2992	2918	2945	12.5	0	0
08/08/27	8409.t	00/00/00	0	2900	2900	2714	2714	33.7	0	0
08/08/28	8409.t	00/00/00	0	2634	2709	2560	2594	39.8	0	0
08/08/29	8409.t	00/00/00	0	2674	2674	2601	2669	23.4	0	0
08/09/01	8409.t	00/00/00	0	2789	2794	2699	2751	27.2	0	0
08/09/02	8409.t	00/00/00	0	2745	2746	2604	2612	28.9	0	0
08/09/03	8409.t	00/00/00	0	2601	2631	2480	2496	28.2	0	0
08/09/04	8409.t	00/00/00	0	2480	2480	2412	2448	41.7	0	0
08/09/05	8409.t	00/00/00	0	2400	2500	2281	2482	44.6	0	0
08/09/08	8409.t	00/00/00	0	2682	2690	2602	2653	48.4	0	0
08/09/09	8409.t	00/00/00	0	2653	2717	2571	2706	34.6	0	0
08/09/10	8409.t	00/00/00	0	2666	2800	2601	2760	48.7	0	0
08/09/11	8409.t	00/00/00	0	2810	2818	2690	2729	43	0	0
08/09/12	8409.t	00/00/00	0	2700	2740	2679	2699	48	0	0
08/09/16	8409.t	00/00/00	0	2500	2508	2402	2492	52.2	0	0
08/09/17	8409.t	00/00/00	0	2502	2530	2320	2347	58.2	0	0
08/09/18	8409.t	00/00/00	0	2307	2386	2211	2359	41.7	0	0
08/09/19	8409.t	00/00/00	0	2380	2666	2380	2666	63.3	0	0
08/09/22	8409.t	00/00/00	0	2800	2899	2600	2899	89.2	0	0
08/09/24	8409.t	00/00/00	0	2739	2889	2693	2842	35.5	0	0
08/09/25	8409.t	00/00/00	0	2750	2768	2721	2736	15.4	0	0
08/09/26	8409.t	00/00/00	0	2739	2798	2510	2593	42.3	0	0
08/09/29	8409.t	00/00/00	0	2594	2634	2480	2492	24.3	0	0
08/09/30	8409.t	00/00/00	0	2372	2372	2250	2319	61.2	0	0
08/10/01	8409.t	00/00/00	0	2359	2499	2359	2427	51.6	0	0
08/10/02	8409.t	00/00/00	0	2451	2523	2428	2452	38.5	0	0
08/10/03	8409.t	00/00/00	0	2450	2593	2405	2591	36.5	0	0
08/10/06	8409.t	00/00/00	0	2571	2571	2431	2438	47.3	0	0
08/10/07	8409.t	00/00/00	0	2410	2588	2351	2557	62.4	0	0
08/10/08	8409.t	00/00/00	0	2523	2538	2364	2372	55.5	0	0
08/10/09	8409.t	00/00/00	0	2372	2481	2372	2440	34.7	0	0
08/10/10	8409.t	00/00/00	0	2400	2550	2250	2513	82	0	0
08/10/14	8409.t	00/00/00	0	2713	2876	2681	2870	47.2	0	0
08/10/15	8409.t	00/00/00	0	2800	2800	2640	2738	35.3	0	0
08/10/16	8409.t	00/00/00	0	2658	2839	2556	2726	68.6	0	0
08/10/17	8409.t	00/00/00	0	2850	2946	2796	2945	56.3	0	0
08/10/20	8409.t	00/00/00	0	2945	3040	2941	3030	48	0	0
08/10/21	8409.t	00/00/00	0	3100	3170	3010	3020	43.7	0	0
08/10/22	8409.t	00/00/00	0	3000	3080	2600	2600	57.9	0	0
08/10/23	8409.t	00/00/00	0	2600	2770	2560	2738	71.1	0	0
08/10/24	8409.t	00/00/00	0	2740	2828	2610	2688	56.4	0	0
08/10/27	8409.t	00/00/00	0	2677	2720	2383	2445	62.2	0	0
08/10/28	8409.t	00/00/00	0	2325	2480	2210	2440	65.3	0	0
08/10/29	8409.t	00/00/00	0	2720	2720	2330	2439	68.4	0	0
08/10/30	8409.t	00/00/00	0	2446	2839	2446	2814	92.8	0	0
08/10/31	8409.t	00/00/00	0	2850	2956	2661	2730	61.1	0	0
08/11/04	8409.t	00/00/00	0	2600	2704	2518	2700	56.3	0	0
08/11/05	8409.t	00/00/00	0	2820	2861	2658	2837	54.5	0	0
08/11/06	8409.t	00/00/00	0	2717	2760	2499	2530	43.9	0	0
08/11/07	8409.t	00/00/00	0	2500	2521	2351	2351	60.2	0	0
08/11/10	8409.t	00/00/00	0	2391	2615	2391	2490	29.2	0	0
08/11/11	8409.t	00/00/00	0	2427	2485	2364	2458	19.8	0	0
08/11/12	8409.t	00/00/00	0	2439	2439	2260	2277	53.8	0	0
08/11/13	8409.t	00/00/00	0	2260	2345	2071	2296	53.4	0	0
08/11/14	8409.t	00/00/00	0	2376	2440	2312	2401	46.9	0	0
08/11/17	8409.t	00/00/00	0	2400	2500	2379	2473	37.3	0	0
08/11/18	8409.t	00/00/00	0	2473	2640	2470	2612	63.6	0	0
08/11/19	8409.t	00/00/00	0	2612	2626	2491	2519	37.2	0	0
08/11/20	8409.t	00/00/00	0	2520	2560	2500	2541	33	0	0
08/11/21	8409.t	00/00/00	0	2520	2671	2410	2620	54.9	0	0
08/11/25	8409.t	00/00/00	0	2700	2744	2595	2675	36.9	0	0
08/11/26	8409.t	00/00/00	0	2699	2755	2615	2621	53.5	0	0
08/11/27	8409.t	00/00/00	0	2631	2838	2631	2832	51.4	0	0
08/11/28	8409.t	00/00/00	0	2832	2924	2811	2917	80.7	0	0
08/12/01	8409.t	00/00/00	0	2918	2960	2825	2948	45.2	0	0
08/12/02	8409.t	00/00/00	0	2838	2930	2757	2916	69.6	0	0
08/12/03	8409.t	00/00/00	0	2946	3020	2884	3010	40.8	0	0
08/12/04	8409.t	00/00/00	0	2960	2979	2754	2757	40	0	0
08/12/05	8409.t	00/00/00	0	2757	2850	2737	2788	22.9	0	0
08/12/08	8409.t	00/00/00	0	2846	2901	2764	2886	22.5	0	0
08/12/09	8409.t	00/00/00	0	2925	2949	2715	2762	22.9	0	0
08/12/10	8409.t	00/00/00	0	2738	2844	2738	2814	21.2	0	0
08/12/11	8409.t	00/00/00	0	2814	2904	2814	2898	13	0	0
08/12/12	8409.t	00/00/00	0	2950	2982	2866	2891	43.8	0	0
08/12/15	8409.t	00/00/00	0	3000	3070	2983	3040	23.9	0	0
08/12/16	8409.t	00/00/00	0	2901	2960	2860	2875	16.3	0	0
08/12/17	8409.t	00/00/00	0	2980	3000	2900	2925	17.7	0	0
08/12/18	8409.t	00/00/00	0	2920	3070	2840	3040	26.8	0	0
08/12/19	8409.t	00/00/00	0	2950	3000	2950	2970	28.3	0	0
08/12/22	8409.t	00/00/00	0	3090	3100	3010	3020	19.5	0	0
08/12/24	8409.t	00/00/00	0	3000	3000	2810	2850	16.3	0	0
08/12/25	8409.t	00/00/00	0	0	0	0	0	0	0	0
08/12/26	8409.t	00/00/00	0	0	0	0	0	0	0	0
08/12/29	8409.t	00/00/00	0	0	0	0	0	0	0	0
08/12/30	8409.t	00/00/00	0	0	0	0	0	0	0	0
09/01/05	8409.t	00/00/00	0	3010	3030	2905	2905	5.7	0	0
03/03/12	8411.t	00/00/00	0	104	110	102	106	227869	0	0
03/03/13	8411.t	00/00/00	0	111	113	108	112	109595	0	0
03/03/14	8411.t	00/00/00	0	114	115	106	107	80882	0	0
03/03/17	8411.t	00/00/00	0	105	105	98	98	79463	0	0
03/03/18	8411.t	00/00/00	0	100	102	97	97	113100	0	0
03/03/19	8411.t	00/00/00	0	97	97	90	97	159334	0	0
03/03/20	8411.t	00/00/00	0	99	103	99	99	148710	0	0
03/03/24	8411.t	00/00/00	0	101	102	99	99	76580	0	0
03/03/25	8411.t	00/00/00	0	96	97	95	96	57136	0	0
03/03/26	8411.t	00/00/00	0	96	98	96	96	38002	0	0
03/03/27	8411.t	00/00/00	0	98	101	97	101	60029	0	0
03/03/28	8411.t	00/00/00	0	101	101	98	99	46018	0	0
03/03/31	8411.t	00/00/00	0	98	98	96	97	44630	0	0
03/04/01	8411.t	00/00/00	0	95	95	87	89	61927	0	0
03/04/02	8411.t	00/00/00	0	89	89	80	82	131705	0	0
03/04/03	8411.t	00/00/00	0	81	81	72	73	149261	0	0
03/04/04	8411.t	00/00/00	0	70	78	68	74	154094	0	0
03/04/07	8411.t	00/00/00	0	74	78	73	78	81603	0	0
03/04/08	8411.t	00/00/00	0	76	76	71	72	66540	0	0
03/04/09	8411.t	00/00/00	0	71	75	71	72	71412	0	0
03/04/10	8411.t	00/00/00	0	72	72	70	71	41576	0	0
03/04/11	8411.t	00/00/00	0	71	73	70	71	55461	0	0
03/04/14	8411.t	00/00/00	0	71	72	68	68	49326	0	0
03/04/15	8411.t	00/00/00	0	69	70	66	69	61813	0	0
03/04/16	8411.t	00/00/00	0	70	71	68	69	34497	0	0
03/04/17	8411.t	00/00/00	0	69	71	68	70	31459	0	0
03/04/18	8411.t	00/00/00	0	71	71	70	70	24859	0	0
03/04/21	8411.t	00/00/00	0	70	70	67	68	34883	0	0
03/04/22	8411.t	00/00/00	0	67	67	64	64	66393	0	0
03/04/23	8411.t	00/00/00	0	65	65	61	61	77458	0	0
03/04/24	8411.t	00/00/00	0	61	64	60	63	52725	0	0
03/04/25	8411.t	00/00/00	0	61	61	60	60	44780	0	0
03/04/28	8411.t	00/00/00	0	60	60	58	59	31034	0	0
03/04/30	8411.t	00/00/00	0	60	64	60	64	42454	0	0
03/05/01	8411.t	00/00/00	0	69	69	68	69	36862	0	0
03/05/02	8411.t	00/00/00	0	68	71	66	69	97621	0	0
03/05/06	8411.t	00/00/00	0	72	74	70	71	78772	0	0
03/05/07	8411.t	00/00/00	0	73	73	71	71	53820	0	0
03/05/08	8411.t	00/00/00	0	70	72	69	71	60387	0	0
03/05/09	8411.t	00/00/00	0	71	72	71	72	54112	0	0
03/05/12	8411.t	00/00/00	0	73	74	73	73	55388	0	0
03/05/13	8411.t	00/00/00	0	74	76	73	76	105498	0	0
03/05/14	8411.t	00/00/00	0	76	79	76	78	83547	0	0
03/05/15	8411.t	00/00/00	0	78	78	74	74	48845	0	0
03/05/16	8411.t	00/00/00	0	74	75	73	74	34677	0	0
03/05/19	8411.t	00/00/00	0	71	72	67	68	74615	0	0
03/05/20	8411.t	00/00/00	0	66	67	64	66	69374	0	0
03/05/21	8411.t	00/00/00	0	68	71	68	70	76459	0	0
03/05/22	8411.t	00/00/00	0	74	77	73	77	136266	0	0
03/05/23	8411.t	00/00/00	0	77	77	73	73	65472	0	0
03/05/26	8411.t	00/00/00	0	76	79	76	77	95567	0	0
03/05/27	8411.t	00/00/00	0	76	79	72	73	107177	0	0
03/05/28	8411.t	00/00/00	0	75	75	72	72	57471	0	0
03/05/29	8411.t	00/00/00	0	72	72	69	70	67923	0	0
03/05/30	8411.t	00/00/00	0	70	71	68	70	54550	0	0
03/06/02	8411.t	00/00/00	0	71	72	70	70	42298	0	0
03/06/03	8411.t	00/00/00	0	71	71	69	69	38053	0	0
03/06/04	8411.t	00/00/00	0	69	72	69	72	110640	0	0
03/06/05	8411.t	00/00/00	0	75	77	74	75	108987	0	0
03/06/06	8411.t	00/00/00	0	76	77	74	75	97987	0	0
03/06/09	8411.t	00/00/00	0	79	85	78	85	276244	0	0
03/06/10	8411.t	00/00/00	0	83	84	81	83	112390	0	0
03/06/11	8411.t	00/00/00	0	85	87	83	83	148453	0	0
03/06/12	8411.t	00/00/00	0	85	87	84	84	77020	0	0
03/06/13	8411.t	00/00/00	0	84	86	83	86	85270	0	0
03/06/16	8411.t	00/00/00	0	85	85	83	84	40040	0	0
03/06/17	8411.t	00/00/00	0	86	86	84	85	76680	0	0
03/06/18	8411.t	00/00/00	0	87	94	86	93	229074	0	0
03/06/19	8411.t	00/00/00	0	95	97	89	90	220309	0	0
03/06/20	8411.t	00/00/00	0	88	96	88	93	112478	0	0
03/06/23	8411.t	00/00/00	0	95	97	94	97	92355	0	0
03/06/24	8411.t	00/00/00	0	96	97	93	93	108677	0	0
03/06/25	8411.t	00/00/00	0	93	94	91	91	73642	0	0
03/06/26	8411.t	00/00/00	0	90	92	86	92	101741	0	0
03/06/27	8411.t	00/00/00	0	93	94	92	93	56549	0	0
03/06/30	8411.t	00/00/00	0	93	96	93	95	68674	0	0
03/07/01	8411.t	00/00/00	0	96	105	96	103	249676	0	0
03/07/02	8411.t	00/00/00	0	110	123	110	122	315051	0	0
03/07/03	8411.t	00/00/00	0	134	134	112	113	270650	0	0
03/07/04	8411.t	00/00/00	0	110	118	107	116	209909	0	0
03/07/07	8411.t	00/00/00	0	116	126	115	125	201937	0	0
03/07/08	8411.t	00/00/00	0	131	132	120	120	188489	0	0
03/07/09	8411.t	00/00/00	0	120	121	111	119	170321	0	0
03/07/10	8411.t	00/00/00	0	117	118	113	113	115126	0	0
03/07/11	8411.t	00/00/00	0	109	112	107	108	111633	0	0
03/07/14	8411.t	00/00/00	0	110	111	105	107	94511	0	0
03/07/15	8411.t	00/00/00	0	109	113	108	110	122285	0	0
03/07/16	8411.t	00/00/00	0	111	112	108	112	61628	0	0
03/07/17	8411.t	00/00/00	0	109	110	104	106	104641	0	0
03/07/18	8411.t	00/00/00	0	102	106	101	102	103657	0	0
03/07/22	8411.t	00/00/00	0	101	101	96	97	163792	0	0
03/07/23	8411.t	00/00/00	0	98	99	94	95	138535	0	0
03/07/24	8411.t	00/00/00	0	97	105	96	105	159809	0	0
03/07/25	8411.t	00/00/00	0	106	115	104	113	230352	0	0
03/07/28	8411.t	00/00/00	0	117	118	107	108	178917	0	0
03/07/29	8411.t	00/00/00	0	108	112	106	111	105907	0	0
03/07/30	8411.t	00/00/00	0	110	113	108	109	110005	0	0
03/07/31	8411.t	00/00/00	0	110	110	106	108	74883	0	0
03/08/01	8411.t	00/00/00	0	110	114	107	113	100364	0	0
03/08/04	8411.t	00/00/00	0	110	112	107	111	90659	0	0
03/08/05	8411.t	00/00/00	0	111	113	108	110	70776	0	0
03/08/06	8411.t	00/00/00	0	106	107	100	101	126836	0	0
03/08/07	8411.t	00/00/00	0	102	102	97	98	127474	0	0
03/08/08	8411.t	00/00/00	0	97	99	96	98	69251	0	0
03/08/11	8411.t	00/00/00	0	98	100	96	100	55328	0	0
03/08/12	8411.t	00/00/00	0	102	105	101	102	99116	0	0
03/08/13	8411.t	00/00/00	0	107	108	104	107	129544	0	0
03/08/14	8411.t	00/00/00	0	106	110	105	108	172044	0	0
03/08/15	8411.t	00/00/00	0	112	113	108	110	117108	0	0
03/08/18	8411.t	00/00/00	0	110	117	110	117	180064	0	0
03/08/19	8411.t	00/00/00	0	122	129	121	125	401915	0	0
03/08/20	8411.t	00/00/00	0	128	133	121	128	429737	0	0
03/08/21	8411.t	00/00/00	0	129	141	127	138	479153	0	0
03/08/22	8411.t	00/00/00	0	142	144	138	140	261717	0	0
03/08/25	8411.t	00/00/00	0	137	141	135	136	151366	0	0
03/08/26	8411.t	00/00/00	0	132	140	128	140	175381	0	0
03/08/27	8411.t	00/00/00	0	142	149	140	142	311171	0	0
03/08/28	8411.t	00/00/00	0	146	147	141	145	177209	0	0
03/08/29	8411.t	00/00/00	0	147	148	141	145	122906	0	0
03/09/01	8411.t	00/00/00	0	145	147	143	147	105518	0	0
03/09/02	8411.t	00/00/00	0	148	162	147	159	452454	0	0
03/09/03	8411.t	00/00/00	0	165	179	163	176	496871	0	0
03/09/04	8411.t	00/00/00	0	181	182	166	167	288525	0	0
03/09/05	8411.t	00/00/00	0	166	172	161	164	268023	0	0
03/09/08	8411.t	00/00/00	0	158	171	158	166	188006	0	0
03/09/09	8411.t	00/00/00	0	172	174	169	170	153241	0	0
03/09/10	8411.t	00/00/00	0	172	185	171	185	342801	0	0
03/09/11	8411.t	00/00/00	0	181	189	180	182	365050	0	0
03/09/12	8411.t	00/00/00	0	188	190	184	190	255838	0	0
03/09/16	8411.t	00/00/00	0	209	220	205	220	424724	0	0
03/09/17	8411.t	00/00/00	0	236	247	221	227	528086	0	0
03/09/18	8411.t	00/00/00	0	223	241	222	240	322010	0	0
03/09/19	8411.t	00/00/00	0	252	254	236	248	406755	0	0
03/09/22	8411.t	00/00/00	0	240	256	237	250	347647	0	0
03/09/24	8411.t	00/00/00	0	247	252	228	235	255772	0	0
03/09/25	8411.t	00/00/00	0	219	224	207	210	330002	0	0
03/09/26	8411.t	00/00/00	0	202	228	201	227	378804	0	0
03/09/29	8411.t	00/00/00	0	235	240	223	226	278427	0	0
03/09/30	8411.t	00/00/00	0	246	257	239	250	385840	0	0
03/10/01	8411.t	00/00/00	0	254	290	243	290	610898	0	0
03/10/02	8411.t	00/00/00	0	306	320	296	298	735248	0	0
03/10/03	8411.t	00/00/00	0	306	309	292	303	345358	0	0
03/10/06	8411.t	00/00/00	0	318	326	313	316	427165	0	0
03/10/07	8411.t	00/00/00	0	317	321	299	304	357710	0	0
03/10/08	8411.t	00/00/00	0	296	313	291	298	355004	0	0
03/10/09	8411.t	00/00/00	0	302	307	297	306	196835	0	0
03/10/10	8411.t	00/00/00	0	311	321	307	319	268813	0	0
03/10/14	8411.t	00/00/00	0	324	329	323	323	294437	0	0
03/10/15	8411.t	00/00/00	0	325	325	307	310	198519	0	0
03/10/16	8411.t	00/00/00	0	307	317	305	312	119895	0	0
03/10/17	8411.t	00/00/00	0	313	319	310	314	116501	0	0
03/10/20	8411.t	00/00/00	0	311	314	304	309	120987	0	0
03/10/21	8411.t	00/00/00	0	312	312	297	300	116573	0	0
03/10/22	8411.t	00/00/00	0	290	293	272	278	258174	0	0
03/10/23	8411.t	00/00/00	0	258	265	238	238	376920	0	0
03/10/24	8411.t	00/00/00	0	250	266	247	258	238907	0	0
03/10/27	8411.t	00/00/00	0	261	271	261	268	137208	0	0
03/10/28	8411.t	00/00/00	0	283	298	278	291	329988	0	0
03/10/29	8411.t	00/00/00	0	306	307	284	286	199425	0	0
03/10/30	8411.t	00/00/00	0	285	292	276	286	129680	0	0
03/10/31	8411.t	00/00/00	0	286	287	266	269	167005	0	0
03/11/04	8411.t	00/00/00	0	279	280	263	266	153963	0	0
03/11/05	8411.t	00/00/00	0	262	266	247	266	267440	0	0
03/11/06	8411.t	00/00/00	0	258	258	248	248	198512	0	0
03/11/07	8411.t	00/00/00	0	245	255	243	250	299550	0	0
03/11/10	8411.t	00/00/00	0	246	247	232	237	215522	0	0
03/11/11	8411.t	00/00/00	0	221	235	212	232	361556	0	0
03/11/12	8411.t	00/00/00	0	236	244	229	232	251883	0	0
03/11/13	8411.t	00/00/00	0	244	246	237	239	191462	0	0
03/11/14	8411.t	00/00/00	0	242	244	235	240	128897	0	0
03/11/17	8411.t	00/00/00	0	228	229	213	214	187416	0	0
03/11/18	8411.t	00/00/00	0	214	225	206	224	302467	0	0
03/11/19	8411.t	00/00/00	0	218	226	215	217	198975	0	0
03/11/20	8411.t	00/00/00	0	229	233	223	230	224848	0	0
03/11/21	8411.t	00/00/00	0	226	238	224	237	272863	0	0
03/11/25	8411.t	00/00/00	0	249	251	244	246	220541	0	0
03/11/26	8411.t	00/00/00	0	245	257	243	257	243713	0	0
03/11/27	8411.t	00/00/00	0	257	286	256	281	473146	0	0
03/11/28	8411.t	00/00/00	0	277	301	273	286	596467	0	0
03/12/01	8411.t	00/00/00	0	274	299	272	294	418631	0	0
03/12/02	8411.t	00/00/00	0	300	302	290	291	325706	0	0
03/12/03	8411.t	00/00/00	0	290	296	283	287	234068	0	0
03/12/04	8411.t	00/00/00	0	287	289	281	289	125902	0	0
03/12/05	8411.t	00/00/00	0	289	292	286	288	161630	0	0
03/12/08	8411.t	00/00/00	0	284	286	275	283	221811	0	0
03/12/09	8411.t	00/00/00	0	287	288	278	280	148776	0	0
03/12/10	8411.t	00/00/00	0	277	279	262	264	222909	0	0
03/12/11	8411.t	00/00/00	0	265	274	255	271	245433	0	0
03/12/12	8411.t	00/00/00	0	281	282	273	278	219158	0	0
03/12/15	8411.t	00/00/00	0	290	298	287	297	225704	0	0
03/12/16	8411.t	00/00/00	0	281	291	280	287	213671	0	0
03/12/17	8411.t	00/00/00	0	292	294	284	284	166213	0	0
03/12/18	8411.t	00/00/00	0	287	292	284	287	147995	0	0
03/12/19	8411.t	00/00/00	0	295	296	288	292	116241	0	0
03/12/22	8411.t	00/00/00	0	290	293	287	290	65137	0	0
03/12/24	8411.t	00/00/00	0	291	291	288	289	61947	0	0
03/12/25	8411.t	00/00/00	0	289	298	287	296	156213	0	0
03/12/26	8411.t	00/00/00	0	296	304	295	302	258004	0	0
03/12/29	8411.t	00/00/00	0	306	316	305	314	278776	0	0
03/12/30	8411.t	00/00/00	0	319	328	319	325	252970	0	0
04/01/05	8411.t	00/00/00	0	335	337	328	330	157335	0	0
04/01/06	8411.t	00/00/00	0	330	333	317	319	208476	0	0
04/01/07	8411.t	00/00/00	0	318	324	315	319	152556	0	0
04/01/08	8411.t	00/00/00	0	321	331	321	328	208689	0	0
04/01/09	8411.t	00/00/00	0	333	334	318	325	184405	0	0
04/01/13	8411.t	00/00/00	0	323	326	318	320	139797	0	0
04/01/14	8411.t	00/00/00	0	318	327	317	325	143869	0	0
04/01/15	8411.t	00/00/00	0	327	328	321	321	107072	0	0
04/01/16	8411.t	00/00/00	0	324	331	322	330	206358	0	0
04/01/19	8411.t	00/00/00	0	335	336	330	332	224474	0	0
04/01/20	8411.t	00/00/00	0	332	337	328	329	243620	0	0
04/01/21	8411.t	00/00/00	0	327	331	325	325	129976	0	0
04/01/22	8411.t	00/00/00	0	328	330	322	324	75304	0	0
04/01/23	8411.t	00/00/00	0	324	330	324	326	131330	0	0
04/01/26	8411.t	00/00/00	0	311	319	305	315	282404	0	0
04/01/27	8411.t	00/00/00	0	318	322	316	316	100376	0	0
04/01/28	8411.t	00/00/00	0	312	319	311	319	85648	0	0
04/01/29	8411.t	00/00/00	0	314	317	312	314	71183	0	0
04/01/30	8411.t	00/00/00	0	316	318	313	314	61429	0	0
04/02/02	8411.t	00/00/00	0	314	315	307	307	52131	0	0
04/02/03	8411.t	00/00/00	0	306	307	297	300	139694	0	0
04/02/04	8411.t	00/00/00	0	298	300	285	287	179144	0	0
04/02/05	8411.t	00/00/00	0	283	297	282	294	201191	0	0
04/02/06	8411.t	00/00/00	0	298	303	294	299	116335	0	0
04/02/09	8411.t	00/00/00	0	302	305	292	294	111476	0	0
04/02/10	8411.t	00/00/00	0	295	305	293	304	98996	0	0
04/02/12	8411.t	00/00/00	0	309	316	308	312	189536	0	0
04/02/13	8411.t	00/00/00	0	313	322	309	321	167717	0	0
04/02/16	8411.t	00/00/00	0	325	326	319	323	140328	0	0
04/02/17	8411.t	00/00/00	0	321	327	314	325	161360	0	0
04/02/18	8411.t	00/00/00	0	327	331	318	320	193421	0	0
04/02/19	8411.t	00/00/00	0	326	328	318	321	165253	0	0
04/02/20	8411.t	00/00/00	0	321	323	317	320	60005	0	0
04/02/23	8411.t	00/00/00	0	322	326	317	325	92728	0	0
04/02/24	8411.t	00/00/00	0	323	323	314	315	101663	0	0
04/02/25	8411.t	00/00/00	0	315	318	311	312	63619	0	0
04/02/26	8411.t	00/00/00	0	314	320	313	319	60194	0	0
04/02/27	8411.t	00/00/00	0	322	330	321	329	136151	0	0
04/03/01	8411.t	00/00/00	0	334	340	332	340	268303	0	0
04/03/02	8411.t	00/00/00	0	345	347	336	345	248428	0	0
04/03/03	8411.t	00/00/00	0	347	365	344	355	435038	0	0
04/03/04	8411.t	00/00/00	0	357	371	356	367	275522	0	0
04/03/05	8411.t	00/00/00	0	373	377	352	369	404385	0	0
04/03/08	8411.t	00/00/00	0	375	378	370	373	154821	0	0
04/03/09	8411.t	00/00/00	0	368	389	366	388	282015	0	0
04/03/10	8411.t	00/00/00	0	390	401	386	393	407407	0	0
04/03/11	8411.t	00/00/00	0	387	398	385	396	238581	0	0
04/03/12	8411.t	00/00/00	0	391	395	379	381	236250	0	0
04/03/15	8411.t	00/00/00	0	391	409	390	408	285575	0	0
04/03/16	8411.t	00/00/00	0	405	421	402	409	261508	0	0
04/03/17	8411.t	00/00/00	0	419	422	411	415	131795	0	0
04/03/18	8411.t	00/00/00	0	425	426	410	413	228251	0	0
04/03/19	8411.t	00/00/00	0	410	414	404	413	112054	0	0
04/03/22	8411.t	00/00/00	0	407	419	405	407	119142	0	0
04/03/23	8411.t	00/00/00	0	398	416	391	414	226330	0	0
04/03/24	8411.t	00/00/00	0	420	437	417	437	260495	0	0
04/03/25	8411.t	00/00/00	0	442	446	433	441	137110	0	0
04/03/26	8411.t	00/00/00	0	445	446	438	444	102206	0	0
04/03/29	8411.t	00/00/00	0	445	455	439	446	150989	0	0
04/03/30	8411.t	00/00/00	0	448	450	436	437	121269	0	0
04/03/31	8411.t	00/00/00	0	433	450	433	448	95957	0	0
04/04/01	8411.t	00/00/00	0	458	460	451	458	143113	0	0
04/04/02	8411.t	00/00/00	0	454	460	448	457	113832	0	0
04/04/05	8411.t	00/00/00	0	459	460	453	454	79363	0	0
04/04/06	8411.t	00/00/00	0	457	485	457	485	314985	0	0
04/04/07	8411.t	00/00/00	0	480	509	480	497	351866	0	0
04/04/08	8411.t	00/00/00	0	500	505	497	504	143494	0	0
04/04/09	8411.t	00/00/00	0	495	498	482	486	181449	0	0
04/04/12	8411.t	00/00/00	0	495	507	494	504	149873	0	0
04/04/13	8411.t	00/00/00	0	520	543	516	534	240126	0	0
04/04/14	8411.t	00/00/00	0	537	560	529	550	259296	0	0
04/04/15	8411.t	00/00/00	0	557	560	523	526	243484	0	0
04/04/16	8411.t	00/00/00	0	516	535	504	511	230281	0	0
04/04/19	8411.t	00/00/00	0	481	497	463	496	313172	0	0
04/04/20	8411.t	00/00/00	0	503	527	492	523	205997	0	0
04/04/21	8411.t	00/00/00	0	519	532	514	519	165460	0	0
04/04/22	8411.t	00/00/00	0	527	529	498	499	154067	0	0
04/04/23	8411.t	00/00/00	0	491	500	478	488	184300	0	0
04/04/26	8411.t	00/00/00	0	482	506	480	502	176819	0	0
04/04/27	8411.t	00/00/00	0	501	504	492	499	103840	0	0
04/04/28	8411.t	00/00/00	0	518	529	512	528	236640	0	0
04/04/30	8411.t	00/00/00	0	504	523	503	522	131606	0	0
04/05/06	8411.t	00/00/00	0	532	535	497	497	222937	0	0
04/05/07	8411.t	00/00/00	0	487	508	481	494	164613	0	0
04/05/10	8411.t	00/00/00	0	479	483	444	448	238957	0	0
04/05/11	8411.t	00/00/00	0	443	468	437	447	188510	0	0
04/05/12	8411.t	00/00/00	0	462	469	457	467	128806	0	0
04/05/13	8411.t	00/00/00	0	466	471	453	454	125819	0	0
04/05/14	8411.t	00/00/00	0	456	460	433	434	157997	0	0
04/05/17	8411.t	00/00/00	0	414	422	396	407	241675	0	0
04/05/18	8411.t	00/00/00	0	411	440	410	439	216296	0	0
04/05/19	8411.t	00/00/00	0	449	463	447	460	176844	0	0
04/05/20	8411.t	00/00/00	0	463	476	450	455	193748	0	0
04/05/21	8411.t	00/00/00	0	468	476	464	475	120961	0	0
04/05/24	8411.t	00/00/00	0	480	494	479	481	218183	0	0
04/05/25	8411.t	00/00/00	0	471	480	466	466	156749	0	0
04/05/26	8411.t	00/00/00	0	476	479	457	460	121469	0	0
04/05/27	8411.t	00/00/00	0	462	471	453	460	108136	0	0
04/05/28	8411.t	00/00/00	0	466	476	463	476	131408	0	0
04/05/31	8411.t	00/00/00	0	471	474	462	473	86861	0	0
04/06/01	8411.t	00/00/00	0	470	481	466	475	90170	0	0
04/06/02	8411.t	00/00/00	0	470	474	464	467	97025	0	0
04/06/03	8411.t	00/00/00	0	470	473	455	459	94747	0	0
04/06/04	8411.t	00/00/00	0	459	463	442	449	113117	0	0
04/06/07	8411.t	00/00/00	0	455	470	454	469	119326	0	0
04/06/08	8411.t	00/00/00	0	476	478	465	469	104436	0	0
04/06/09	8411.t	00/00/00	0	466	468	456	459	57983	0	0
04/06/10	8411.t	00/00/00	0	454	467	449	463	95241	0	0
04/06/11	8411.t	00/00/00	0	465	478	462	468	115731	0	0
04/06/14	8411.t	00/00/00	0	468	473	462	465	55695	0	0
04/06/15	8411.t	00/00/00	0	462	464	454	460	58807	0	0
04/06/16	8411.t	00/00/00	0	468	468	461	464	57815	0	0
04/06/17	8411.t	00/00/00	0	467	468	460	463	34206	0	0
04/06/18	8411.t	00/00/00	0	463	463	454	457	53921	0	0
04/06/21	8411.t	00/00/00	0	454	463	450	456	68072	0	0
04/06/22	8411.t	00/00/00	0	454	457	445	448	51961	0	0
04/06/23	8411.t	00/00/00	0	445	446	430	430	86085	0	0
04/06/24	8411.t	00/00/00	0	439	448	436	444	140242	0	0
04/06/25	8411.t	00/00/00	0	445	460	434	458	108863	0	0
04/06/28	8411.t	00/00/00	0	465	483	464	483	192358	0	0
04/06/29	8411.t	00/00/00	0	488	495	482	493	195839	0	0
04/06/30	8411.t	00/00/00	0	490	499	490	495	110851	0	0
04/07/01	8411.t	00/00/00	0	497	498	477	480	117954	0	0
04/07/02	8411.t	00/00/00	0	465	474	464	474	80021	0	0
04/07/05	8411.t	00/00/00	0	466	469	457	460	72485	0	0
04/07/06	8411.t	00/00/00	0	459	461	446	447	81533	0	0
04/07/07	8411.t	00/00/00	0	437	449	434	440	131666	0	0
04/07/08	8411.t	00/00/00	0	441	446	433	435	80086	0	0
04/07/09	8411.t	00/00/00	0	437	456	436	453	139653	0	0
04/07/12	8411.t	00/00/00	0	468	469	453	457	79080	0	0
04/07/13	8411.t	00/00/00	0	454	466	452	463	60811	0	0
04/07/14	8411.t	00/00/00	0	478	488	459	460	264562	0	0
04/07/15	8411.t	00/00/00	0	455	459	438	443	137052	0	0
04/07/16	8411.t	00/00/00	0	444	453	438	445	84079	0	0
04/07/20	8411.t	00/00/00	0	441	448	436	439	55539	0	0
04/07/21	8411.t	00/00/00	0	444	444	437	441	51709	0	0
04/07/22	8411.t	00/00/00	0	435	442	434	440	41840	0	0
04/07/23	8411.t	00/00/00	0	439	441	435	435	37838	0	0
04/07/26	8411.t	00/00/00	0	431	435	425	429	51486	0	0
04/07/27	8411.t	00/00/00	0	430	434	421	424	53974	0	0
04/07/28	8411.t	00/00/00	0	426	428	415	426	56621	0	0
04/07/29	8411.t	00/00/00	0	421	424	409	410	60870	0	0
04/07/30	8411.t	00/00/00	0	418	422	410	422	71616	0	0
04/08/02	8411.t	00/00/00	0	423	439	419	426	141000	0	0
04/08/03	8411.t	00/00/00	0	428	437	423	427	67488	0	0
04/08/04	8411.t	00/00/00	0	426	432	412	421	97245	0	0
04/08/05	8411.t	00/00/00	0	424	434	416	427	100276	0	0
04/08/06	8411.t	00/00/00	0	417	424	412	417	72345	0	0
04/08/09	8411.t	00/00/00	0	407	416	406	414	72293	0	0
04/08/10	8411.t	00/00/00	0	412	427	412	422	65348	0	0
04/08/11	8411.t	00/00/00	0	429	433	425	427	58105	0	0
04/08/12	8411.t	00/00/00	0	427	431	419	423	32901	0	0
04/08/13	8411.t	00/00/00	0	416	418	410	413	44025	0	0
04/08/16	8411.t	00/00/00	0	410	411	397	402	57025	0	0
04/08/17	8411.t	00/00/00	0	410	416	406	407	51567	0	0
04/08/18	8411.t	00/00/00	0	412	413	402	409	32147	0	0
04/08/19	8411.t	00/00/00	0	413	418	410	415	41306	0	0
04/08/20	8411.t	00/00/00	0	413	419	411	418	41277	0	0
04/08/23	8411.t	00/00/00	0	422	424	411	411	45262	0	0
04/08/24	8411.t	00/00/00	0	413	415	408	413	24813	0	0
04/08/25	8411.t	00/00/00	0	410	418	408	414	43617	0	0
04/08/26	8411.t	00/00/00	0	421	425	415	418	61456	0	0
04/08/27	8411.t	00/00/00	0	418	427	416	425	48092	0	0
04/08/30	8411.t	00/00/00	0	434	447	431	444	141948	0	0
04/08/31	8411.t	00/00/00	0	439	442	434	442	76966	0	0
04/09/01	8411.t	00/00/00	0	443	453	442	450	94535	0	0
04/09/02	8411.t	00/00/00	0	451	452	445	446	44225	0	0
04/09/03	8411.t	00/00/00	0	449	450	443	446	42409	0	0
04/09/06	8411.t	00/00/00	0	447	453	444	451	38180	0	0
04/09/07	8411.t	00/00/00	0	455	462	452	455	107213	0	0
04/09/08	8411.t	00/00/00	0	459	460	455	457	74485	0	0
04/09/09	8411.t	00/00/00	0	457	458	451	452	43661	0	0
04/09/10	8411.t	00/00/00	0	447	448	437	445	76191	0	0
04/09/13	8411.t	00/00/00	0	446	447	442	444	32093	0	0
04/09/14	8411.t	00/00/00	0	445	446	439	440	28853	0	0
04/09/15	8411.t	00/00/00	0	439	443	436	438	38208	0	0
04/09/16	8411.t	00/00/00	0	433	436	432	433	29554	0	0
04/09/17	8411.t	00/00/00	0	433	435	424	426	42993	0	0
04/09/21	8411.t	00/00/00	0	425	429	420	422	37163	0	0
04/09/22	8411.t	00/00/00	0	425	426	416	420	36658	0	0
04/09/24	8411.t	00/00/00	0	413	417	411	417	42152	0	0
04/09/27	8411.t	00/00/00	0	410	413	405	409	42047	0	0
04/09/28	8411.t	00/00/00	0	404	414	400	412	68995	0	0
04/09/29	8411.t	00/00/00	0	415	415	407	409	59140	0	0
04/09/30	8411.t	00/00/00	0	414	417	412	414	46186	0	0
04/10/01	8411.t	00/00/00	0	419	432	418	432	100166	0	0
04/10/04	8411.t	00/00/00	0	440	443	436	440	85113	0	0
04/10/05	8411.t	00/00/00	0	436	439	429	432	66970	0	0
04/10/06	8411.t	00/00/00	0	425	441	424	438	59195	0	0
04/10/07	8411.t	00/00/00	0	443	444	432	437	63621	0	0
04/10/08	8411.t	00/00/00	0	432	436	431	435	32029	0	0
04/10/12	8411.t	00/00/00	0	430	437	430	431	37833	0	0
04/10/13	8411.t	00/00/00	0	435	439	433	435	39282	0	0
04/10/14	8411.t	00/00/00	0	439	442	434	434	57666	0	0
04/10/15	8411.t	00/00/00	0	429	431	422	426	84339	0	0
04/10/18	8411.t	00/00/00	0	426	429	418	420	49672	0	0
04/10/19	8411.t	00/00/00	0	421	424	418	421	32111	0	0
04/10/20	8411.t	00/00/00	0	418	418	410	413	58250	0	0
04/10/21	8411.t	00/00/00	0	411	413	404	405	75529	0	0
04/10/22	8411.t	00/00/00	0	408	410	402	402	91836	0	0
04/10/25	8411.t	00/00/00	0	393	402	391	398	74825	0	0
04/10/26	8411.t	00/00/00	0	400	410	397	406	97991	0	0
04/10/27	8411.t	00/00/00	0	410	414	401	401	80841	0	0
04/10/28	8411.t	00/00/00	0	409	415	408	411	90630	0	0
04/10/29	8411.t	00/00/00	0	413	414	406	409	50895	0	0
04/11/01	8411.t	00/00/00	0	405	407	400	402	39365	0	0
04/11/02	8411.t	00/00/00	0	417	419	414	418	112786	0	0
04/11/04	8411.t	00/00/00	0	428	431	424	425	119461	0	0
04/11/05	8411.t	00/00/00	0	428	432	424	428	68522	0	0
04/11/08	8411.t	00/00/00	0	430	432	419	422	54745	0	0
04/11/09	8411.t	00/00/00	0	421	422	414	418	46309	0	0
04/11/10	8411.t	00/00/00	0	419	422	418	420	34310	0	0
04/11/11	8411.t	00/00/00	0	421	426	417	418	41775	0	0
04/11/12	8411.t	00/00/00	0	419	428	418	425	73926	0	0
04/11/15	8411.t	00/00/00	0	435	443	433	443	150420	0	0
04/11/16	8411.t	00/00/00	0	445	453	442	449	220137	0	0
04/11/17	8411.t	00/00/00	0	448	452	445	449	88700	0	0
04/11/18	8411.t	00/00/00	0	454	458	446	448	146436	0	0
04/11/19	8411.t	00/00/00	0	450	455	444	446	61675	0	0
04/11/22	8411.t	00/00/00	0	440	441	433	438	88271	0	0
04/11/24	8411.t	00/00/00	0	443	445	439	443	58756	0	0
04/11/25	8411.t	00/00/00	0	442	445	437	440	41675	0	0
04/11/26	8411.t	00/00/00	0	444	450	440	445	60544	0	0
04/11/29	8411.t	00/00/00	0	445	453	444	452	54468	0	0
04/11/30	8411.t	00/00/00	0	449	452	444	448	62649	0	0
04/12/01	8411.t	00/00/00	0	448	454	443	452	74785	0	0
04/12/02	8411.t	00/00/00	0	459	460	454	456	93356	0	0
04/12/03	8411.t	00/00/00	0	457	459	453	457	52972	0	0
04/12/06	8411.t	00/00/00	0	460	462	457	459	52887	0	0
04/12/07	8411.t	00/00/00	0	460	464	455	455	82206	0	0
04/12/08	8411.t	00/00/00	0	450	458	449	458	53352	0	0
04/12/09	8411.t	00/00/00	0	463	463	442	447	98536	0	0
04/12/10	8411.t	00/00/00	0	448	450	441	441	71106	0	0
04/12/13	8411.t	00/00/00	0	444	451	442	447	49471	0	0
04/12/14	8411.t	00/00/00	0	450	452	446	452	28973	0	0
04/12/15	8411.t	00/00/00	0	454	456	452	453	40861	0	0
04/12/16	8411.t	00/00/00	0	452	461	450	459	59531	0	0
04/12/17	8411.t	00/00/00	0	459	464	457	460	76003	0	0
04/12/20	8411.t	00/00/00	0	462	467	459	466	65463	0	0
04/12/21	8411.t	00/00/00	0	469	479	469	478	116965	0	0
04/12/22	8411.t	00/00/00	0	483	484	478	483	131533	0	0
04/12/24	8411.t	00/00/00	0	487	496	485	489	136973	0	0
04/12/27	8411.t	00/00/00	0	492	494	486	492	112537	0	0
04/12/28	8411.t	00/00/00	0	490	507	489	507	151952	0	0
04/12/29	8411.t	00/00/00	0	509	515	505	509	192742	0	0
04/12/30	8411.t	00/00/00	0	511	517	508	516	68075	0	0
05/01/04	8411.t	00/00/00	0	512	516	511	515	46668	0	0
05/01/05	8411.t	00/00/00	0	511	514	507	508	76064	0	0
05/01/06	8411.t	00/00/00	0	502	513	502	511	86364	0	0
05/01/07	8411.t	00/00/00	0	512	513	497	502	109487	0	0
05/01/11	8411.t	00/00/00	0	503	511	503	510	80684	0	0
05/01/12	8411.t	00/00/00	0	507	509	498	499	79525	0	0
05/01/13	8411.t	00/00/00	0	498	499	484	487	110070	0	0
05/01/14	8411.t	00/00/00	0	484	498	483	494	173681	0	0
05/01/17	8411.t	00/00/00	0	496	499	490	490	53750	0	0
05/01/18	8411.t	00/00/00	0	488	494	487	488	52159	0	0
05/01/19	8411.t	00/00/00	0	491	494	488	488	42302	0	0
05/01/20	8411.t	00/00/00	0	485	488	482	482	70649	0	0
05/01/21	8411.t	00/00/00	0	478	484	478	483	51846	0	0
05/01/24	8411.t	00/00/00	0	483	494	482	494	91023	0	0
05/01/25	8411.t	00/00/00	0	492	494	485	493	72204	0	0
05/01/26	8411.t	00/00/00	0	494	496	487	489	52341	0	0
05/01/27	8411.t	00/00/00	0	491	493	487	489	39182	0	0
05/01/28	8411.t	00/00/00	0	489	495	487	495	61967	0	0
05/01/31	8411.t	00/00/00	0	495	501	494	499	89392	0	0
05/02/01	8411.t	00/00/00	0	501	504	499	501	94453	0	0
05/02/02	8411.t	00/00/00	0	502	504	498	500	53907	0	0
05/02/03	8411.t	00/00/00	0	501	502	496	502	52215	0	0
05/02/04	8411.t	00/00/00	0	498	499	493	495	49940	0	0
05/02/07	8411.t	00/00/00	0	496	497	489	494	44564	0	0
05/02/08	8411.t	00/00/00	0	492	505	491	505	77128	0	0
05/02/09	8411.t	00/00/00	0	506	508	502	502	84663	0	0
05/02/10	8411.t	00/00/00	0	502	505	499	503	46190	0	0
05/02/14	8411.t	00/00/00	0	515	522	514	522	175384	0	0
05/02/15	8411.t	00/00/00	0	525	526	515	516	105291	0	0
05/02/16	8411.t	00/00/00	0	515	519	509	511	66423	0	0
05/02/17	8411.t	00/00/00	0	509	510	504	504	66300	0	0
05/02/18	8411.t	00/00/00	0	505	510	504	508	50122	0	0
05/02/21	8411.t	00/00/00	0	513	516	508	508	62604	0	0
05/02/22	8411.t	00/00/00	0	509	512	506	509	57340	0	0
05/02/23	8411.t	00/00/00	0	504	505	499	500	54977	0	0
05/02/24	8411.t	00/00/00	0	501	504	496	501	51869	0	0
05/02/25	8411.t	00/00/00	0	504	508	503	507	39585	0	0
05/02/28	8411.t	00/00/00	0	513	514	508	510	37738	0	0
05/03/01	8411.t	00/00/00	0	511	517	510	516	69846	0	0
05/03/02	8411.t	00/00/00	0	516	517	508	508	71025	0	0
05/03/03	8411.t	00/00/00	0	510	513	509	511	28381	0	0
05/03/04	8411.t	00/00/00	0	516	521	512	520	81591	0	0
05/03/07	8411.t	00/00/00	0	525	529	523	529	111798	0	0
05/03/08	8411.t	00/00/00	0	525	527	521	523	56400	0	0
05/03/09	8411.t	00/00/00	0	523	530	522	529	77754	0	0
05/03/10	8411.t	00/00/00	0	527	530	522	522	65103	0	0
05/03/11	8411.t	00/00/00	0	527	531	526	529	76539	0	0
05/03/14	8411.t	00/00/00	0	532	533	527	527	50347	0	0
05/03/15	8411.t	00/00/00	0	529	529	523	526	44031	0	0
05/03/16	8411.t	00/00/00	0	524	526	521	523	40578	0	0
05/03/17	8411.t	00/00/00	0	520	528	520	525	40744	0	0
05/03/18	8411.t	00/00/00	0	526	535	525	534	72133	0	0
05/03/22	8411.t	00/00/00	0	535	538	532	534	71268	0	0
05/03/23	8411.t	00/00/00	0	533	534	528	532	45363	0	0
05/03/24	8411.t	00/00/00	0	530	532	528	528	24723	0	0
05/03/25	8411.t	00/00/00	0	528	529	523	525	33973	0	0
05/03/28	8411.t	00/00/00	0	521	531	521	528	28268	0	0
05/03/29	8411.t	00/00/00	0	528	529	519	519	34105	0	0
05/03/30	8411.t	00/00/00	0	504	511	500	503	136453	0	0
05/03/31	8411.t	00/00/00	0	506	510	505	507	52066	0	0
05/04/01	8411.t	00/00/00	0	506	516	503	514	65892	0	0
05/04/04	8411.t	00/00/00	0	511	512	508	512	34573	0	0
05/04/05	8411.t	00/00/00	0	510	515	509	510	32881	0	0
05/04/06	8411.t	00/00/00	0	512	514	509	512	28165	0	0
05/04/07	8411.t	00/00/00	0	514	515	508	510	37023	0	0
05/04/08	8411.t	00/00/00	0	510	513	509	511	32734	0	0
05/04/11	8411.t	00/00/00	0	510	511	508	511	36563	0	0
05/04/12	8411.t	00/00/00	0	510	513	506	506	59874	0	0
05/04/13	8411.t	00/00/00	0	507	508	500	504	47147	0	0
05/04/14	8411.t	00/00/00	0	498	503	496	501	64881	0	0
05/04/15	8411.t	00/00/00	0	495	496	488	488	91016	0	0
05/04/18	8411.t	00/00/00	0	473	479	471	472	122048	0	0
05/04/19	8411.t	00/00/00	0	479	483	477	482	76671	0	0
05/04/20	8411.t	00/00/00	0	487	489	480	481	64874	0	0
05/04/21	8411.t	00/00/00	0	475	490	469	489	76668	0	0
05/04/22	8411.t	00/00/00	0	494	496	488	488	69514	0	0
05/04/25	8411.t	00/00/00	0	487	493	484	488	53662	0	0
05/04/26	8411.t	00/00/00	0	489	490	484	487	27696	0	0
05/04/27	8411.t	00/00/00	0	485	491	484	490	32535	0	0
05/04/28	8411.t	00/00/00	0	490	493	488	493	31318	0	0
05/05/02	8411.t	00/00/00	0	492	499	491	496	26548	0	0
05/05/06	8411.t	00/00/00	0	504	506	503	504	33660	0	0
05/05/09	8411.t	00/00/00	0	507	508	502	504	49566	0	0
05/05/10	8411.t	00/00/00	0	505	507	501	503	23522	0	0
05/05/11	8411.t	00/00/00	0	498	498	494	498	36909	0	0
05/05/12	8411.t	00/00/00	0	497	502	496	498	20009	0	0
05/05/13	8411.t	00/00/00	0	498	502	496	500	30335	0	0
05/05/16	8411.t	00/00/00	0	499	500	491	494	21581	0	0
05/05/17	8411.t	00/00/00	0	496	497	483	486	44880	0	0
05/05/18	8411.t	00/00/00	0	483	486	479	483	37263	0	0
05/05/19	8411.t	00/00/00	0	489	494	485	493	38521	0	0
05/05/20	8411.t	00/00/00	0	492	494	489	492	28317	0	0
05/05/23	8411.t	00/00/00	0	492	500	489	499	49156	0	0
05/05/24	8411.t	00/00/00	0	504	509	502	504	85308	0	0
05/05/25	8411.t	00/00/00	0	503	505	500	501	52446	0	0
05/05/26	8411.t	00/00/00	0	500	501	495	500	44023	0	0
05/05/27	8411.t	00/00/00	0	500	501	496	500	38717	0	0
05/05/30	8411.t	00/00/00	0	502	512	502	510	71278	0	0
05/05/31	8411.t	00/00/00	0	511	514	508	514	56432	0	0
05/06/01	8411.t	00/00/00	0	510	516	509	515	48639	0	0
05/06/02	8411.t	00/00/00	0	518	520	516	516	59378	0	0
05/06/03	8411.t	00/00/00	0	519	520	512	516	47011	0	0
05/06/06	8411.t	00/00/00	0	514	521	512	519	49148	0	0
05/06/07	8411.t	00/00/00	0	518	518	510	511	34669	0	0
05/06/08	8411.t	00/00/00	0	514	518	512	517	41505	0	0
05/06/09	8411.t	00/00/00	0	519	519	514	516	30438	0	0
05/06/10	8411.t	00/00/00	0	517	518	514	517	35516	0	0
05/06/13	8411.t	00/00/00	0	516	519	515	515	21958	0	0
05/06/14	8411.t	00/00/00	0	515	515	509	511	29563	0	0
05/06/15	8411.t	00/00/00	0	513	520	512	519	59714	0	0
05/06/16	8411.t	00/00/00	0	520	525	519	522	100793	0	0
05/06/17	8411.t	00/00/00	0	523	523	518	519	60715	0	0
05/06/20	8411.t	00/00/00	0	517	518	513	515	36991	0	0
05/06/21	8411.t	00/00/00	0	515	517	511	512	44357	0	0
05/06/22	8411.t	00/00/00	0	512	514	509	512	32186	0	0
05/06/23	8411.t	00/00/00	0	515	516	511	512	25529	0	0
05/06/24	8411.t	00/00/00	0	510	513	509	513	23720	0	0
05/06/27	8411.t	00/00/00	0	508	509	503	504	43008	0	0
05/06/28	8411.t	00/00/00	0	503	505	502	503	32612	0	0
05/06/29	8411.t	00/00/00	0	505	507	504	505	32635	0	0
05/06/30	8411.t	00/00/00	0	505	506	500	502	33621	0	0
05/07/01	8411.t	00/00/00	0	502	506	499	501	41960	0	0
05/07/04	8411.t	00/00/00	0	502	503	499	501	24873	0	0
05/07/05	8411.t	00/00/00	0	499	499	496	497	34960	0	0
05/07/06	8411.t	00/00/00	0	497	500	495	495	35927	0	0
05/07/07	8411.t	00/00/00	0	494	496	493	496	24955	0	0
05/07/08	8411.t	00/00/00	0	496	498	494	496	22969	0	0
05/07/11	8411.t	00/00/00	0	498	499	491	492	41993	0	0
05/07/12	8411.t	00/00/00	0	494	495	490	492	29795	0	0
05/07/13	8411.t	00/00/00	0	491	492	486	488	38761	0	0
05/07/14	8411.t	00/00/00	0	489	491	487	488	44936	0	0
05/07/15	8411.t	00/00/00	0	489	491	488	490	47756	0	0
05/07/19	8411.t	00/00/00	0	492	492	487	490	34925	0	0
05/07/20	8411.t	00/00/00	0	492	494	488	488	56712	0	0
05/07/21	8411.t	00/00/00	0	490	492	487	487	46810	0	0
05/07/22	8411.t	00/00/00	0	488	489	483	486	42470	0	0
05/07/25	8411.t	00/00/00	0	486	488	483	487	29265	0	0
05/07/26	8411.t	00/00/00	0	485	487	483	486	27872	0	0
05/07/27	8411.t	00/00/00	0	485	494	485	493	58386	0	0
05/07/28	8411.t	00/00/00	0	499	506	497	505	111717	0	0
05/07/29	8411.t	00/00/00	0	509	510	504	507	56699	0	0
05/08/01	8411.t	00/00/00	0	508	510	506	509	39888	0	0
05/08/02	8411.t	00/00/00	0	513	514	510	512	58467	0	0
05/08/03	8411.t	00/00/00	0	512	513	509	511	44620	0	0
05/08/04	8411.t	00/00/00	0	508	510	504	508	38935	0	0
05/08/05	8411.t	00/00/00	0	504	507	499	502	52994	0	0
05/08/08	8411.t	00/00/00	0	494	501	492	500	53911	0	0
05/08/09	8411.t	00/00/00	0	502	507	501	503	40606	0	0
05/08/10	8411.t	00/00/00	0	508	515	507	515	87212	0	0
05/08/11	8411.t	00/00/00	0	525	534	524	531	274563	0	0
05/08/12	8411.t	00/00/00	0	535	545	532	539	247098	0	0
05/08/15	8411.t	00/00/00	0	542	552	540	551	123496	0	0
05/08/16	8411.t	00/00/00	0	552	554	541	543	107884	0	0
05/08/17	8411.t	00/00/00	0	539	560	536	547	146109	0	0
05/08/18	8411.t	00/00/00	0	556	557	548	550	84222	0	0
05/08/19	8411.t	00/00/00	0	548	563	545	560	124486	0	0
05/08/22	8411.t	00/00/00	0	569	596	569	595	253314	0	0
05/08/23	8411.t	00/00/00	0	599	600	586	587	208857	0	0
05/08/24	8411.t	00/00/00	0	585	614	577	614	275488	0	0
05/08/25	8411.t	00/00/00	0	608	619	598	602	224164	0	0
05/08/26	8411.t	00/00/00	0	605	610	598	604	75783	0	0
05/08/29	8411.t	00/00/00	0	600	604	593	595	87556	0	0
05/08/30	8411.t	00/00/00	0	605	620	603	619	156889	0	0
05/08/31	8411.t	00/00/00	0	619	627	613	614	146637	0	0
05/09/01	8411.t	00/00/00	0	623	624	610	614	135396	0	0
05/09/02	8411.t	00/00/00	0	618	618	606	609	69154	0	0
05/09/05	8411.t	00/00/00	0	611	622	607	620	87201	0	0
05/09/06	8411.t	00/00/00	0	620	622	612	614	69290	0	0
05/09/07	8411.t	00/00/00	0	620	620	597	603	104379	0	0
05/09/08	8411.t	00/00/00	0	605	611	599	610	73905	0	0
05/09/09	8411.t	00/00/00	0	609	615	602	613	129212	0	0
05/09/12	8411.t	00/00/00	0	630	640	626	640	235580	0	0
05/09/13	8411.t	00/00/00	0	639	645	633	640	133690	0	0
05/09/14	8411.t	00/00/00	0	635	641	634	637	67060	0	0
05/09/15	8411.t	00/00/00	0	633	642	633	642	74283	0	0
05/09/16	8411.t	00/00/00	0	642	650	639	649	84048	0	0
05/09/20	8411.t	00/00/00	0	655	675	654	672	165211	0	0
05/09/21	8411.t	00/00/00	0	675	690	665	673	192779	0	0
05/09/22	8411.t	00/00/00	0	663	673	661	666	129266	0	0
05/09/26	8411.t	00/00/00	0	667	687	667	685	104881	0	0
05/09/27	8411.t	00/00/00	0	695	699	678	678	123838	0	0
05/09/28	8411.t	00/00/00	0	682	711	681	705	178140	0	0
05/09/29	8411.t	00/00/00	0	735	744	716	742	180877	0	0
05/09/30	8411.t	00/00/00	0	742	747	722	722	147423	0	0
05/10/03	8411.t	00/00/00	0	722	753	716	753	165922	0	0
05/10/04	8411.t	00/00/00	0	750	752	726	732	141845	0	0
05/10/05	8411.t	00/00/00	0	710	719	698	701	171802	0	0
05/10/06	8411.t	00/00/00	0	674	684	660	661	168436	0	0
05/10/07	8411.t	00/00/00	0	666	694	663	679	165380	0	0
05/10/11	8411.t	00/00/00	0	695	723	692	721	153623	0	0
05/10/12	8411.t	00/00/00	0	735	742	715	720	188392	0	0
05/10/13	8411.t	00/00/00	0	708	736	707	734	165712	0	0
05/10/14	8411.t	00/00/00	0	730	734	713	719	133518	0	0
05/10/17	8411.t	00/00/00	0	720	720	703	705	72664	0	0
05/10/18	8411.t	00/00/00	0	700	734	699	724	142300	0	0
05/10/19	8411.t	00/00/00	0	726	730	715	726	107818	0	0
05/10/20	8411.t	00/00/00	0	730	733	721	723	68799	0	0
05/10/21	8411.t	00/00/00	0	713	723	710	723	82652	0	0
05/10/24	8411.t	00/00/00	0	719	720	708	711	68948	0	0
05/10/25	8411.t	00/00/00	0	711	717	708	714	96232	0	0
05/10/26	8411.t	00/00/00	0	714	724	711	723	79031	0	0
05/10/27	8411.t	00/00/00	0	730	747	728	746	140270	0	0
05/10/28	8411.t	00/00/00	0	739	751	738	747	141253	0	0
05/10/31	8411.t	00/00/00	0	757	774	754	772	140281	0	0
05/11/01	8411.t	00/00/00	0	792	833	789	833	164304	0	0
05/11/02	8411.t	00/00/00	0	828	871	821	847	444532	0	0
05/11/04	8411.t	00/00/00	0	877	885	858	862	267716	0	0
05/11/07	8411.t	00/00/00	0	867	885	863	879	163597	0	0
05/11/08	8411.t	00/00/00	0	884	887	867	878	122717	0	0
05/11/09	8411.t	00/00/00	0	860	870	835	839	131958	0	0
05/11/10	8411.t	00/00/00	0	828	846	815	834	166741	0	0
05/11/11	8411.t	00/00/00	0	853	857	841	846	103531	0	0
05/11/14	8411.t	00/00/00	0	850	850	826	826	66758	0	0
05/11/15	8411.t	00/00/00	0	818	827	810	816	98550	0	0
05/11/16	8411.t	00/00/00	0	806	836	799	834	179997	0	0
05/11/17	8411.t	00/00/00	0	838	853	829	851	134909	0	0
05/11/18	8411.t	00/00/00	0	868	871	843	850	148757	0	0
05/11/21	8411.t	00/00/00	0	858	862	831	834	103053	0	0
05/11/22	8411.t	00/00/00	0	827	839	825	831	108012	0	0
05/11/24	8411.t	00/00/00	0	839	846	820	820	89537	0	0
05/11/25	8411.t	00/00/00	0	821	867	814	863	219824	0	0
05/11/28	8411.t	00/00/00	0	863	869	852	858	90200	0	0
05/11/29	8411.t	00/00/00	0	858	873	853	861	128602	0	0
05/11/30	8411.t	00/00/00	0	869	871	845	845	85213	0	0
05/12/01	8411.t	00/00/00	0	853	866	846	865	92399	0	0
05/12/02	8411.t	00/00/00	0	875	885	868	870	175530	0	0
05/12/05	8411.t	00/00/00	0	875	902	868	894	245894	0	0
05/12/06	8411.t	00/00/00	0	908	935	898	926	301211	0	0
05/12/07	8411.t	00/00/00	0	946	961	912	921	320800	0	0
05/12/08	8411.t	00/00/00	0	931	939	878	890	272570	0	0
05/12/09	8411.t	00/00/00	0	880	918	878	908	245430	0	0
05/12/12	8411.t	00/00/00	0	941	944	933	937	147515	0	0
05/12/13	8411.t	00/00/00	0	941	954	935	952	141841	0	0
05/12/14	8411.t	00/00/00	0	953	966	929	935	195818	0	0
05/12/15	8411.t	00/00/00	0	925	943	920	928	108950	0	0
05/12/16	8411.t	00/00/00	0	930	948	926	941	136295	0	0
05/12/19	8411.t	00/00/00	0	943	946	931	933	63853	0	0
05/12/20	8411.t	00/00/00	0	937	954	930	953	112227	0	0
05/12/21	8411.t	00/00/00	0	959	962	944	952	136518	0	0
05/12/22	8411.t	00/00/00	0	954	957	941	950	68134	0	0
05/12/26	8411.t	00/00/00	0	955	961	951	956	74803	0	0
05/12/27	8411.t	00/00/00	0	952	961	945	949	102008	0	0
05/12/28	8411.t	00/00/00	0	945	946	936	942	61866	0	0
05/12/29	8411.t	00/00/00	0	945	946	938	940	41151	0	0
05/12/30	8411.t	00/00/00	0	934	940	925	936	39062	0	0
06/01/04	8411.t	00/00/00	0	945	948	940	943	40625	0	0
06/01/05	8411.t	00/00/00	0	946	946	933	937	43954	0	0
06/01/06	8411.t	00/00/00	0	930	934	918	922	61957	0	0
06/01/10	8411.t	00/00/00	0	922	923	889	894	106635	0	0
06/01/11	8411.t	00/00/00	0	900	914	883	914	99225	0	0
06/01/12	8411.t	00/00/00	0	908	912	890	900	100451	0	0
06/01/13	8411.t	00/00/00	0	896	902	887	892	64126	0	0
06/01/16	8411.t	00/00/00	0	885	906	880	892	95732	0	0
06/01/17	8411.t	00/00/00	0	882	905	880	885	90578	0	0
06/01/18	8411.t	00/00/00	0	880	881	812	851	119232	0	0
06/01/19	8411.t	00/00/00	0	851	881	850	876	89710	0	0
06/01/20	8411.t	00/00/00	0	896	897	869	879	60301	0	0
06/01/23	8411.t	00/00/00	0	850	873	850	855	72312	0	0
06/01/24	8411.t	00/00/00	0	872	876	857	860	69206	0	0
06/01/25	8411.t	00/00/00	0	867	887	865	870	92304	0	0
06/01/26	8411.t	00/00/00	0	880	891	877	889	74133	0	0
06/01/27	8411.t	00/00/00	0	910	943	909	940	208376	0	0
06/01/30	8411.t	00/00/00	0	965	969	940	942	196336	0	0
06/01/31	8411.t	00/00/00	0	947	967	937	960	130354	0	0
06/02/01	8411.t	00/00/00	0	953	959	947	948	87447	0	0
06/02/02	8411.t	00/00/00	0	958	963	948	953	88510	0	0
06/02/03	8411.t	00/00/00	0	947	954	946	950	53660	0	0
06/02/06	8411.t	00/00/00	0	954	958	932	938	78952	0	0
06/02/07	8411.t	00/00/00	0	937	940	931	933	36520	0	0
06/02/08	8411.t	00/00/00	0	925	930	905	910	113228	0	0
06/02/09	8411.t	00/00/00	0	920	922	906	914	89886	0	0
06/02/10	8411.t	00/00/00	0	918	918	890	903	81116	0	0
06/02/13	8411.t	00/00/00	0	893	902	880	884	60422	0	0
06/02/14	8411.t	00/00/00	0	880	898	867	891	83615	0	0
06/02/15	8411.t	00/00/00	0	904	916	896	898	96651	0	0
06/02/16	8411.t	00/00/00	0	899	917	896	914	70806	0	0
06/02/17	8411.t	00/00/00	0	915	917	896	898	74056	0	0
06/02/20	8411.t	00/00/00	0	878	890	862	870	88719	0	0
06/02/21	8411.t	00/00/00	0	890	901	882	899	70386	0	0
06/02/22	8411.t	00/00/00	0	896	900	889	895	66838	0	0
06/02/23	8411.t	00/00/00	0	911	921	906	910	94109	0	0
06/02/24	8411.t	00/00/00	0	908	927	905	926	86103	0	0
06/02/27	8411.t	00/00/00	0	932	943	920	943	112095	0	0
06/02/28	8411.t	00/00/00	0	944	957	935	936	160688	0	0
06/03/01	8411.t	00/00/00	0	932	948	928	939	108866	0	0
06/03/02	8411.t	00/00/00	0	945	949	938	940	75638	0	0
06/03/03	8411.t	00/00/00	0	938	941	926	933	66290	0	0
06/03/06	8411.t	00/00/00	0	933	934	925	931	49272	0	0
06/03/07	8411.t	00/00/00	0	934	939	929	933	48725	0	0
06/03/08	8411.t	00/00/00	0	930	931	919	925	45709	0	0
06/03/09	8411.t	00/00/00	0	925	945	924	943	81842	0	0
06/03/10	8411.t	00/00/00	0	934	948	934	937	102994	0	0
06/03/13	8411.t	00/00/00	0	947	950	938	945	64636	0	0
06/03/14	8411.t	00/00/00	0	946	955	942	943	106463	0	0
06/03/15	8411.t	00/00/00	0	945	945	933	934	50779	0	0
06/03/16	8411.t	00/00/00	0	936	939	912	915	78491	0	0
06/03/17	8411.t	00/00/00	0	923	923	907	918	51538	0	0
06/03/20	8411.t	00/00/00	0	921	932	919	926	42432	0	0
06/03/22	8411.t	00/00/00	0	936	943	931	939	69373	0	0
06/03/23	8411.t	00/00/00	0	945	945	915	920	66963	0	0
06/03/24	8411.t	00/00/00	0	921	933	920	931	38451	0	0
06/03/27	8411.t	00/00/00	0	934	936	929	931	32031	0	0
06/03/28	8411.t	00/00/00	0	923	928	914	917	66520	0	0
06/03/29	8411.t	00/00/00	0	918	935	913	933	48748	0	0
06/03/30	8411.t	00/00/00	0	939	961	935	955	162721	0	0
06/03/31	8411.t	00/00/00	0	964	966	950	963	140661	0	0
06/04/03	8411.t	00/00/00	0	968	986	967	984	260570	0	0
06/04/04	8411.t	00/00/00	0	979	995	978	981	221523	0	0
06/04/05	8411.t	00/00/00	0	985	1010	979	994	335577	0	0
06/04/06	8411.t	00/00/00	0	999	1010	992	1010	185241	0	0
06/04/07	8411.t	00/00/00	0	1010	1020	997	1000	63795	0	0
06/04/10	8411.t	00/00/00	0	998	1010	995	1010	38656	0	0
06/04/11	8411.t	00/00/00	0	1010	1020	1000	1020	79188	0	0
06/04/12	8411.t	00/00/00	0	1010	1010	994	997	78547	0	0
06/04/13	8411.t	00/00/00	0	1000	1010	982	1000	100944	0	0
06/04/14	8411.t	00/00/00	0	1000	1010	991	1000	96943	0	0
06/04/17	8411.t	00/00/00	0	998	998	971	972	115304	0	0
06/04/18	8411.t	00/00/00	0	971	1010	971	1000	157680	0	0
06/04/19	8411.t	00/00/00	0	1020	1030	1010	1010	87132	0	0
06/04/20	8411.t	00/00/00	0	1020	1020	993	997	85604	0	0
06/04/21	8411.t	00/00/00	0	998	1010	989	991	78233	0	0
06/04/24	8411.t	00/00/00	0	985	991	976	976	77901	0	0
06/04/25	8411.t	00/00/00	0	983	990	977	984	79836	0	0
06/04/26	8411.t	00/00/00	0	986	987	964	974	89688	0	0
06/04/27	8411.t	00/00/00	0	980	991	974	980	60859	0	0
06/04/28	8411.t	00/00/00	0	973	977	965	971	56299	0	0
06/05/01	8411.t	00/00/00	0	968	971	963	967	32799	0	0
06/05/02	8411.t	00/00/00	0	969	983	969	980	35026	0	0
06/05/08	8411.t	00/00/00	0	1000	1010	997	1010	93874	0	0
06/05/09	8411.t	00/00/00	0	1010	1020	1000	1000	55772	0	0
06/05/10	8411.t	00/00/00	0	1000	1010	990	997	65383	0	0
06/05/11	8411.t	00/00/00	0	998	1010	990	997	70802	0	0
06/05/12	8411.t	00/00/00	0	987	995	983	988	71861	0	0
06/05/15	8411.t	00/00/00	0	978	995	974	988	67463	0	0
06/05/16	8411.t	00/00/00	0	989	989	960	964	60603	0	0
06/05/17	8411.t	00/00/00	0	972	976	948	970	71232	0	0
06/05/18	8411.t	00/00/00	0	940	950	936	945	84916	0	0
06/05/19	8411.t	00/00/00	0	942	948	924	942	71436	0	0
06/05/22	8411.t	00/00/00	0	951	960	929	940	51742	0	0
06/05/23	8411.t	00/00/00	0	910	927	894	895	129622	0	0
06/05/24	8411.t	00/00/00	0	915	916	891	910	108336	0	0
06/05/25	8411.t	00/00/00	0	907	908	890	895	67794	0	0
06/05/26	8411.t	00/00/00	0	905	927	903	917	150102	0	0
06/05/29	8411.t	00/00/00	0	924	934	918	920	64740	0	0
06/05/30	8411.t	00/00/00	0	926	930	914	921	55146	0	0
06/05/31	8411.t	00/00/00	0	902	918	902	907	78711	0	0
06/06/01	8411.t	00/00/00	0	927	936	926	928	93863	0	0
06/06/02	8411.t	00/00/00	0	932	942	911	942	78318	0	0
06/06/05	8411.t	00/00/00	0	939	942	928	934	47052	0	0
06/06/06	8411.t	00/00/00	0	924	932	910	919	64721	0	0
06/06/07	8411.t	00/00/00	0	909	914	885	891	104220	0	0
06/06/08	8411.t	00/00/00	0	880	884	857	862	104475	0	0
06/06/09	8411.t	00/00/00	0	869	881	851	869	93281	0	0
06/06/12	8411.t	00/00/00	0	859	876	857	870	55648	0	0
06/06/13	8411.t	00/00/00	0	860	876	846	850	114276	0	0
06/06/14	8411.t	00/00/00	0	836	848	827	838	109957	0	0
06/06/15	8411.t	00/00/00	0	850	862	848	850	88341	0	0
06/06/16	8411.t	00/00/00	0	880	896	873	892	104659	0	0
06/06/19	8411.t	00/00/00	0	888	889	869	875	68277	0	0
06/06/20	8411.t	00/00/00	0	875	883	866	873	48949	0	0
06/06/21	8411.t	00/00/00	0	883	886	872	877	69443	0	0
06/06/22	8411.t	00/00/00	0	892	909	890	905	92564	0	0
06/06/23	8411.t	00/00/00	0	900	931	898	930	124371	0	0
06/06/26	8411.t	00/00/00	0	930	938	922	932	85748	0	0
06/06/27	8411.t	00/00/00	0	936	939	928	934	72104	0	0
06/06/28	8411.t	00/00/00	0	930	948	925	939	105393	0	0
06/06/29	8411.t	00/00/00	0	940	957	939	952	113519	0	0
06/06/30	8411.t	00/00/00	0	970	971	961	969	119153	0	0
06/07/03	8411.t	00/00/00	0	976	992	975	986	127995	0	0
06/07/04	8411.t	00/00/00	0	993	995	981	984	82318	0	0
06/07/05	8411.t	00/00/00	0	975	984	972	977	62179	0	0
06/07/06	8411.t	00/00/00	0	975	979	969	973	58855	0	0
06/07/07	8411.t	00/00/00	0	975	976	961	967	51797	0	0
06/07/10	8411.t	00/00/00	0	953	1010	953	998	167482	0	0
06/07/11	8411.t	00/00/00	0	995	1010	980	992	210557	0	0
06/07/12	8411.t	00/00/00	0	991	1000	977	984	120858	0	0
06/07/13	8411.t	00/00/00	0	975	994	974	983	81727	0	0
06/07/14	8411.t	00/00/00	0	975	981	958	961	93179	0	0
06/07/18	8411.t	00/00/00	0	951	953	929	932	86320	0	0
06/07/19	8411.t	00/00/00	0	936	942	927	928	66775	0	0
06/07/20	8411.t	00/00/00	0	949	968	943	961	75275	0	0
06/07/21	8411.t	00/00/00	0	957	960	950	954	56001	0	0
06/07/24	8411.t	00/00/00	0	944	961	936	957	61444	0	0
06/07/25	8411.t	00/00/00	0	972	972	961	964	54529	0	0
06/07/26	8411.t	00/00/00	0	970	970	950	954	39086	0	0
06/07/27	8411.t	00/00/00	0	949	969	943	959	53010	0	0
06/07/28	8411.t	00/00/00	0	960	967	947	964	57563	0	0
06/07/31	8411.t	00/00/00	0	967	970	961	963	42822	0	0
06/08/01	8411.t	00/00/00	0	961	964	939	943	87203	0	0
06/08/02	8411.t	00/00/00	0	936	942	932	939	57334	0	0
06/08/03	8411.t	00/00/00	0	942	947	933	934	55410	0	0
06/08/04	8411.t	00/00/00	0	936	943	933	937	42452	0	0
06/08/07	8411.t	00/00/00	0	939	939	917	921	52957	0	0
06/08/08	8411.t	00/00/00	0	921	927	918	923	44546	0	0
06/08/09	8411.t	00/00/00	0	925	939	919	938	55071	0	0
06/08/10	8411.t	00/00/00	0	936	954	935	952	90799	0	0
06/08/11	8411.t	00/00/00	0	948	949	936	943	43050	0	0
06/08/14	8411.t	00/00/00	0	943	956	940	953	39755	0	0
06/08/15	8411.t	00/00/00	0	953	963	948	957	52075	0	0
06/08/16	8411.t	00/00/00	0	965	969	963	966	51673	0	0
06/08/17	8411.t	00/00/00	0	977	980	971	971	66647	0	0
06/08/18	8411.t	00/00/00	0	973	980	972	976	55419	0	0
06/08/21	8411.t	00/00/00	0	977	978	964	965	46645	0	0
06/08/22	8411.t	00/00/00	0	965	977	963	972	42625	0	0
06/08/23	8411.t	00/00/00	0	970	975	968	970	37370	0	0
06/08/24	8411.t	00/00/00	0	962	965	960	962	36087	0	0
06/08/25	8411.t	00/00/00	0	962	967	955	956	32283	0	0
06/08/28	8411.t	00/00/00	0	955	958	943	946	41380	0	0
06/08/29	8411.t	00/00/00	0	950	957	942	956	47469	0	0
06/08/30	8411.t	00/00/00	0	954	957	940	946	52113	0	0
06/08/31	8411.t	00/00/00	0	947	955	943	949	65615	0	0
06/09/01	8411.t	00/00/00	0	948	948	937	940	64426	0	0
06/09/04	8411.t	00/00/00	0	950	954	944	946	42303	0	0
06/09/05	8411.t	00/00/00	0	946	951	945	948	31455	0	0
06/09/06	8411.t	00/00/00	0	948	954	942	942	50423	0	0
06/09/07	8411.t	00/00/00	0	941	948	932	933	61235	0	0
06/09/08	8411.t	00/00/00	0	930	940	929	936	56246	0	0
06/09/11	8411.t	00/00/00	0	937	938	926	927	40994	0	0
06/09/12	8411.t	00/00/00	0	928	933	920	923	38831	0	0
06/09/13	8411.t	00/00/00	0	930	933	915	917	28755	0	0
06/09/14	8411.t	00/00/00	0	920	925	912	919	40736	0	0
06/09/15	8411.t	00/00/00	0	915	922	910	914	33232	0	0
06/09/19	8411.t	00/00/00	0	913	928	908	912	51819	0	0
06/09/20	8411.t	00/00/00	0	906	908	885	889	86087	0	0
06/09/21	8411.t	00/00/00	0	892	899	872	899	127575	0	0
06/09/22	8411.t	00/00/00	0	895	906	891	891	85517	0	0
06/09/25	8411.t	00/00/00	0	881	894	881	887	54028	0	0
06/09/26	8411.t	00/00/00	0	891	897	861	865	85221	0	0
06/09/27	8411.t	00/00/00	0	875	897	875	896	75494	0	0
06/09/28	8411.t	00/00/00	0	904	917	901	911	66268	0	0
06/09/29	8411.t	00/00/00	0	921	925	911	916	54216	0	0
06/10/02	8411.t	00/00/00	0	922	924	912	917	47457	0	0
06/10/03	8411.t	00/00/00	0	915	917	910	912	30213	0	0
06/10/04	8411.t	00/00/00	0	913	926	893	900	55547	0	0
06/10/05	8411.t	00/00/00	0	914	924	903	921	57480	0	0
06/10/06	8411.t	00/00/00	0	925	941	923	939	83321	0	0
06/10/10	8411.t	00/00/00	0	930	948	929	943	69337	0	0
06/10/11	8411.t	00/00/00	0	944	946	921	924	63818	0	0
06/10/12	8411.t	00/00/00	0	920	921	904	906	66570	0	0
06/10/13	8411.t	00/00/00	0	907	913	894	896	82739	0	0
06/10/16	8411.t	00/00/00	0	905	911	901	902	50165	0	0
06/10/17	8411.t	00/00/00	0	903	904	888	895	57566	0	0
06/10/18	8411.t	00/00/00	0	892	910	892	906	68250	0	0
06/10/19	8411.t	00/00/00	0	918	920	910	914	58240	0	0
06/10/20	8411.t	00/00/00	0	915	924	914	921	53444	0	0
06/10/23	8411.t	00/00/00	0	921	941	918	941	82259	0	0
06/10/24	8411.t	00/00/00	0	947	958	941	948	108106	0	0
06/10/25	8411.t	00/00/00	0	952	956	938	941	46164	0	0
06/10/26	8411.t	00/00/00	0	950	957	946	955	54496	0	0
06/10/27	8411.t	00/00/00	0	955	957	935	937	68292	0	0
06/10/30	8411.t	00/00/00	0	924	929	919	921	63318	0	0
06/10/31	8411.t	00/00/00	0	917	919	909	911	53651	0	0
06/11/01	8411.t	00/00/00	0	912	929	908	918	84922	0	0
06/11/02	8411.t	00/00/00	0	915	917	903	910	59659	0	0
06/11/06	8411.t	00/00/00	0	897	907	896	902	45880	0	0
06/11/07	8411.t	00/00/00	0	907	909	892	894	54334	0	0
06/11/08	8411.t	00/00/00	0	893	894	869	870	109979	0	0
06/11/09	8411.t	00/00/00	0	865	875	852	863	95101	0	0
06/11/10	8411.t	00/00/00	0	857	872	852	853	99044	0	0
06/11/13	8411.t	00/00/00	0	853	853	831	835	116673	0	0
06/11/14	8411.t	00/00/00	0	852	873	850	864	141493	0	0
06/11/15	8411.t	00/00/00	0	873	884	865	865	82623	0	0
06/11/16	8411.t	00/00/00	0	869	877	853	856	52787	0	0
06/11/17	8411.t	00/00/00	0	853	860	840	849	67148	0	0
06/11/20	8411.t	00/00/00	0	840	840	816	823	124969	0	0
06/11/21	8411.t	00/00/00	0	813	819	791	805	202896	0	0
06/11/22	8411.t	00/00/00	0	806	822	801	821	108841	0	0
06/11/24	8411.t	00/00/00	0	815	816	801	813	71699	0	0
06/11/27	8411.t	00/00/00	0	803	836	797	828	109589	0	0
06/11/28	8411.t	00/00/00	0	818	836	816	830	76755	0	0
06/11/29	8411.t	00/00/00	0	840	849	836	840	84346	0	0
06/11/30	8411.t	00/00/00	0	850	856	850	852	70100	0	0
06/12/01	8411.t	00/00/00	0	853	859	843	854	59646	0	0
06/12/04	8411.t	00/00/00	0	844	850	838	847	60799	0	0
06/12/05	8411.t	00/00/00	0	852	853	826	829	89360	0	0
06/12/06	8411.t	00/00/00	0	830	840	818	834	87522	0	0
06/12/07	8411.t	00/00/00	0	837	839	821	833	103462	0	0
06/12/08	8411.t	00/00/00	0	833	834	823	828	74383	0	0
06/12/11	8411.t	00/00/00	0	835	839	828	835	82375	0	0
06/12/12	8411.t	00/00/00	0	835	857	835	846	97902	0	0
06/12/13	8411.t	00/00/00	0	840	840	829	838	67125	0	0
06/12/14	8411.t	00/00/00	0	848	853	844	853	79903	0	0
06/12/15	8411.t	00/00/00	0	857	862	854	857	60333	0	0
06/12/18	8411.t	00/00/00	0	864	864	856	857	45988	0	0
06/12/19	8411.t	00/00/00	0	851	856	842	846	48401	0	0
06/12/20	8411.t	00/00/00	0	848	862	844	855	53919	0	0
06/12/21	8411.t	00/00/00	0	859	861	848	852	46359	0	0
06/12/22	8411.t	00/00/00	0	848	857	845	848	33039	0	0
06/12/25	8411.t	00/00/00	0	845	846	839	843	29473	0	0
06/12/26	8411.t	00/00/00	0	840	843	837	840	28013	0	0
06/12/27	8411.t	00/00/00	0	842	853	840	848	47348	0	0
06/12/28	8411.t	00/00/00	0	852	860	848	850	54106	0	0
06/12/29	8411.t	00/00/00	0	847	852	845	850	23221	0	0
07/01/04	8411.t	00/00/00	0	856	858	850	854	24541	0	0
07/01/05	8411.t	00/00/00	0	854	868	853	860	84556	0	0
07/01/09	8411.t	00/00/00	0	870	888	868	880	146684	0	0
07/01/10	8411.t	00/00/00	0	881	885	870	872	107996	0	0
07/01/11	8411.t	00/00/00	0	874	876	861	866	62915	0	0
07/01/12	8411.t	00/00/00	0	872	897	870	892	146996	0	0
07/01/15	8411.t	00/00/00	0	899	911	898	904	134824	0	0
07/01/16	8411.t	00/00/00	0	909	909	894	900	88353	0	0
07/01/17	8411.t	00/00/00	0	891	904	881	898	77793	0	0
07/01/18	8411.t	00/00/00	0	888	900	884	896	74451	0	0
07/01/19	8411.t	00/00/00	0	889	894	884	890	56962	0	0
07/01/22	8411.t	00/00/00	0	894	914	890	909	103776	0	0
07/01/23	8411.t	00/00/00	0	907	913	904	908	61121	0	0
07/01/24	8411.t	00/00/00	0	913	917	898	901	58314	0	0
07/01/25	8411.t	00/00/00	0	911	913	898	898	56834	0	0
07/01/26	8411.t	00/00/00	0	893	896	882	889	68904	0	0
07/01/29	8411.t	00/00/00	0	882	889	876	880	53218	0	0
07/01/30	8411.t	00/00/00	0	880	887	877	878	51663	0	0
07/01/31	8411.t	00/00/00	0	878	879	865	870	50901	0	0
07/02/01	8411.t	00/00/00	0	860	869	853	864	75526	0	0
07/02/02	8411.t	00/00/00	0	859	860	852	853	72161	0	0
07/02/05	8411.t	00/00/00	0	848	849	832	837	97463	0	0
07/02/06	8411.t	00/00/00	0	838	838	826	833	90763	0	0
07/02/07	8411.t	00/00/00	0	833	842	831	834	95707	0	0
07/02/08	8411.t	00/00/00	0	835	838	826	830	54772	0	0
07/02/09	8411.t	00/00/00	0	834	860	832	859	130326	0	0
07/02/13	8411.t	00/00/00	0	864	873	862	865	91846	0	0
07/02/14	8411.t	00/00/00	0	870	874	865	865	82596	0	0
07/02/15	8411.t	00/00/00	0	868	874	853	865	90974	0	0
07/02/16	8411.t	00/00/00	0	866	879	860	875	89331	0	0
07/02/19	8411.t	00/00/00	0	874	878	865	876	63773	0	0
07/02/20	8411.t	00/00/00	0	877	877	866	874	58835	0	0
07/02/21	8411.t	00/00/00	0	872	897	867	883	190351	0	0
07/02/22	8411.t	00/00/00	0	890	895	879	884	71252	0	0
07/02/23	8411.t	00/00/00	0	886	886	872	875	100503	0	0
07/02/26	8411.t	00/00/00	0	866	868	855	860	80604	0	0
07/02/27	8411.t	00/00/00	0	860	860	849	855	53368	0	0
07/02/28	8411.t	00/00/00	0	815	839	813	830	117313	0	0
07/03/01	8411.t	00/00/00	0	833	837	821	827	71399	0	0
07/03/02	8411.t	00/00/00	0	822	830	817	820	73165	0	0
07/03/05	8411.t	00/00/00	0	805	813	793	802	88592	0	0
07/03/06	8411.t	00/00/00	0	804	809	798	800	76733	0	0
07/03/07	8411.t	00/00/00	0	805	819	800	802	94963	0	0
07/03/08	8411.t	00/00/00	0	802	814	797	809	64077	0	0
07/03/09	8411.t	00/00/00	0	811	824	809	816	82058	0	0
07/03/12	8411.t	00/00/00	0	820	823	807	814	60074	0	0
07/03/13	8411.t	00/00/00	0	810	816	798	802	66486	0	0
07/03/14	8411.t	00/00/00	0	787	793	773	778	108152	0	0
07/03/15	8411.t	00/00/00	0	785	786	770	771	89547	0	0
07/03/16	8411.t	00/00/00	0	760	761	743	753	137140	0	0
07/03/19	8411.t	00/00/00	0	745	760	733	757	98458	0	0
07/03/20	8411.t	00/00/00	0	770	774	761	762	86001	0	0
07/03/22	8411.t	00/00/00	0	772	780	765	772	107367	0	0
07/03/23	8411.t	00/00/00	0	782	787	779	782	92904	0	0
07/03/26	8411.t	00/00/00	0	785	787	776	783	58605	0	0
07/03/27	8411.t	00/00/00	0	776	783	765	768	55477	0	0
07/03/28	8411.t	00/00/00	0	763	769	745	751	79097	0	0
07/03/29	8411.t	00/00/00	0	743	750	735	744	94412	0	0
07/03/30	8411.t	00/00/00	0	753	768	751	759	77531	0	0
07/04/02	8411.t	00/00/00	0	759	768	745	749	66125	0	0
07/04/03	8411.t	00/00/00	0	759	767	749	764	75505	0	0
07/04/04	8411.t	00/00/00	0	774	788	770	783	113461	0	0
07/04/05	8411.t	00/00/00	0	778	782	773	777	66857	0	0
07/04/06	8411.t	00/00/00	0	776	779	768	775	39856	0	0
07/04/09	8411.t	00/00/00	0	780	787	775	779	48135	0	0
07/04/10	8411.t	00/00/00	0	777	785	775	782	42313	0	0
07/04/11	8411.t	00/00/00	0	786	786	777	783	37707	0	0
07/04/12	8411.t	00/00/00	0	780	781	768	776	49854	0	0
07/04/13	8411.t	00/00/00	0	779	779	756	761	55989	0	0
07/04/16	8411.t	00/00/00	0	765	771	761	761	37362	0	0
07/04/17	8411.t	00/00/00	0	764	770	746	754	73756	0	0
07/04/18	8411.t	00/00/00	0	755	757	749	754	43802	0	0
07/04/19	8411.t	00/00/00	0	751	754	740	747	52644	0	0
07/04/20	8411.t	00/00/00	0	743	745	738	743	48475	0	0
07/04/23	8411.t	00/00/00	0	748	750	725	729	82216	0	0
07/04/24	8411.t	00/00/00	0	723	737	720	725	91838	0	0
07/04/25	8411.t	00/00/00	0	725	727	711	713	83380	0	0
07/04/26	8411.t	00/00/00	0	717	720	707	715	93334	0	0
07/04/27	8411.t	00/00/00	0	725	733	715	724	137713	0	0
07/05/01	8411.t	00/00/00	0	722	726	718	720	54989	0	0
07/05/02	8411.t	00/00/00	0	723	731	716	730	62409	0	0
07/05/07	8411.t	00/00/00	0	740	752	738	750	104710	0	0
07/05/08	8411.t	00/00/00	0	760	778	759	764	116195	0	0
07/05/09	8411.t	00/00/00	0	767	784	764	779	94611	0	0
07/05/10	8411.t	00/00/00	0	785	792	772	774	83290	0	0
07/05/11	8411.t	00/00/00	0	770	778	762	771	57477	0	0
07/05/14	8411.t	00/00/00	0	784	786	775	777	49710	0	0
07/05/15	8411.t	00/00/00	0	773	779	770	772	49387	0	0
07/05/16	8411.t	00/00/00	0	768	770	756	762	52776	0	0
07/05/17	8411.t	00/00/00	0	767	769	751	757	44114	0	0
07/05/18	8411.t	00/00/00	0	750	765	749	756	71700	0	0
07/05/21	8411.t	00/00/00	0	757	772	755	769	70340	0	0
07/05/22	8411.t	00/00/00	0	777	811	775	803	182621	0	0
07/05/23	8411.t	00/00/00	0	840	858	836	847	317171	0	0
07/05/24	8411.t	00/00/00	0	846	861	834	852	210224	0	0
07/05/25	8411.t	00/00/00	0	844	847	834	843	133333	0	0
07/05/28	8411.t	00/00/00	0	849	854	838	845	84902	0	0
07/05/29	8411.t	00/00/00	0	848	868	845	864	137135	0	0
07/05/30	8411.t	00/00/00	0	862	872	855	859	121836	0	0
07/05/31	8411.t	00/00/00	0	868	871	859	861	83757	0	0
07/06/01	8411.t	00/00/00	0	865	870	863	863	63051	0	0
07/06/04	8411.t	00/00/00	0	872	874	865	867	61496	0	0
07/06/05	8411.t	00/00/00	0	865	868	858	863	41548	0	0
07/06/06	8411.t	00/00/00	0	864	877	862	869	81228	0	0
07/06/07	8411.t	00/00/00	0	861	886	861	884	97025	0	0
07/06/08	8411.t	00/00/00	0	885	903	877	899	246111	0	0
07/06/11	8411.t	00/00/00	0	905	911	891	895	138770	0	0
07/06/12	8411.t	00/00/00	0	895	896	886	891	76497	0	0
07/06/13	8411.t	00/00/00	0	889	897	882	889	73267	0	0
07/06/14	8411.t	00/00/00	0	894	900	886	888	58573	0	0
07/06/15	8411.t	00/00/00	0	893	897	889	893	35835	0	0
07/06/18	8411.t	00/00/00	0	901	905	897	899	71028	0	0
07/06/19	8411.t	00/00/00	0	900	901	890	893	57246	0	0
07/06/20	8411.t	00/00/00	0	893	893	886	889	59678	0	0
07/06/21	8411.t	00/00/00	0	886	896	885	891	48662	0	0
07/06/22	8411.t	00/00/00	0	883	888	865	874	93637	0	0
07/06/25	8411.t	00/00/00	0	864	875	862	865	54718	0	0
07/06/26	8411.t	00/00/00	0	864	873	863	867	49555	0	0
07/06/27	8411.t	00/00/00	0	865	866	844	851	67012	0	0
07/06/28	8411.t	00/00/00	0	853	863	844	844	90591	0	0
07/06/29	8411.t	00/00/00	0	849	856	842	853	58376	0	0
07/07/02	8411.t	00/00/00	0	856	862	855	855	43690	0	0
07/07/03	8411.t	00/00/00	0	857	865	856	859	36456	0	0
07/07/04	8411.t	00/00/00	0	861	863	854	856	28235	0	0
07/07/05	8411.t	00/00/00	0	855	863	854	855	33006	0	0
07/07/06	8411.t	00/00/00	0	860	860	851	857	32442	0	0
07/07/09	8411.t	00/00/00	0	857	876	857	870	60756	0	0
07/07/10	8411.t	00/00/00	0	869	869	859	865	53873	0	0
07/07/11	8411.t	00/00/00	0	856	859	852	853	39775	0	0
07/07/12	8411.t	00/00/00	0	858	862	851	855	39364	0	0
07/07/13	8411.t	00/00/00	0	868	870	859	859	52288	0	0
07/07/17	8411.t	00/00/00	0	864	865	852	857	34292	0	0
07/07/18	8411.t	00/00/00	0	852	854	836	841	73491	0	0
07/07/19	8411.t	00/00/00	0	843	847	836	840	38393	0	0
07/07/20	8411.t	00/00/00	0	843	854	843	848	48462	0	0
07/07/23	8411.t	00/00/00	0	838	844	833	839	39214	0	0
07/07/24	8411.t	00/00/00	0	838	864	838	857	80849	0	0
07/07/25	8411.t	00/00/00	0	847	865	846	859	88481	0	0
07/07/26	8411.t	00/00/00	0	858	873	851	858	92796	0	0
07/07/27	8411.t	00/00/00	0	845	861	840	848	82761	0	0
07/07/30	8411.t	00/00/00	0	838	844	834	843	45475	0	0
07/07/31	8411.t	00/00/00	0	846	848	840	842	38453	0	0
07/08/01	8411.t	00/00/00	0	792	799	746	766	298223	0	0
07/08/02	8411.t	00/00/00	0	756	758	702	730	340904	0	0
07/08/03	8411.t	00/00/00	0	740	749	712	720	216938	0	0
07/08/06	8411.t	00/00/00	0	700	704	679	702	250436	0	0
07/08/07	8411.t	00/00/00	0	714	716	678	687	196591	0	0
07/08/08	8411.t	00/00/00	0	692	719	690	712	173201	0	0
07/08/09	8411.t	00/00/00	0	722	738	715	719	160034	0	0
07/08/10	8411.t	00/00/00	0	699	712	691	707	129219	0	0
07/08/13	8411.t	00/00/00	0	712	717	704	705	81366	0	0
07/08/14	8411.t	00/00/00	0	712	713	692	702	84541	0	0
07/08/15	8411.t	00/00/00	0	683	688	661	676	149109	0	0
07/08/16	8411.t	00/00/00	0	646	677	621	666	319007	0	0
07/08/17	8411.t	00/00/00	0	676	693	628	632	245153	0	0
07/08/20	8411.t	00/00/00	0	665	689	658	664	193767	0	0
07/08/21	8411.t	00/00/00	0	671	699	670	684	170759	0	0
07/08/22	8411.t	00/00/00	0	689	691	664	680	150507	0	0
07/08/23	8411.t	00/00/00	0	703	722	700	715	154764	0	0
07/08/24	8411.t	00/00/00	0	711	731	708	721	143358	0	0
07/08/27	8411.t	00/00/00	0	731	738	718	720	96066	0	0
07/08/28	8411.t	00/00/00	0	717	724	705	714	88410	0	0
07/08/29	8411.t	00/00/00	0	686	710	684	710	105820	0	0
07/08/30	8411.t	00/00/00	0	716	723	707	714	87553	0	0
07/08/31	8411.t	00/00/00	0	708	736	703	733	147256	0	0
07/09/03	8411.t	00/00/00	0	730	733	722	726	71132	0	0
07/09/04	8411.t	00/00/00	0	727	737	716	719	81258	0	0
07/09/05	8411.t	00/00/00	0	729	730	696	702	100056	0	0
07/09/06	8411.t	00/00/00	0	689	702	677	702	107467	0	0
07/09/07	8411.t	00/00/00	0	690	692	675	678	93963	0	0
07/09/10	8411.t	00/00/00	0	651	665	646	657	134889	0	0
07/09/11	8411.t	00/00/00	0	645	680	631	664	158688	0	0
07/09/12	8411.t	00/00/00	0	673	680	645	648	138526	0	0
07/09/13	8411.t	00/00/00	0	650	655	629	629	133246	0	0
07/09/14	8411.t	00/00/00	0	636	657	625	657	181188	0	0
07/09/18	8411.t	00/00/00	0	627	630	604	605	197493	0	0
07/09/19	8411.t	00/00/00	0	645	648	632	632	210366	0	0
07/09/20	8411.t	00/00/00	0	637	642	621	629	121919	0	0
07/09/21	8411.t	00/00/00	0	619	624	604	610	95934	0	0
07/09/25	8411.t	00/00/00	0	591	630	586	621	200831	0	0
07/09/26	8411.t	00/00/00	0	629	645	624	628	156267	0	0
07/09/27	8411.t	00/00/00	0	653	668	643	658	171360	0	0
07/09/28	8411.t	00/00/00	0	664	666	643	655	110920	0	0
07/10/01	8411.t	00/00/00	0	648	657	633	644	97158	0	0
07/10/02	8411.t	00/00/00	0	660	667	654	661	128270	0	0
07/10/03	8411.t	00/00/00	0	671	696	662	691	143742	0	0
07/10/04	8411.t	00/00/00	0	684	709	682	703	157484	0	0
07/10/05	8411.t	00/00/00	0	699	717	697	710	125776	0	0
07/10/09	8411.t	00/00/00	0	710	727	709	711	101722	0	0
07/10/10	8411.t	00/00/00	0	721	721	694	703	74858	0	0
07/10/11	8411.t	00/00/00	0	696	723	690	703	124225	0	0
07/10/12	8411.t	00/00/00	0	696	699	671	677	122874	0	0
07/10/15	8411.t	00/00/00	0	687	688	662	665	79013	0	0
07/10/16	8411.t	00/00/00	0	647	656	631	631	139961	0	0
07/10/17	8411.t	00/00/00	0	635	635	600	607	195689	0	0
07/10/18	8411.t	00/00/00	0	624	644	622	630	142844	0	0
07/10/19	8411.t	00/00/00	0	610	624	606	616	134773	0	0
07/10/22	8411.t	00/00/00	0	588	622	587	617	139969	0	0
07/10/23	8411.t	00/00/00	0	627	641	621	621	121114	0	0
07/10/24	8411.t	00/00/00	0	627	638	611	612	117733	0	0
07/10/25	8411.t	00/00/00	0	603	611	576	588	194637	0	0
07/10/26	8411.t	00/00/00	0	593	608	588	605	118202	0	0
07/10/29	8411.t	00/00/00	0	624	640	621	639	114336	0	0
07/10/30	8411.t	00/00/00	0	640	640	623	637	103826	0	0
07/10/31	8411.t	00/00/00	0	625	644	620	643	104052	0	0
07/11/01	8411.t	00/00/00	0	643	647	633	644	83351	0	0
07/11/02	8411.t	00/00/00	0	614	620	605	607	101369	0	0
07/11/05	8411.t	00/00/00	0	600	602	589	589	88660	0	0
07/11/06	8411.t	00/00/00	0	588	608	583	591	91327	0	0
07/11/07	8411.t	00/00/00	0	603	605	581	583	80736	0	0
07/11/08	8411.t	00/00/00	0	577	580	558	563	128107	0	0
07/11/09	8411.t	00/00/00	0	565	577	524	531	153692	0	0
07/11/12	8411.t	00/00/00	0	511	522	499	518	244375	0	0
07/11/13	8411.t	00/00/00	0	524	542	511	517	239031	0	0
07/11/14	8411.t	00/00/00	0	550	556	535	550	176765	0	0
07/11/15	8411.t	00/00/00	0	551	570	546	546	183188	0	0
07/11/16	8411.t	00/00/00	0	516	534	511	532	150411	0	0
07/11/19	8411.t	00/00/00	0	535	550	523	526	121784	0	0
07/11/20	8411.t	00/00/00	0	506	544	502	539	171327	0	0
07/11/21	8411.t	00/00/00	0	535	545	514	517	152968	0	0
07/11/22	8411.t	00/00/00	0	507	526	505	523	179021	0	0
07/11/26	8411.t	00/00/00	0	530	565	529	551	193040	0	0
07/11/27	8411.t	00/00/00	0	531	573	528	567	213281	0	0
07/11/28	8411.t	00/00/00	0	568	570	553	557	94540	0	0
07/11/29	8411.t	00/00/00	0	584	592	578	583	138292	0	0
07/11/30	8411.t	00/00/00	0	582	599	580	595	116999	0	0
07/12/03	8411.t	00/00/00	0	605	614	601	608	130299	0	0
07/12/04	8411.t	00/00/00	0	606	609	598	603	113547	0	0
07/12/05	8411.t	00/00/00	0	598	615	587	614	143328	0	0
07/12/06	8411.t	00/00/00	0	630	650	628	648	187433	0	0
07/12/07	8411.t	00/00/00	0	650	651	632	637	133307	0	0
07/12/10	8411.t	00/00/00	0	639	648	627	637	142202	0	0
07/12/11	8411.t	00/00/00	0	646	649	634	635	88977	0	0
07/12/12	8411.t	00/00/00	0	618	628	615	623	105973	0	0
07/12/13	8411.t	00/00/00	0	613	617	590	590	113562	0	0
07/12/14	8411.t	00/00/00	0	588	597	558	561	176723	0	0
07/12/17	8411.t	00/00/00	0	547	557	530	533	126555	0	0
07/12/18	8411.t	00/00/00	0	523	549	519	536	133041	0	0
07/12/19	8411.t	00/00/00	0	538	550	529	529	129532	0	0
07/12/20	8411.t	00/00/00	0	545	548	534	539	87021	0	0
07/12/21	8411.t	00/00/00	0	537	541	530	537	70773	0	0
07/12/25	8411.t	00/00/00	0	557	563	551	557	63421	0	0
07/12/26	8411.t	00/00/00	0	559	559	551	558	45841	0	0
07/12/27	8411.t	00/00/00	0	556	556	544	550	57051	0	0
07/12/28	8411.t	00/00/00	0	540	541	532	534	41569	0	0
08/01/04	8411.t	00/00/00	0	520	523	510	511	53369	0	0
08/01/07	8411.t	00/00/00	0	501	514	501	503	104353	0	0
08/01/08	8411.t	00/00/00	0	502	529	500	529	142290	0	0
08/01/09	8411.t	00/00/00	0	509	536	508	529	161188	0	0
08/01/10	8411.t	00/00/00	0	529	539	513	515	127181	0	0
08/01/11	8411.t	00/00/00	0	522	525	504	510	128184	0	0
08/01/15	8411.t	00/00/00	0	510	517	495	503	162317	0	0
08/01/16	8411.t	00/00/00	0	483	490	459	459	255597	0	0
08/01/17	8411.t	00/00/00	0	469	489	462	483	207562	0	0
08/01/18	8411.t	00/00/00	0	463	495	462	488	197182	0	0
08/01/21	8411.t	00/00/00	0	480	484	461	464	159838	0	0
08/01/22	8411.t	00/00/00	0	444	448	426	426	198466	0	0
08/01/23	8411.t	00/00/00	0	449	453	427	437	161057	0	0
08/01/24	8411.t	00/00/00	0	453	466	451	459	192253	0	0
08/01/25	8411.t	00/00/00	0	479	509	470	509	223225	0	0
08/01/28	8411.t	00/00/00	0	500	503	479	489	152991	0	0
08/01/29	8411.t	00/00/00	0	514	519	502	503	140715	0	0
08/01/30	8411.t	00/00/00	0	500	513	485	495	146993	0	0
08/01/31	8411.t	00/00/00	0	490	503	464	498	173961	0	0
08/02/01	8411.t	00/00/00	0	493	506	468	473	165365	0	0
08/02/04	8411.t	00/00/00	0	488	497	481	495	110050	0	0
08/02/05	8411.t	00/00/00	0	490	493	481	485	87870	0	0
08/02/06	8411.t	00/00/00	0	465	467	456	460	92231	0	0
08/02/07	8411.t	00/00/00	0	455	461	442	456	89843	0	0
08/02/08	8411.t	00/00/00	0	455	459	432	436	125878	0	0
08/02/12	8411.t	00/00/00	0	433	438	420	430	139085	0	0
08/02/13	8411.t	00/00/00	0	445	446	421	425	111503	0	0
08/02/14	8411.t	00/00/00	0	439	446	428	443	149728	0	0
08/02/15	8411.t	00/00/00	0	434	443	433	440	106162	0	0
08/02/18	8411.t	00/00/00	0	440	449	426	426	124800	0	0
08/02/19	8411.t	00/00/00	0	436	452	427	449	253405	0	0
08/02/20	8411.t	00/00/00	0	447	460	426	430	251046	0	0
08/02/21	8411.t	00/00/00	0	437	442	429	436	147165	0	0
08/02/22	8411.t	00/00/00	0	431	437	427	433	88962	0	0
08/02/25	8411.t	00/00/00	0	443	455	438	452	137336	0	0
08/02/26	8411.t	00/00/00	0	462	468	456	456	125091	0	0
08/02/27	8411.t	00/00/00	0	467	475	464	471	134568	0	0
08/02/28	8411.t	00/00/00	0	466	480	464	476	117868	0	0
08/02/29	8411.t	00/00/00	0	462	466	442	446	158241	0	0
08/03/03	8411.t	00/00/00	0	426	429	422	424	127509	0	0
08/03/04	8411.t	00/00/00	0	425	428	412	416	128923	0	0
08/03/05	8411.t	00/00/00	0	408	412	401	403	140718	0	0
08/03/06	8411.t	00/00/00	0	408	418	403	414	133236	0	0
08/03/07	8411.t	00/00/00	0	398	400	388	390	127203	0	0
08/03/10	8411.t	00/00/00	0	383	395	381	388	134365	0	0
08/03/11	8411.t	00/00/00	0	380	400	373	397	207467	0	0
08/03/12	8411.t	00/00/00	0	417	426	409	413	208914	0	0
08/03/13	8411.t	00/00/00	0	405	406	379	385	156239	0	0
08/03/14	8411.t	00/00/00	0	390	397	376	380	198012	0	0
08/03/17	8411.t	00/00/00	0	370	376	362	367	177375	0	0
08/03/18	8411.t	00/00/00	0	370	374	360	371	173250	0	0
08/03/19	8411.t	00/00/00	0	388	389	377	386	151074	0	0
08/03/21	8411.t	00/00/00	0	395	407	389	404	144261	0	0
08/03/24	8411.t	00/00/00	0	402	424	399	416	188159	0	0
08/03/25	8411.t	00/00/00	0	424	425	407	415	150138	0	0
08/03/26	8411.t	00/00/00	0	406	411	391	395	122860	0	0
08/03/27	8411.t	00/00/00	0	383	390	380	380	113411	0	0
08/03/28	8411.t	00/00/00	0	385	392	376	386	154519	0	0
08/03/31	8411.t	00/00/00	0	376	380	365	365	152499	0	0
08/04/01	8411.t	00/00/00	0	368	372	364	367	161830	0	0
08/04/02	8411.t	00/00/00	0	392	407	389	404	284444	0	0
08/04/03	8411.t	00/00/00	0	403	414	395	412	270951	0	0
08/04/04	8411.t	00/00/00	0	410	425	406	420	282673	0	0
08/04/07	8411.t	00/00/00	0	416	422	406	420	167074	0	0
08/04/08	8411.t	00/00/00	0	415	416	402	403	150572	0	0
08/04/09	8411.t	00/00/00	0	406	407	387	393	167639	0	0
08/04/10	8411.t	00/00/00	0	381	395	380	387	174844	0	0
08/04/11	8411.t	00/00/00	0	385	408	382	407	265870	0	0
08/04/14	8411.t	00/00/00	0	395	414	394	414	308735	0	0
08/04/15	8411.t	00/00/00	0	411	431	402	426	313360	0	0
08/04/16	8411.t	00/00/00	0	433	449	432	444	290405	0	0
08/04/17	8411.t	00/00/00	0	460	476	459	468	351873	0	0
08/04/18	8411.t	00/00/00	0	466	471	452	470	255306	0	0
08/04/21	8411.t	00/00/00	0	482	482	466	470	233110	0	0
08/04/22	8411.t	00/00/00	0	460	460	444	446	210410	0	0
08/04/23	8411.t	00/00/00	0	437	459	437	452	238150	0	0
08/04/24	8411.t	00/00/00	0	454	466	446	450	265148	0	0
08/04/25	8411.t	00/00/00	0	461	488	457	483	328050	0	0
08/04/28	8411.t	00/00/00	0	502	533	501	529	549398	0	0
08/04/30	8411.t	00/00/00	0	520	560	519	540	487305	0	0
08/05/01	8411.t	00/00/00	0	532	539	512	513	325980	0	0
08/05/02	8411.t	00/00/00	0	543	546	531	539	251982	0	0
08/05/07	8411.t	00/00/00	0	555	567	544	554	252467	0	0
08/05/08	8411.t	00/00/00	0	530	536	525	525	185756	0	0
08/05/09	8411.t	00/00/00	0	526	533	511	511	187524	0	0
08/05/12	8411.t	00/00/00	0	511	518	503	509	256280	0	0
08/05/13	8411.t	00/00/00	0	519	528	514	523	201073	0	0
08/05/14	8411.t	00/00/00	0	517	526	503	517	274331	0	0
08/05/15	8411.t	00/00/00	0	530	553	525	537	291741	0	0
08/05/16	8411.t	00/00/00	0	557	561	546	549	247479	0	0
08/05/19	8411.t	00/00/00	0	549	567	542	556	192989	0	0
08/05/20	8411.t	00/00/00	0	553	560	541	541	132894	0	0
08/05/21	8411.t	00/00/00	0	521	526	513	514	172120	0	0
08/05/22	8411.t	00/00/00	0	503	529	500	529	222909	0	0
08/05/23	8411.t	00/00/00	0	526	542	522	525	217930	0	0
08/05/26	8411.t	00/00/00	0	515	525	513	513	150174	0	0
08/05/27	8411.t	00/00/00	0	518	536	516	534	199888	0	0
08/05/28	8411.t	00/00/00	0	537	546	526	526	176964	0	0
08/05/29	8411.t	00/00/00	0	533	543	528	538	159547	0	0
08/05/30	8411.t	00/00/00	0	550	554	544	554	186170	0	0
08/06/02	8411.t	00/00/00	0	557	597	556	591	326445	0	0
08/06/03	8411.t	00/00/00	0	581	606	579	590	376726	0	0
08/06/04	8411.t	00/00/00	0	598	603	587	598	198573	0	0
08/06/05	8411.t	00/00/00	0	593	594	573	576	165454	0	0
08/06/06	8411.t	00/00/00	0	596	600	576	577	143276	0	0
08/06/09	8411.t	00/00/00	0	558	570	556	560	173072	0	0
08/06/10	8411.t	00/00/00	0	566	573	549	553	176393	0	0
08/06/11	8411.t	00/00/00	0	558	560	541	549	114465	0	0
08/06/12	8411.t	00/00/00	0	530	538	527	532	155729	0	0
08/06/13	8411.t	00/00/00	0	537	548	529	547	181603	0	0
08/06/16	8411.t	00/00/00	0	554	566	548	565	164844	0	0
08/06/17	8411.t	00/00/00	0	569	575	563	568	136936	0	0
08/06/18	8411.t	00/00/00	0	562	575	561	570	131830	0	0
08/06/19	8411.t	00/00/00	0	564	565	546	549	127794	0	0
08/06/20	8411.t	00/00/00	0	551	556	544	545	108434	0	0
08/06/23	8411.t	00/00/00	0	535	549	534	537	124502	0	0
08/06/24	8411.t	00/00/00	0	535	545	530	539	90734	0	0
08/06/25	8411.t	00/00/00	0	538	538	521	523	136092	0	0
08/06/26	8411.t	00/00/00	0	524	531	510	520	153874	0	0
08/06/27	8411.t	00/00/00	0	500	507	491	501	171562	0	0
08/06/30	8411.t	00/00/00	0	500	507	492	496	117170	0	0
08/07/01	8411.t	00/00/00	0	497	503	485	485	118648	0	0
08/07/02	8411.t	00/00/00	0	490	494	467	470	197858	0	0
08/07/03	8411.t	00/00/00	0	465	484	460	481	189008	0	0
08/07/04	8411.t	00/00/00	0	483	488	470	483	148588	0	0
08/07/07	8411.t	00/00/00	0	481	512	475	512	168335	0	0
08/07/08	8411.t	00/00/00	0	506	508	492	493	165276	0	0
08/07/09	8411.t	00/00/00	0	513	522	510	512	174357	0	0
08/07/10	8411.t	00/00/00	0	506	531	503	526	197932	0	0
08/07/11	8411.t	00/00/00	0	523	544	517	535	209658	0	0
08/07/14	8411.t	00/00/00	0	536	552	535	538	175464	0	0
08/07/15	8411.t	00/00/00	0	528	529	511	511	152276	0	0
08/07/16	8411.t	00/00/00	0	503	528	503	520	257355	0	0
08/07/17	8411.t	00/00/00	0	540	548	538	544	179121	0	0
08/07/18	8411.t	00/00/00	0	549	558	541	541	192331	0	0
08/07/22	8411.t	00/00/00	0	548	560	543	559	164393	0	0
08/07/23	8411.t	00/00/00	0	572	587	572	583	259903	0	0
08/07/24	8411.t	00/00/00	0	593	597	573	577	238645	0	0
08/07/25	8411.t	00/00/00	0	558	559	525	530	361123	0	0
08/07/28	8411.t	00/00/00	0	539	544	533	542	132058	0	0
08/07/29	8411.t	00/00/00	0	522	530	516	530	185482	0	0
08/07/30	8411.t	00/00/00	0	543	544	534	540	104493	0	0
08/07/31	8411.t	00/00/00	0	543	545	520	526	145575	0	0
08/08/01	8411.t	00/00/00	0	516	516	500	507	189139	0	0
08/08/04	8411.t	00/00/00	0	501	504	478	483	171585	0	0
08/08/05	8411.t	00/00/00	0	478	492	467	486	273853	0	0
08/08/06	8411.t	00/00/00	0	496	500	483	493	152206	0	0
08/08/07	8411.t	00/00/00	0	485	486	470	476	129372	0	0
08/08/08	8411.t	00/00/00	0	459	484	457	468	196219	0	0
08/08/11	8411.t	00/00/00	0	479	481	469	478	122133	0	0
08/08/12	8411.t	00/00/00	0	488	497	483	485	160501	0	0
08/08/13	8411.t	00/00/00	0	475	478	468	468	98755	0	0
08/08/14	8411.t	00/00/00	0	458	474	457	459	132261	0	0
08/08/15	8411.t	00/00/00	0	464	468	459	466	104438	0	0
08/08/18	8411.t	00/00/00	0	463	481	461	477	157312	0	0
08/08/19	8411.t	00/00/00	0	464	471	462	467	99608	0	0
08/08/20	8411.t	00/00/00	0	462	470	456	468	150215	0	0
08/08/21	8411.t	00/00/00	0	470	473	455	460	114046	0	0
08/08/22	8411.t	00/00/00	0	458	459	440	441	133284	0	0
08/08/25	8411.t	00/00/00	0	456	463	453	462	112629	0	0
08/08/26	8411.t	00/00/00	0	448	460	446	460	95610	0	0
08/08/27	8411.t	00/00/00	0	457	464	454	457	74780	0	0
08/08/28	8411.t	00/00/00	0	462	463	448	452	66318	0	0
08/08/29	8411.t	00/00/00	0	464	471	461	470	121184	0	0
08/09/01	8411.t	00/00/00	0	463	467	456	461	92870	0	0
08/09/02	8411.t	00/00/00	0	456	474	454	456	156652	0	0
08/09/03	8411.t	00/00/00	0	464	467	450	456	108429	0	0
08/09/04	8411.t	00/00/00	0	453	458	440	441	119347	0	0
08/09/05	8411.t	00/00/00	0	421	425	406	413	183396	0	0
08/09/08	8411.t	00/00/00	0	458	463	447	463	222440	0	0
08/09/09	8411.t	00/00/00	0	454	463	445	457	239260	0	0
08/09/10	8411.t	00/00/00	0	442	479	436	470	315718	0	0
08/09/11	8411.t	00/00/00	0	460	464	443	445	187372	0	0
08/09/12	8411.t	00/00/00	0	457	469	456	468	215738	0	0
08/09/16	8411.t	00/00/00	0	418	431	418	418	172906	0	0
08/09/17	8411.t	00/00/00	0	431	433	408	415	226980	0	0
08/09/18	8411.t	00/00/00	0	385	399	378	397	218179	0	0
08/09/19	8411.t	00/00/00	0	425	447	422	447	252730	0	0
08/09/22	8411.t	00/00/00	0	472	472	456	460	176497	0	0
08/09/24	8411.t	00/00/00	0	455	464	443	456	234642	0	0
08/09/25	8411.t	00/00/00	0	446	470	445	463	174512	0	0
08/09/26	8411.t	00/00/00	0	470	475	454	468	176135	0	0
08/09/29	8411.t	00/00/00	0	469	477	461	461	188947	0	0
08/09/30	8411.t	00/00/00	0	431	450	430	442	165119	0	0
08/10/01	8411.t	00/00/00	0	452	455	446	450	148139	0	0
08/10/02	8411.t	00/00/00	0	456	466	440	440	181758	0	0
08/10/03	8411.t	00/00/00	0	445	450	433	436	152746	0	0
08/10/06	8411.t	00/00/00	0	423	424	396	402	187549	0	0
08/10/07	8411.t	00/00/00	0	377	404	373	391	230975	0	0
08/10/08	8411.t	00/00/00	0	376	384	351	361	216001	0	0
08/10/09	8411.t	00/00/00	0	364	395	355	374	292599	0	0
08/10/10	8411.t	00/00/00	0	339	350	325	330	276557	0	0
08/10/14	8411.t	00/00/00	0	380	380	380	380	17814	0	0
08/10/15	8411.t	00/00/00	0	375	395	372	393	355401	0	0
08/10/16	8411.t	00/00/00	0	358	359	343	343	245500	0	0
08/10/17	8411.t	00/00/00	0	356	357	331	342	214097	0	0
08/10/20	8411.t	00/00/00	0	343	352	336	347	181776	0	0
08/10/21	8411.t	00/00/00	0	360	368	355	365	178429	0	0
08/10/22	8411.t	00/00/00	0	351	355	332	334	151928	0	0
08/10/23	8411.t	00/00/00	0	309	312	291	309	278220	0	0
08/10/24	8411.t	00/00/00	0	295	296	264	270	242456	0	0
08/10/27	8411.t	00/00/00	0	254	254	230	230	292663	0	0
08/10/28	8411.t	00/00/00	0	218	224	190	215	627130	0	0
08/10/29	8411.t	00/00/00	0	237	238	194	207	409526	0	0
08/10/30	8411.t	00/00/00	0	211	245	206	245	388424	0	0
08/10/31	8411.t	00/00/00	0	239	261	231	232	388634	0	0
08/11/04	8411.t	00/00/00	0	253	254	240	248	234942	0	0
08/11/05	8411.t	00/00/00	0	264	288	262	288	289851	0	0
08/11/06	8411.t	00/00/00	0	268	279	264	272	234045	0	0
08/11/07	8411.t	00/00/00	0	255	283	249	278	293175	0	0
08/11/10	8411.t	00/00/00	0	290	295	280	284	168099	0	0
08/11/11	8411.t	00/00/00	0	276	291	276	280	205998	0	0
08/11/12	8411.t	00/00/00	0	269	277	268	273	137943	0	0
08/11/13	8411.t	00/00/00	0	260	263	248	255	172578	0	0
08/11/14	8411.t	00/00/00	0	267	270	240	243	192331	0	0
08/11/17	8411.t	00/00/00	0	239	251	229	240	218546	0	0
08/11/18	8411.t	00/00/00	0	232	239	229	230	143523	0	0
08/11/19	8411.t	00/00/00	0	229	231	210	213	196117	0	0
08/11/20	8411.t	00/00/00	0	199	204	196	199	210280	0	0
08/11/21	8411.t	00/00/00	0	193	227	191	227	281773	0	0
08/11/25	8411.t	00/00/00	0	251	251	239	248	231065	0	0
08/11/26	8411.t	00/00/00	0	240	252	239	240	210051	0	0
08/11/27	8411.t	00/00/00	0	250	253	244	246	158475	0	0
08/11/28	8411.t	00/00/00	0	250	251	242	248	121591	0	0
08/12/01	8411.t	00/00/00	0	250	251	247	249	77218	0	0
08/12/02	8411.t	00/00/00	0	229	235	226	228	128566	0	0
08/12/03	8411.t	00/00/00	0	235	236	232	233	90688	0	0
08/12/04	8411.t	00/00/00	0	234	236	221	226	147400	0	0
08/12/05	8411.t	00/00/00	0	222	223	211	211	181810	0	0
08/12/08	8411.t	00/00/00	0	211	222	211	218	156189	0	0
08/12/09	8411.t	00/00/00	0	226	229	213	214	128177	0	0
08/12/10	8411.t	00/00/00	0	214	228	213	226	149985	0	0
08/12/11	8411.t	00/00/00	0	230	235	220	235	213794	0	0
08/12/12	8411.t	00/00/00	0	227	243	222	229	231449	0	0
08/12/15	8411.t	00/00/00	0	240	241	237	240	121584	0	0
08/12/16	8411.t	00/00/00	0	232	233	228	230	89880	0	0
08/12/17	8411.t	00/00/00	0	238	240	230	238	110156	0	0
08/12/18	8411.t	00/00/00	0	237	258	236	257	205252	0	0
08/12/19	8411.t	00/00/00	0	259	271	253	260	281076	0	0
08/12/22	8411.t	00/00/00	0	266	276	266	270	164024	0	0
08/12/24	8411.t	00/00/00	0	262	268	254	258	96027	0	0
08/12/25	8411.t	00/00/00	0	0	0	0	0	0	0	0
08/12/26	8411.t	00/00/00	0	0	0	0	0	0	0	0
08/12/29	8411.t	00/00/00	0	0	0	0	0	0	0	0
08/12/30	8411.t	00/00/00	0	0	0	0	0	0	0	0
09/01/05	8411.t	00/00/00	0	283	294	279	292	91382.1	0	0
03/03/12	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/03/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/03/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/03/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/03/18	8411.o	00/00/00	0	97	97	97	97	5	0	0
03/03/19	8411.o	00/00/00	0	92	92	92	92	10	0	0
03/03/20	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/03/24	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/03/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/03/26	8411.o	00/00/00	0	97	97	97	97	4	0	0
03/03/27	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/03/28	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/03/31	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/04/01	8411.o	00/00/00	0	94	94	92	92	32	0	0
03/04/02	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/04/03	8411.o	00/00/00	0	76	76	76	76	7	0	0
03/04/04	8411.o	00/00/00	0	76	76	76	76	2	0	0
03/04/07	8411.o	00/00/00	0	75	75	75	75	2	0	0
03/04/08	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/04/09	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/04/10	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/04/11	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/04/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/04/15	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/04/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/04/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/04/18	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/04/21	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/04/22	8411.o	00/00/00	0	67	67	67	67	1	0	0
03/04/23	8411.o	00/00/00	0	62	62	62	62	22	0	0
03/04/24	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/04/25	8411.o	00/00/00	0	61	61	61	61	3	0	0
03/04/28	8411.o	00/00/00	0	60	60	60	60	1	0	0
03/04/30	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/05/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/05/02	8411.o	00/00/00	0	69	70	67	70	67	0	0
03/05/06	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/05/07	8411.o	00/00/00	0	71	71	71	71	5	0	0
03/05/08	8411.o	00/00/00	0	70	70	70	70	1	0	0
03/05/09	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/05/12	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/05/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/05/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/05/15	8411.o	00/00/00	0	78	78	78	78	1	0	0
03/05/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/05/19	8411.o	00/00/00	0	75	75	75	75	1	0	0
03/05/20	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/05/21	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/05/22	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/05/23	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/05/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/05/27	8411.o	00/00/00	0	78	78	75	75	22	0	0
03/05/28	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/05/29	8411.o	00/00/00	0	71	71	71	71	2	0	0
03/05/30	8411.o	00/00/00	0	69	69	69	69	1	0	0
03/06/02	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/06/03	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/06/04	8411.o	00/00/00	0	71	71	71	71	74	0	0
03/06/05	8411.o	00/00/00	0	76	76	76	76	1	0	0
03/06/06	8411.o	00/00/00	0	74	75	74	75	101	0	0
03/06/09	8411.o	00/00/00	0	74	85	74	85	156	0	0
03/06/10	8411.o	00/00/00	0	86	86	86	86	1	0	0
03/06/11	8411.o	00/00/00	0	86	86	86	86	6	0	0
03/06/12	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/06/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/06/16	8411.o	00/00/00	0	85	85	85	85	1	0	0
03/06/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/06/18	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/06/19	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/06/20	8411.o	00/00/00	0	89	89	89	89	2	0	0
03/06/23	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/06/24	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/06/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/06/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/06/27	8411.o	00/00/00	0	94	94	94	94	30	0	0
03/06/30	8411.o	00/00/00	0	95	96	95	96	57	0	0
03/07/01	8411.o	00/00/00	0	97	104	97	104	28	0	0
03/07/02	8411.o	00/00/00	0	111	123	111	123	9	0	0
03/07/03	8411.o	00/00/00	0	132	132	117	117	10	0	0
03/07/04	8411.o	00/00/00	0	113	113	112	112	2	0	0
03/07/07	8411.o	00/00/00	0	114	114	114	114	2	0	0
03/07/08	8411.o	00/00/00	0	132	132	123	124	33	0	0
03/07/09	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/07/10	8411.o	00/00/00	0	121	121	121	121	2	0	0
03/07/11	8411.o	00/00/00	0	108	108	108	108	3	0	0
03/07/14	8411.o	00/00/00	0	110	110	110	110	30	0	0
03/07/15	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/07/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/07/17	8411.o	00/00/00	0	108	108	108	108	3	0	0
03/07/18	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/07/22	8411.o	00/00/00	0	96	96	96	96	1	0	0
03/07/23	8411.o	00/00/00	0	95	95	95	95	2	0	0
03/07/24	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/07/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/07/28	8411.o	00/00/00	0	116	116	106	106	40	0	0
03/07/29	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/07/30	8411.o	00/00/00	0	112	112	112	112	1	0	0
03/07/31	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/08/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/08/04	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/08/05	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/08/06	8411.o	00/00/00	0	102	102	101	101	5	0	0
03/08/07	8411.o	00/00/00	0	98	98	98	98	3	0	0
03/08/08	8411.o	00/00/00	0	97	97	96	96	128	0	0
03/08/11	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/08/12	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/08/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/08/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/08/15	8411.o	00/00/00	0	110	110	106	106	12	0	0
03/08/18	8411.o	00/00/00	0	117	117	117	117	3	0	0
03/08/19	8411.o	00/00/00	0	127	127	127	127	20	0	0
03/08/20	8411.o	00/00/00	0	129	132	123	128	85	0	0
03/08/21	8411.o	00/00/00	0	129	140	129	140	271	0	0
03/08/22	8411.o	00/00/00	0	144	144	140	141	19	0	0
03/08/25	8411.o	00/00/00	0	138	142	133	133	6	0	0
03/08/26	8411.o	00/00/00	0	128	139	128	138	28	0	0
03/08/27	8411.o	00/00/00	0	142	147	142	143	22	0	0
03/08/28	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/08/29	8411.o	00/00/00	0	147	147	143	145	8	0	0
03/09/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/09/02	8411.o	00/00/00	0	155	160	154	160	1506	0	0
03/09/03	8411.o	00/00/00	0	165	177	165	177	30	0	0
03/09/04	8411.o	00/00/00	0	175	175	170	170	4	0	0
03/09/05	8411.o	00/00/00	0	168	168	168	168	1	0	0
03/09/08	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/09/09	8411.o	00/00/00	0	170	171	170	171	6	0	0
03/09/10	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/09/11	8411.o	00/00/00	0	186	186	186	186	2	0	0
03/09/12	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/09/16	8411.o	00/00/00	0	210	220	205	220	64	0	0
03/09/17	8411.o	00/00/00	0	238	250	237	237	27	0	0
03/09/18	8411.o	00/00/00	0	220	245	220	236	36	0	0
03/09/19	8411.o	00/00/00	0	252	253	242	248	2010	0	0
03/09/22	8411.o	00/00/00	0	245	254	238	253	33	0	0
03/09/24	8411.o	00/00/00	0	230	240	229	240	4	0	0
03/09/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/09/26	8411.o	00/00/00	0	223	223	223	223	13	0	0
03/09/29	8411.o	00/00/00	0	239	239	235	235	601	0	0
03/09/30	8411.o	00/00/00	0	250	254	240	254	64	0	0
03/10/01	8411.o	00/00/00	0	250	270	250	270	15	0	0
03/10/02	8411.o	00/00/00	0	307	319	307	319	13	0	0
03/10/03	8411.o	00/00/00	0	306	306	292	295	27	0	0
03/10/06	8411.o	00/00/00	0	323	328	307	307	61	0	0
03/10/07	8411.o	00/00/00	0	310	312	300	305	51	0	0
03/10/08	8411.o	00/00/00	0	295	313	293	300	17	0	0
03/10/09	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/10/10	8411.o	00/00/00	0	312	312	307	311	18	0	0
03/10/14	8411.o	00/00/00	0	329	329	320	320	23	0	0
03/10/15	8411.o	00/00/00	0	310	323	305	310	59	0	0
03/10/16	8411.o	00/00/00	0	307	314	307	312	22	0	0
03/10/17	8411.o	00/00/00	0	309	319	309	319	3	0	0
03/10/20	8411.o	00/00/00	0	312	312	312	312	5	0	0
03/10/21	8411.o	00/00/00	0	302	302	302	302	2	0	0
03/10/22	8411.o	00/00/00	0	292	292	278	278	102	0	0
03/10/23	8411.o	00/00/00	0	257	265	257	262	23	0	0
03/10/24	8411.o	00/00/00	0	250	260	250	251	79	0	0
03/10/27	8411.o	00/00/00	0	272	272	270	270	22	0	0
03/10/28	8411.o	00/00/00	0	285	298	284	296	15	0	0
03/10/29	8411.o	00/00/00	0	307	307	299	299	248	0	0
03/10/30	8411.o	00/00/00	0	280	280	280	280	1	0	0
03/10/31	8411.o	00/00/00	0	287	287	276	276	11	0	0
03/11/04	8411.o	00/00/00	0	268	268	266	266	8	0	0
03/11/05	8411.o	00/00/00	0	259	261	250	261	30	0	0
03/11/06	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/11/07	8411.o	00/00/00	0	249	250	248	250	12	0	0
03/11/10	8411.o	00/00/00	0	239	239	239	239	5	0	0
03/11/11	8411.o	00/00/00	0	214	239	214	239	10	0	0
03/11/12	8411.o	00/00/00	0	228	240	228	240	4	0	0
03/11/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/11/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/11/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/11/18	8411.o	00/00/00	0	217	217	217	217	1	0	0
03/11/19	8411.o	00/00/00	0	219	219	218	218	5	0	0
03/11/20	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/11/21	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/11/25	8411.o	00/00/00	0	249	250	249	250	12	0	0
03/11/26	8411.o	00/00/00	0	242	251	242	251	2	0	0
03/11/27	8411.o	00/00/00	0	277	277	277	277	1	0	0
03/11/28	8411.o	00/00/00	0	281	281	281	281	486	0	0
03/12/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/12/02	8411.o	00/00/00	0	302	302	295	295	8	0	0
03/12/03	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/12/04	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/12/05	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/12/08	8411.o	00/00/00	0	284	284	284	284	1	0	0
03/12/09	8411.o	00/00/00	0	291	291	291	291	10	0	0
03/12/10	8411.o	00/00/00	0	276	276	276	276	5	0	0
03/12/11	8411.o	00/00/00	0	257	257	257	257	1	0	0
03/12/12	8411.o	00/00/00	0	284	284	284	284	5	0	0
03/12/15	8411.o	00/00/00	0	294	298	290	297	12	0	0
03/12/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/12/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/12/18	8411.o	00/00/00	0	285	287	285	287	22	0	0
03/12/19	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/12/22	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/12/24	8411.o	00/00/00	0	285	286	285	286	3	0	0
03/12/25	8411.o	00/00/00	0	293	293	293	293	5	0	0
03/12/26	8411.o	00/00/00	0	300	300	300	300	1	0	0
03/12/29	8411.o	00/00/00	0	0	0	0	0	0	0	0
03/12/30	8411.o	00/00/00	0	320	321	320	321	12	0	0
04/01/05	8411.o	00/00/00	0	332	332	332	332	50	0	0
04/01/06	8411.o	00/00/00	0	316	316	316	316	2	0	0
04/01/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/01/08	8411.o	00/00/00	0	325	328	325	328	21	0	0
04/01/09	8411.o	00/00/00	0	330	330	326	326	29	0	0
04/01/13	8411.o	00/00/00	0	321	321	321	321	10	0	0
04/01/14	8411.o	00/00/00	0	315	315	315	315	2	0	0
04/01/15	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/01/16	8411.o	00/00/00	0	327	327	327	327	5	0	0
04/01/19	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/01/20	8411.o	00/00/00	0	330	330	330	330	10	0	0
04/01/21	8411.o	00/00/00	0	324	324	324	324	4	0	0
04/01/22	8411.o	00/00/00	0	320	320	320	320	1	0	0
04/01/23	8411.o	00/00/00	0	325	325	325	325	1	0	0
04/01/26	8411.o	00/00/00	0	320	320	310	310	20	0	0
04/01/27	8411.o	00/00/00	0	318	319	318	318	27	0	0
04/01/28	8411.o	00/00/00	0	311	314	311	314	4	0	0
04/01/29	8411.o	00/00/00	0	314	314	314	314	2	0	0
04/01/30	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/02/02	8411.o	00/00/00	0	313	313	313	313	7	0	0
04/02/03	8411.o	00/00/00	0	303	303	302	302	12	0	0
04/02/04	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/02/05	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/02/06	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/02/09	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/02/10	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/02/12	8411.o	00/00/00	0	317	317	317	317	1	0	0
04/02/13	8411.o	00/00/00	0	314	319	314	319	5	0	0
04/02/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/02/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/02/18	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/02/19	8411.o	00/00/00	0	315	315	315	315	1	0	0
04/02/20	8411.o	00/00/00	0	326	326	326	326	2	0	0
04/02/23	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/02/24	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/02/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/02/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/02/27	8411.o	00/00/00	0	327	327	327	327	2	0	0
04/03/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/03/02	8411.o	00/00/00	0	345	345	345	345	27	0	0
04/03/03	8411.o	00/00/00	0	347	352	347	352	4	0	0
04/03/04	8411.o	00/00/00	0	365	370	365	370	2	0	0
04/03/05	8411.o	00/00/00	0	372	372	356	362	22	0	0
04/03/08	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/03/09	8411.o	00/00/00	0	375	375	375	375	1	0	0
04/03/10	8411.o	00/00/00	0	390	399	388	397	26	0	0
04/03/11	8411.o	00/00/00	0	400	400	400	400	2	0	0
04/03/12	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/03/15	8411.o	00/00/00	0	400	408	400	408	11	0	0
04/03/16	8411.o	00/00/00	0	408	408	408	408	2	0	0
04/03/17	8411.o	00/00/00	0	423	423	423	423	35	0	0
04/03/18	8411.o	00/00/00	0	425	425	417	417	30	0	0
04/03/19	8411.o	00/00/00	0	411	411	411	411	10	0	0
04/03/22	8411.o	00/00/00	0	412	412	412	412	17	0	0
04/03/23	8411.o	00/00/00	0	400	400	399	399	4	0	0
04/03/24	8411.o	00/00/00	0	409	409	409	409	1	0	0
04/03/25	8411.o	00/00/00	0	432	443	432	439	5	0	0
04/03/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/03/29	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/03/30	8411.o	00/00/00	0	446	446	437	437	31	0	0
04/03/31	8411.o	00/00/00	0	432	432	432	432	1	0	0
04/04/01	8411.o	00/00/00	0	458	458	455	455	2	0	0
04/04/02	8411.o	00/00/00	0	463	464	455	455	27	0	0
04/04/05	8411.o	00/00/00	0	458	458	453	453	2	0	0
04/04/06	8411.o	00/00/00	0	459	467	459	467	31	0	0
04/04/07	8411.o	00/00/00	0	490	505	489	496	14	0	0
04/04/08	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/04/09	8411.o	00/00/00	0	491	491	484	488	10	0	0
04/04/12	8411.o	00/00/00	0	496	507	496	502	499	0	0
04/04/13	8411.o	00/00/00	0	519	536	519	536	6	0	0
04/04/14	8411.o	00/00/00	0	552	553	552	552	17	0	0
04/04/15	8411.o	00/00/00	0	560	560	526	547	3	0	0
04/04/16	8411.o	00/00/00	0	526	526	512	512	11	0	0
04/04/19	8411.o	00/00/00	0	481	493	468	493	17	0	0
04/04/20	8411.o	00/00/00	0	491	516	491	516	5	0	0
04/04/21	8411.o	00/00/00	0	522	525	516	525	4	0	0
04/04/22	8411.o	00/00/00	0	513	514	490	490	14	0	0
04/04/23	8411.o	00/00/00	0	485	499	481	499	11	0	0
04/04/26	8411.o	00/00/00	0	503	503	503	503	1	0	0
04/04/27	8411.o	00/00/00	0	498	498	498	498	5	0	0
04/04/28	8411.o	00/00/00	0	524	525	523	525	5	0	0
04/04/30	8411.o	00/00/00	0	516	516	516	516	2	0	0
04/05/06	8411.o	00/00/00	0	517	517	516	516	11	0	0
04/05/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/05/10	8411.o	00/00/00	0	480	480	453	453	81	0	0
04/05/11	8411.o	00/00/00	0	453	460	453	454	3	0	0
04/05/12	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/05/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/05/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/05/17	8411.o	00/00/00	0	417	417	411	411	3	0	0
04/05/18	8411.o	00/00/00	0	437	437	434	435	9	0	0
04/05/19	8411.o	00/00/00	0	447	447	447	447	1	0	0
04/05/20	8411.o	00/00/00	0	458	458	458	458	1	0	0
04/05/21	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/05/24	8411.o	00/00/00	0	489	492	488	492	3	0	0
04/05/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/05/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/05/27	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/05/28	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/05/31	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/06/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/06/02	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/06/03	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/06/04	8411.o	00/00/00	0	455	455	455	455	1	0	0
04/06/07	8411.o	00/00/00	0	462	462	462	462	1	0	0
04/06/08	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/06/09	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/06/10	8411.o	00/00/00	0	464	464	464	464	10	0	0
04/06/11	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/06/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/06/15	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/06/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/06/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/06/18	8411.o	00/00/00	0	462	462	462	462	10	0	0
04/06/21	8411.o	00/00/00	0	455	455	455	455	10	0	0
04/06/22	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/06/23	8411.o	00/00/00	0	436	436	436	436	2	0	0
04/06/24	8411.o	00/00/00	0	445	445	445	445	1	0	0
04/06/25	8411.o	00/00/00	0	441	450	441	450	7	0	0
04/06/28	8411.o	00/00/00	0	467	472	467	472	20	0	0
04/06/29	8411.o	00/00/00	0	491	491	491	491	2	0	0
04/06/30	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/07/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/07/02	8411.o	00/00/00	0	466	468	466	467	5	0	0
04/07/05	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/07/06	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/07/07	8411.o	00/00/00	0	443	443	443	443	2	0	0
04/07/08	8411.o	00/00/00	0	436	436	436	436	1	0	0
04/07/09	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/07/12	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/07/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/07/14	8411.o	00/00/00	0	468	468	468	468	2	0	0
04/07/15	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/07/16	8411.o	00/00/00	0	438	452	438	452	13	0	0
04/07/20	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/07/21	8411.o	00/00/00	0	444	444	444	444	1	0	0
04/07/22	8411.o	00/00/00	0	436	436	436	436	20	0	0
04/07/23	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/07/26	8411.o	00/00/00	0	440	440	440	440	1	0	0
04/07/27	8411.o	00/00/00	0	431	431	431	431	3	0	0
04/07/28	8411.o	00/00/00	0	417	417	417	417	2	0	0
04/07/29	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/07/30	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/08/02	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/08/03	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/08/04	8411.o	00/00/00	0	414	414	414	414	2	0	0
04/08/05	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/08/06	8411.o	00/00/00	0	414	414	414	414	1	0	0
04/08/09	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/08/10	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/08/11	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/08/12	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/08/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/08/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/08/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/08/18	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/08/19	8411.o	00/00/00	0	419	419	419	419	3	0	0
04/08/20	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/08/23	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/08/24	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/08/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/08/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/08/27	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/08/30	8411.o	00/00/00	0	441	441	436	436	8	0	0
04/08/31	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/09/01	8411.o	00/00/00	0	445	445	445	445	10	0	0
04/09/02	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/09/03	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/09/06	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/09/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/09/08	8411.o	00/00/00	0	457	457	457	457	2	0	0
04/09/09	8411.o	00/00/00	0	454	454	454	454	1	0	0
04/09/10	8411.o	00/00/00	0	442	442	442	442	1	0	0
04/09/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/09/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/09/15	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/09/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/09/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/09/21	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/09/22	8411.o	00/00/00	0	419	419	419	419	1	0	0
04/09/24	8411.o	00/00/00	0	408	408	408	408	2	0	0
04/09/27	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/09/28	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/09/29	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/09/30	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/10/01	8411.o	00/00/00	0	409	426	409	426	3	0	0
04/10/04	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/10/05	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/10/06	8411.o	00/00/00	0	428	428	428	428	4	0	0
04/10/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/10/08	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/10/12	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/10/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/10/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/10/15	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/10/18	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/10/19	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/10/20	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/10/21	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/10/22	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/10/25	8411.o	00/00/00	0	399	399	398	398	18	0	0
04/10/26	8411.o	00/00/00	0	413	413	413	413	4	0	0
04/10/27	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/10/28	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/10/29	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/11/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/11/02	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/11/04	8411.o	00/00/00	0	429	429	429	429	1	0	0
04/11/05	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/11/08	8411.o	00/00/00	0	415	415	415	415	1	0	0
04/11/09	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/11/10	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/11/11	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/11/12	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/11/15	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/11/16	8411.o	00/00/00	0	445	448	445	448	5	0	0
04/11/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/11/18	8411.o	00/00/00	0	457	457	452	452	7	0	0
04/11/19	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/11/22	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/11/24	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/11/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/11/26	8411.o	00/00/00	0	444	444	442	442	3	0	0
04/11/29	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/11/30	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/12/01	8411.o	00/00/00	0	452	452	452	452	1	0	0
04/12/02	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/12/03	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/12/06	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/12/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/12/08	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/12/09	8411.o	00/00/00	0	453	453	453	453	1	0	0
04/12/10	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/12/13	8411.o	00/00/00	0	448	448	448	448	2	0	0
04/12/14	8411.o	00/00/00	0	450	451	450	451	7	0	0
04/12/15	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/12/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/12/17	8411.o	00/00/00	0	460	460	458	458	12	0	0
04/12/20	8411.o	00/00/00	0	464	466	464	466	54	0	0
04/12/21	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/12/22	8411.o	00/00/00	0	0	0	0	0	0	0	0
04/12/24	8411.o	00/00/00	0	495	495	495	495	5	0	0
04/12/27	8411.o	00/00/00	0	491	491	491	491	3	0	0
04/12/28	8411.o	00/00/00	0	492	510	492	510	16	0	0
04/12/29	8411.o	00/00/00	0	497	514	497	514	5	0	0
04/12/30	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/01/04	8411.o	00/00/00	0	517	517	517	517	20	0	0
05/01/05	8411.o	00/00/00	0	508	518	508	509	5	0	0
05/01/06	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/01/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/01/11	8411.o	00/00/00	0	508	508	508	508	1	0	0
05/01/12	8411.o	00/00/00	0	506	506	500	500	15	0	0
05/01/13	8411.o	00/00/00	0	486	486	486	486	34	0	0
05/01/14	8411.o	00/00/00	0	505	505	505	505	1	0	0
05/01/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/01/18	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/01/19	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/01/20	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/01/21	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/01/24	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/01/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/01/26	8411.o	00/00/00	0	488	488	488	488	1	0	0
05/01/27	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/01/28	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/01/31	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/02/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/02/02	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/02/03	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/02/04	8411.o	00/00/00	0	495	495	495	495	1	0	0
05/02/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/02/08	8411.o	00/00/00	0	504	504	504	504	2	0	0
05/02/09	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/02/10	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/02/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/02/15	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/02/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/02/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/02/18	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/02/21	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/02/22	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/02/23	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/02/24	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/02/25	8411.o	00/00/00	0	503	503	503	503	1	0	0
05/02/28	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/03/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/03/02	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/03/03	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/03/04	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/03/07	8411.o	00/00/00	0	529	529	526	526	180	0	0
05/03/08	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/03/09	8411.o	00/00/00	0	527	527	525	525	4	0	0
05/03/10	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/03/11	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/03/14	8411.o	00/00/00	0	532	532	532	532	2	0	0
05/03/15	8411.o	00/00/00	0	527	527	527	527	1	0	0
05/03/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/03/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/03/18	8411.o	00/00/00	0	529	529	529	529	4	0	0
05/03/22	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/03/23	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/03/24	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/03/25	8411.o	00/00/00	0	518	518	518	518	1	0	0
05/03/28	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/03/29	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/03/30	8411.o	00/00/00	0	506	516	506	516	11	0	0
05/03/31	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/04/01	8411.o	00/00/00	0	510	510	510	510	2	0	0
05/04/04	8411.o	00/00/00	0	510	510	510	510	1	0	0
05/04/05	8411.o	00/00/00	0	511	511	510	511	15	0	0
05/04/06	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/04/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/04/08	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/04/11	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/04/12	8411.o	00/00/00	0	508	508	508	508	1	0	0
05/04/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/04/14	8411.o	00/00/00	0	514	514	514	514	1	0	0
05/04/15	8411.o	00/00/00	0	491	491	491	491	1	0	0
05/04/18	8411.o	00/00/00	0	473	477	473	473	9	0	0
05/04/19	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/04/20	8411.o	00/00/00	0	485	485	485	485	2	0	0
05/04/21	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/04/22	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/04/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/04/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/04/27	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/04/28	8411.o	00/00/00	0	491	491	491	491	4	0	0
05/05/02	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/05/06	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/05/09	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/05/10	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/05/11	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/05/12	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/05/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/05/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/05/17	8411.o	00/00/00	0	488	488	488	488	1	0	0
05/05/18	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/05/19	8411.o	00/00/00	0	490	490	490	490	2	0	0
05/05/20	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/05/23	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/05/24	8411.o	00/00/00	0	506	506	506	506	3	0	0
05/05/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/05/26	8411.o	00/00/00	0	491	501	491	501	13	0	0
05/05/27	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/05/30	8411.o	00/00/00	0	490	490	490	490	1	0	0
05/05/31	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/06/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/06/02	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/06/03	8411.o	00/00/00	0	516	516	516	516	4	0	0
05/06/06	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/06/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/06/08	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/06/09	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/06/10	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/06/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/06/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/06/15	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/06/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/06/17	8411.o	00/00/00	0	502	502	502	502	1	0	0
05/06/20	8411.o	00/00/00	0	529	529	513	513	2	0	0
05/06/21	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/06/22	8411.o	00/00/00	0	511	513	511	513	2	0	0
05/06/23	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/06/24	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/06/27	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/06/28	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/06/29	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/06/30	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/07/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/07/04	8411.o	00/00/00	0	500	500	500	500	1	0	0
05/07/05	8411.o	00/00/00	0	491	493	491	493	2	0	0
05/07/06	8411.o	00/00/00	0	503	503	503	503	3	0	0
05/07/07	8411.o	00/00/00	0	492	492	492	492	1	0	0
05/07/08	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/07/11	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/07/12	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/07/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/07/14	8411.o	00/00/00	0	483	496	483	496	3	0	0
05/07/15	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/07/19	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/07/20	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/07/21	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/07/22	8411.o	00/00/00	0	485	485	485	485	1	0	0
05/07/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/07/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/07/27	8411.o	00/00/00	0	484	494	484	494	2	0	0
05/07/28	8411.o	00/00/00	0	497	497	497	497	3	0	0
05/07/29	8411.o	00/00/00	0	495	495	495	495	2	0	0
05/08/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/08/02	8411.o	00/00/00	0	499	499	499	499	1	0	0
05/08/03	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/08/04	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/08/05	8411.o	00/00/00	0	504	504	504	504	2	0	0
05/08/08	8411.o	00/00/00	0	493	493	493	493	1	0	0
05/08/09	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/08/10	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/08/11	8411.o	00/00/00	0	528	539	528	531	18	0	0
05/08/12	8411.o	00/00/00	0	534	540	534	537	5	0	0
05/08/15	8411.o	00/00/00	0	547	550	547	550	6	0	0
05/08/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/08/17	8411.o	00/00/00	0	563	563	552	558	5	0	0
05/08/18	8411.o	00/00/00	0	557	557	552	555	7	0	0
05/08/19	8411.o	00/00/00	0	547	560	547	560	6	0	0
05/08/22	8411.o	00/00/00	0	574	590	574	590	13	0	0
05/08/23	8411.o	00/00/00	0	605	605	582	582	20	0	0
05/08/24	8411.o	00/00/00	0	577	610	577	608	13	0	0
05/08/25	8411.o	00/00/00	0	608	619	600	601	36	0	0
05/08/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/08/29	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/08/30	8411.o	00/00/00	0	609	613	609	613	5	0	0
05/08/31	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/09/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/09/02	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/09/05	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/09/06	8411.o	00/00/00	0	609	609	609	609	1	0	0
05/09/07	8411.o	00/00/00	0	605	605	603	603	2	0	0
05/09/08	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/09/09	8411.o	00/00/00	0	605	613	605	613	5	0	0
05/09/12	8411.o	00/00/00	0	633	640	621	640	7	0	0
05/09/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/09/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/09/15	8411.o	00/00/00	0	637	637	637	637	28	0	0
05/09/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/09/20	8411.o	00/00/00	0	658	671	658	671	65	0	0
05/09/21	8411.o	00/00/00	0	679	679	667	667	55	0	0
05/09/22	8411.o	00/00/00	0	672	672	662	665	38	0	0
05/09/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/09/27	8411.o	00/00/00	0	687	687	678	678	3	0	0
05/09/28	8411.o	00/00/00	0	701	711	701	705	9	0	0
05/09/29	8411.o	00/00/00	0	724	728	724	728	9	0	0
05/09/30	8411.o	00/00/00	0	741	741	741	741	4	0	0
05/10/03	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/10/04	8411.o	00/00/00	0	755	755	755	755	1	0	0
05/10/05	8411.o	00/00/00	0	713	717	700	700	32	0	0
05/10/06	8411.o	00/00/00	0	668	668	662	662	5	0	0
05/10/07	8411.o	00/00/00	0	662	664	652	664	6	0	0
05/10/11	8411.o	00/00/00	0	717	740	707	740	3	0	0
05/10/12	8411.o	00/00/00	0	735	735	727	727	7	0	0
05/10/13	8411.o	00/00/00	0	710	710	700	710	18	0	0
05/10/14	8411.o	00/00/00	0	724	724	724	724	4	0	0
05/10/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/10/18	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/10/19	8411.o	00/00/00	0	723	723	721	721	15	0	0
05/10/20	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/10/21	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/10/24	8411.o	00/00/00	0	713	713	703	710	18	0	0
05/10/25	8411.o	00/00/00	0	719	719	713	713	10	0	0
05/10/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/10/27	8411.o	00/00/00	0	739	739	739	739	1	0	0
05/10/28	8411.o	00/00/00	0	756	756	750	750	4	0	0
05/10/31	8411.o	00/00/00	0	759	769	757	769	6	0	0
05/11/01	8411.o	00/00/00	0	774	815	774	803	3862	0	0
05/11/02	8411.o	00/00/00	0	833	859	822	845	119	0	0
05/11/04	8411.o	00/00/00	0	869	878	861	861	93	0	0
05/11/07	8411.o	00/00/00	0	872	883	862	881	16	0	0
05/11/08	8411.o	00/00/00	0	869	877	859	877	38	0	0
05/11/09	8411.o	00/00/00	0	859	862	838	838	17	0	0
05/11/10	8411.o	00/00/00	0	830	845	818	835	28	0	0
05/11/11	8411.o	00/00/00	0	845	847	845	845	12	0	0
05/11/14	8411.o	00/00/00	0	856	856	832	832	5	0	0
05/11/15	8411.o	00/00/00	0	816	816	809	809	5	0	0
05/11/16	8411.o	00/00/00	0	800	830	800	830	11	0	0
05/11/17	8411.o	00/00/00	0	843	843	840	843	7	0	0
05/11/18	8411.o	00/00/00	0	871	871	860	860	5	0	0
05/11/21	8411.o	00/00/00	0	846	846	840	840	8	0	0
05/11/22	8411.o	00/00/00	0	844	844	833	833	3	0	0
05/11/24	8411.o	00/00/00	0	838	840	830	840	13	0	0
05/11/25	8411.o	00/00/00	0	830	865	830	865	141	0	0
05/11/28	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/11/29	8411.o	00/00/00	0	865	867	865	867	21	0	0
05/11/30	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/12/01	8411.o	00/00/00	0	855	862	845	862	31	0	0
05/12/02	8411.o	00/00/00	0	875	883	875	876	26	0	0
05/12/05	8411.o	00/00/00	0	874	904	874	900	12	0	0
05/12/06	8411.o	00/00/00	0	928	931	928	931	2	0	0
05/12/07	8411.o	00/00/00	0	937	957	937	954	32	0	0
05/12/08	8411.o	00/00/00	0	915	915	886	886	40	0	0
05/12/09	8411.o	00/00/00	0	880	916	870	915	63	0	0
05/12/12	8411.o	00/00/00	0	921	921	921	921	10	0	0
05/12/13	8411.o	00/00/00	0	936	950	936	950	7	0	0
05/12/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/12/15	8411.o	00/00/00	0	926	946	925	925	4	0	0
05/12/16	8411.o	00/00/00	0	945	945	933	933	38	0	0
05/12/19	8411.o	00/00/00	0	933	933	933	933	3	0	0
05/12/20	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/12/21	8411.o	00/00/00	0	963	963	950	960	22	0	0
05/12/22	8411.o	00/00/00	0	944	944	944	944	1	0	0
05/12/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
05/12/27	8411.o	00/00/00	0	948	951	948	951	2	0	0
05/12/28	8411.o	00/00/00	0	939	939	938	938	3	0	0
05/12/29	8411.o	00/00/00	0	942	952	942	952	3	0	0
05/12/30	8411.o	00/00/00	0	945	945	928	928	4	0	0
06/01/04	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/01/05	8411.o	00/00/00	0	942	942	935	935	6	0	0
06/01/06	8411.o	00/00/00	0	930	930	928	928	6	0	0
06/01/10	8411.o	00/00/00	0	913	913	913	913	1	0	0
06/01/11	8411.o	00/00/00	0	907	907	907	907	1	0	0
06/01/12	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/01/13	8411.o	00/00/00	0	900	910	900	910	2	0	0
06/01/16	8411.o	00/00/00	0	895	895	895	895	1	0	0
06/01/17	8411.o	00/00/00	0	902	902	890	890	3	0	0
06/01/18	8411.o	00/00/00	0	870	870	870	870	11	0	0
06/01/19	8411.o	00/00/00	0	855	869	855	866	8	0	0
06/01/20	8411.o	00/00/00	0	896	896	887	887	3	0	0
06/01/23	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/01/24	8411.o	00/00/00	0	870	870	863	863	2	0	0
06/01/25	8411.o	00/00/00	0	875	885	875	885	2	0	0
06/01/26	8411.o	00/00/00	0	880	900	872	872	4	0	0
06/01/27	8411.o	00/00/00	0	918	943	918	943	9	0	0
06/01/30	8411.o	00/00/00	0	956	969	948	948	25	0	0
06/01/31	8411.o	00/00/00	0	952	952	943	943	4	0	0
06/02/01	8411.o	00/00/00	0	942	942	942	942	2	0	0
06/02/02	8411.o	00/00/00	0	955	955	955	955	2	0	0
06/02/03	8411.o	00/00/00	0	950	950	950	950	3	0	0
06/02/06	8411.o	00/00/00	0	936	939	936	939	5	0	0
06/02/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/02/08	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/02/09	8411.o	00/00/00	0	915	925	905	905	5	0	0
06/02/10	8411.o	00/00/00	0	906	906	906	906	2	0	0
06/02/13	8411.o	00/00/00	0	881	881	881	881	1	0	0
06/02/14	8411.o	00/00/00	0	880	880	880	880	1	0	0
06/02/15	8411.o	00/00/00	0	901	911	901	911	2	0	0
06/02/16	8411.o	00/00/00	0	905	925	905	925	2	0	0
06/02/17	8411.o	00/00/00	0	909	909	909	909	1	0	0
06/02/20	8411.o	00/00/00	0	865	865	865	865	1	0	0
06/02/21	8411.o	00/00/00	0	890	890	880	880	5	0	0
06/02/22	8411.o	00/00/00	0	890	890	890	890	1	0	0
06/02/23	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/02/24	8411.o	00/00/00	0	912	912	912	912	3	0	0
06/02/27	8411.o	00/00/00	0	930	930	930	930	20	0	0
06/02/28	8411.o	00/00/00	0	945	957	945	948	6	0	0
06/03/01	8411.o	00/00/00	0	934	934	934	934	1	0	0
06/03/02	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/03/03	8411.o	00/00/00	0	940	940	936	936	14	0	0
06/03/06	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/03/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/03/08	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/03/09	8411.o	00/00/00	0	940	940	940	940	1	0	0
06/03/10	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/03/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/03/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/03/15	8411.o	00/00/00	0	938	938	938	938	8	0	0
06/03/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/03/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/03/20	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/03/22	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/03/23	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/03/24	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/03/27	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/03/28	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/03/29	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/03/30	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/03/31	8411.o	00/00/00	0	961	961	961	961	4	0	0
06/04/03	8411.o	00/00/00	0	973	977	973	977	3	0	0
06/04/04	8411.o	00/00/00	0	991	991	991	991	1	0	0
06/04/05	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/04/06	8411.o	00/00/00	0	1000	1010	1000	1010	2	0	0
06/04/07	8411.o	00/00/00	0	1000	1000	1000	1000	1	0	0
06/04/10	8411.o	00/00/00	0	1020	1020	1020	1020	10	0	0
06/04/11	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/04/12	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/04/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/04/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/04/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/04/18	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/04/19	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/04/20	8411.o	00/00/00	0	998	998	998	998	3	0	0
06/04/21	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/04/24	8411.o	00/00/00	0	981	982	981	982	2	0	0
06/04/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/04/26	8411.o	00/00/00	0	967	967	967	967	2	0	0
06/04/27	8411.o	00/00/00	0	982	982	982	982	1	0	0
06/04/28	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/05/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/05/02	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/05/08	8411.o	00/00/00	0	1000	1000	1000	1000	1	0	0
06/05/09	8411.o	00/00/00	0	999	999	999	999	1	0	0
06/05/10	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/05/11	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/05/12	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/05/15	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/05/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/05/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/05/18	8411.o	00/00/00	0	940	942	940	942	21	0	0
06/05/19	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/05/22	8411.o	00/00/00	0	947	947	947	947	1	0	0
06/05/23	8411.o	00/00/00	0	920	921	902	902	13	0	0
06/05/24	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/05/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/05/26	8411.o	00/00/00	0	912	912	912	912	1	0	0
06/05/29	8411.o	00/00/00	0	919	919	919	919	15	0	0
06/05/30	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/05/31	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/06/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/06/02	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/06/05	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/06/06	8411.o	00/00/00	0	917	930	917	930	3	0	0
06/06/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/06/08	8411.o	00/00/00	0	864	864	864	864	6	0	0
06/06/09	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/06/12	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/06/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/06/14	8411.o	00/00/00	0	833	840	833	840	18	0	0
06/06/15	8411.o	00/00/00	0	859	859	859	859	2	0	0
06/06/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/06/19	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/06/20	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/06/21	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/06/22	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/06/23	8411.o	00/00/00	0	906	906	906	906	6	0	0
06/06/26	8411.o	00/00/00	0	935	935	935	935	5	0	0
06/06/27	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/06/28	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/06/29	8411.o	00/00/00	0	945	947	945	947	3	0	0
06/06/30	8411.o	00/00/00	0	956	956	956	956	1	0	0
06/07/03	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/07/04	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/07/05	8411.o	00/00/00	0	980	980	980	980	1	0	0
06/07/06	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/07/07	8411.o	00/00/00	0	972	972	972	972	10	0	0
06/07/10	8411.o	00/00/00	0	1000	1000	1000	1000	5	0	0
06/07/11	8411.o	00/00/00	0	991	991	991	991	1	0	0
06/07/12	8411.o	00/00/00	0	985	985	985	985	1	0	0
06/07/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/07/14	8411.o	00/00/00	0	971	971	971	971	10	0	0
06/07/18	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/07/19	8411.o	00/00/00	0	933	933	933	933	3	0	0
06/07/20	8411.o	00/00/00	0	948	948	948	948	3	0	0
06/07/21	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/07/24	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/07/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/07/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/07/27	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/07/28	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/07/31	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/08/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/08/02	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/08/03	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/08/04	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/08/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/08/08	8411.o	00/00/00	0	924	924	924	924	1	0	0
06/08/09	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/08/10	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/08/11	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/08/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/08/15	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/08/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/08/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/08/18	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/08/21	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/08/22	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/08/23	8411.o	00/00/00	0	972	972	972	972	1	0	0
06/08/24	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/08/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/08/28	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/08/29	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/08/30	8411.o	00/00/00	0	946	946	946	946	1	0	0
06/08/31	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/09/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/09/04	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/09/05	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/09/06	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/09/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/09/08	8411.o	00/00/00	0	934	934	934	934	50	0	0
06/09/11	8411.o	00/00/00	0	930	930	930	930	1	0	0
06/09/12	8411.o	00/00/00	0	924	924	924	924	1	0	0
06/09/13	8411.o	00/00/00	0	931	931	920	920	10	0	0
06/09/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/09/15	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/09/19	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/09/20	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/09/21	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/09/22	8411.o	00/00/00	0	902	902	902	902	1	0	0
06/09/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/09/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/09/27	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/09/28	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/09/29	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/10/02	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/10/03	8411.o	00/00/00	0	909	909	909	909	1	0	0
06/10/04	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/10/05	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/10/06	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/10/10	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/10/11	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/10/12	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/10/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/10/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/10/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/10/18	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/10/19	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/10/20	8411.o	00/00/00	0	922	922	922	922	2	0	0
06/10/23	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/10/24	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/10/25	8411.o	00/00/00	0	950	950	950	950	30	0	0
06/10/26	8411.o	00/00/00	0	955	955	955	955	2	0	0
06/10/27	8411.o	00/00/00	0	947	947	947	947	1	0	0
06/10/30	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/10/31	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/11/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/11/02	8411.o	00/00/00	0	912	912	912	912	10	0	0
06/11/06	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/11/07	8411.o	00/00/00	0	894	894	894	894	1	0	0
06/11/08	8411.o	00/00/00	0	874	874	874	874	7	0	0
06/11/09	8411.o	00/00/00	0	875	875	861	861	4	0	0
06/11/10	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/11/13	8411.o	00/00/00	0	845	845	845	845	2	0	0
06/11/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/11/15	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/11/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/11/17	8411.o	00/00/00	0	849	849	849	849	2	0	0
06/11/20	8411.o	00/00/00	0	822	824	820	824	15	0	0
06/11/21	8411.o	00/00/00	0	822	822	822	822	1	0	0
06/11/22	8411.o	00/00/00	0	803	803	803	803	1	0	0
06/11/24	8411.o	00/00/00	0	804	804	804	804	1	0	0
06/11/27	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/11/28	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/11/29	8411.o	00/00/00	0	840	850	840	850	3	0	0
06/11/30	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/12/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/12/04	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/12/05	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/12/06	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/12/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/12/08	8411.o	00/00/00	0	833	833	823	823	6	0	0
06/12/11	8411.o	00/00/00	0	836	836	836	836	1	0	0
06/12/12	8411.o	00/00/00	0	850	850	850	850	4	0	0
06/12/13	8411.o	00/00/00	0	828	828	828	828	1	0	0
06/12/14	8411.o	00/00/00	0	851	851	851	851	1	0	0
06/12/15	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/12/18	8411.o	00/00/00	0	863	863	860	860	8	0	0
06/12/19	8411.o	00/00/00	0	850	850	850	850	1	0	0
06/12/20	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/12/21	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/12/22	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/12/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/12/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/12/27	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/12/28	8411.o	00/00/00	0	0	0	0	0	0	0	0
06/12/29	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/01/04	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/01/05	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/01/09	8411.o	00/00/00	0	874	874	874	874	1	0	0
07/01/10	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/01/11	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/01/12	8411.o	00/00/00	0	890	890	890	890	7	0	0
07/01/15	8411.o	00/00/00	0	913	913	913	913	1	0	0
07/01/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/01/17	8411.o	00/00/00	0	898	898	898	898	9	0	0
07/01/18	8411.o	00/00/00	0	886	897	886	893	10	0	0
07/01/19	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/01/22	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/01/23	8411.o	00/00/00	0	906	906	906	906	10	0	0
07/01/24	8411.o	00/00/00	0	911	911	911	911	1	0	0
07/01/25	8411.o	00/00/00	0	900	900	900	900	1	0	0
07/01/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/01/29	8411.o	00/00/00	0	885	887	885	887	8	0	0
07/01/30	8411.o	00/00/00	0	879	880	879	880	4	0	0
07/01/31	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/02/01	8411.o	00/00/00	0	864	864	860	860	39	0	0
07/02/02	8411.o	00/00/00	0	861	861	861	861	1	0	0
07/02/05	8411.o	00/00/00	0	849	849	847	847	11	0	0
07/02/06	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/02/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/02/08	8411.o	00/00/00	0	830	830	830	830	2	0	0
07/02/09	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/02/13	8411.o	00/00/00	0	859	867	859	866	5	0	0
07/02/14	8411.o	00/00/00	0	870	870	870	870	1	0	0
07/02/15	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/02/16	8411.o	00/00/00	0	868	875	868	872	5	0	0
07/02/19	8411.o	00/00/00	0	870	870	870	870	10	0	0
07/02/20	8411.o	00/00/00	0	870	873	870	873	3	0	0
07/02/21	8411.o	00/00/00	0	895	895	895	895	1	0	0
07/02/22	8411.o	00/00/00	0	886	886	886	886	2	0	0
07/02/23	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/02/26	8411.o	00/00/00	0	873	873	873	873	3	0	0
07/02/27	8411.o	00/00/00	0	855	855	855	855	3	0	0
07/02/28	8411.o	00/00/00	0	815	835	815	826	45	0	0
07/03/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/03/02	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/03/05	8411.o	00/00/00	0	802	802	799	799	4	0	0
07/03/06	8411.o	00/00/00	0	798	798	798	798	20	0	0
07/03/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/03/08	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/03/09	8411.o	00/00/00	0	819	820	819	820	8	0	0
07/03/12	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/03/13	8411.o	00/00/00	0	808	808	808	808	2	0	0
07/03/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/03/15	8411.o	00/00/00	0	772	784	772	784	4	0	0
07/03/16	8411.o	00/00/00	0	751	762	747	762	5	0	0
07/03/19	8411.o	00/00/00	0	751	751	751	751	3	0	0
07/03/20	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/03/22	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/03/23	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/03/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/03/27	8411.o	00/00/00	0	774	774	774	774	3	0	0
07/03/28	8411.o	00/00/00	0	766	766	766	766	1	0	0
07/03/29	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/03/30	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/04/02	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/04/03	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/04/04	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/04/05	8411.o	00/00/00	0	775	775	775	775	1	0	0
07/04/06	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/04/09	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/04/10	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/04/11	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/04/12	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/04/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/04/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/04/17	8411.o	00/00/00	0	750	750	750	750	2	0	0
07/04/18	8411.o	00/00/00	0	745	745	745	745	3	0	0
07/04/19	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/04/20	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/04/23	8411.o	00/00/00	0	735	735	735	735	1	0	0
07/04/24	8411.o	00/00/00	0	717	723	717	721	4	0	0
07/04/25	8411.o	00/00/00	0	714	714	714	714	2	0	0
07/04/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/04/27	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/05/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/05/02	8411.o	00/00/00	0	730	730	730	730	10	0	0
07/05/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/05/08	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/05/09	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/05/10	8411.o	00/00/00	0	786	788	786	788	2	0	0
07/05/11	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/05/14	8411.o	00/00/00	0	782	782	782	782	1	0	0
07/05/15	8411.o	00/00/00	0	777	777	777	777	1	0	0
07/05/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/05/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/05/18	8411.o	00/00/00	0	756	756	756	756	2	0	0
07/05/21	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/05/22	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/05/23	8411.o	00/00/00	0	836	849	836	849	6	0	0
07/05/24	8411.o	00/00/00	0	850	861	850	861	30	0	0
07/05/25	8411.o	00/00/00	0	840	840	840	840	1	0	0
07/05/28	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/05/29	8411.o	00/00/00	0	850	866	850	866	3	0	0
07/05/30	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/05/31	8411.o	00/00/00	0	869	869	869	869	1	0	0
07/06/01	8411.o	00/00/00	0	867	867	861	861	2	0	0
07/06/04	8411.o	00/00/00	0	881	881	860	860	7	0	0
07/06/05	8411.o	00/00/00	0	860	873	860	873	6	0	0
07/06/06	8411.o	00/00/00	0	873	873	873	873	1	0	0
07/06/07	8411.o	00/00/00	0	868	880	868	880	6	0	0
07/06/08	8411.o	00/00/00	0	884	903	884	903	3	0	0
07/06/11	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/06/12	8411.o	00/00/00	0	890	890	890	890	1	0	0
07/06/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/06/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/06/15	8411.o	00/00/00	0	899	899	894	894	2	0	0
07/06/18	8411.o	00/00/00	0	893	902	893	902	3	0	0
07/06/19	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/06/20	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/06/21	8411.o	00/00/00	0	883	894	883	894	3	0	0
07/06/22	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/06/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/06/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/06/27	8411.o	00/00/00	0	847	847	847	847	3	0	0
07/06/28	8411.o	00/00/00	0	859	859	859	859	1	0	0
07/06/29	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/07/02	8411.o	00/00/00	0	870	870	870	870	2	0	0
07/07/03	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/07/04	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/07/05	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/07/06	8411.o	00/00/00	0	856	856	856	856	2	0	0
07/07/09	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/07/10	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/07/11	8411.o	00/00/00	0	858	858	858	858	4	0	0
07/07/12	8411.o	00/00/00	0	853	853	853	853	1	0	0
07/07/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/07/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/07/18	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/07/19	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/07/20	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/07/23	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/07/24	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/07/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/07/26	8411.o	00/00/00	0	864	866	864	866	2	0	0
07/07/27	8411.o	00/00/00	0	847	847	847	847	1	0	0
07/07/30	8411.o	00/00/00	0	833	833	833	833	1	0	0
07/07/31	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/08/01	8411.o	00/00/00	0	802	802	760	760	4	0	0
07/08/02	8411.o	00/00/00	0	736	736	736	736	1	0	0
07/08/03	8411.o	00/00/00	0	727	727	727	727	1	0	0
07/08/06	8411.o	00/00/00	0	692	692	692	692	1	0	0
07/08/07	8411.o	00/00/00	0	714	714	680	690	6	0	0
07/08/08	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/08/09	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/08/10	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/08/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/08/14	8411.o	00/00/00	0	696	696	696	696	1	0	0
07/08/15	8411.o	00/00/00	0	667	667	667	667	2	0	0
07/08/16	8411.o	00/00/00	0	650	650	632	646	5	0	0
07/08/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/08/20	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/08/21	8411.o	00/00/00	0	685	685	685	685	1	0	0
07/08/22	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/08/23	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/08/24	8411.o	00/00/00	0	715	730	713	730	3	0	0
07/08/27	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/08/28	8411.o	00/00/00	0	718	718	718	718	1	0	0
07/08/29	8411.o	00/00/00	0	684	707	684	707	13	0	0
07/08/30	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/08/31	8411.o	00/00/00	0	733	735	733	735	3	0	0
07/09/03	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/09/04	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/09/05	8411.o	00/00/00	0	710	710	699	699	52	0	0
07/09/06	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/09/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/09/10	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/09/11	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/09/12	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/09/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/09/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/09/18	8411.o	00/00/00	0	630	630	607	607	10	0	0
07/09/19	8411.o	00/00/00	0	645	645	637	637	17	0	0
07/09/20	8411.o	00/00/00	0	630	630	630	630	1	0	0
07/09/21	8411.o	00/00/00	0	610	610	610	610	2	0	0
07/09/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/09/26	8411.o	00/00/00	0	637	637	630	630	2	0	0
07/09/27	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/09/28	8411.o	00/00/00	0	654	654	649	649	2	0	0
07/10/01	8411.o	00/00/00	0	644	644	639	640	11	0	0
07/10/02	8411.o	00/00/00	0	660	660	660	660	1	0	0
07/10/03	8411.o	00/00/00	0	666	689	666	689	21	0	0
07/10/04	8411.o	00/00/00	0	686	706	686	706	51	0	0
07/10/05	8411.o	00/00/00	0	708	708	708	708	5	0	0
07/10/09	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/10/10	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/10/11	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/10/12	8411.o	00/00/00	0	682	682	679	679	8	0	0
07/10/15	8411.o	00/00/00	0	677	677	677	677	2	0	0
07/10/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/10/17	8411.o	00/00/00	0	612	612	610	612	3	0	0
07/10/18	8411.o	00/00/00	0	623	623	623	623	1	0	0
07/10/19	8411.o	00/00/00	0	612	612	612	612	1	0	0
07/10/22	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/10/23	8411.o	00/00/00	0	632	632	632	632	1	0	0
07/10/24	8411.o	00/00/00	0	622	622	612	612	2	0	0
07/10/25	8411.o	00/00/00	0	611	611	580	580	21	0	0
07/10/26	8411.o	00/00/00	0	598	598	598	598	1	0	0
07/10/29	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/10/30	8411.o	00/00/00	0	633	635	626	635	3	0	0
07/10/31	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/11/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/11/02	8411.o	00/00/00	0	612	612	612	612	3	0	0
07/11/05	8411.o	00/00/00	0	600	600	600	600	1	0	0
07/11/06	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/11/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/11/08	8411.o	00/00/00	0	563	570	563	570	5	0	0
07/11/09	8411.o	00/00/00	0	548	548	532	532	24	0	0
07/11/12	8411.o	00/00/00	0	511	511	500	500	33	0	0
07/11/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/11/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/11/15	8411.o	00/00/00	0	564	564	559	562	9	0	0
07/11/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/11/19	8411.o	00/00/00	0	545	545	545	545	1	0	0
07/11/20	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/11/21	8411.o	00/00/00	0	536	536	536	536	1	0	0
07/11/22	8411.o	00/00/00	0	507	520	507	520	9	0	0
07/11/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/11/27	8411.o	00/00/00	0	544	544	544	544	1	0	0
07/11/28	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/11/29	8411.o	00/00/00	0	582	590	582	590	4	0	0
07/11/30	8411.o	00/00/00	0	596	596	596	596	1	0	0
07/12/03	8411.o	00/00/00	0	604	604	604	604	5	0	0
07/12/04	8411.o	00/00/00	0	596	596	596	596	1	0	0
07/12/05	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/12/06	8411.o	00/00/00	0	635	639	635	639	2	0	0
07/12/07	8411.o	00/00/00	0	645	645	645	645	1	0	0
07/12/10	8411.o	00/00/00	0	635	635	635	635	1	0	0
07/12/11	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/12/12	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/12/13	8411.o	00/00/00	0	605	605	605	605	1	0	0
07/12/14	8411.o	00/00/00	0	590	590	560	563	14	0	0
07/12/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/12/18	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/12/19	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/12/20	8411.o	00/00/00	0	547	557	539	540	13	0	0
07/12/21	8411.o	00/00/00	0	549	549	549	549	1	0	0
07/12/25	8411.o	00/00/00	0	537	557	537	557	12	0	0
07/12/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/12/27	8411.o	00/00/00	0	0	0	0	0	0	0	0
07/12/28	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/01/04	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/01/07	8411.o	00/00/00	0	502	502	502	502	6	0	0
08/01/08	8411.o	00/00/00	0	502	502	502	502	2	0	0
08/01/09	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/01/10	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/01/11	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/01/15	8411.o	00/00/00	0	503	503	503	503	2	0	0
08/01/16	8411.o	00/00/00	0	483	483	459	459	7	0	0
08/01/17	8411.o	00/00/00	0	471	474	471	474	5	0	0
08/01/18	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/01/21	8411.o	00/00/00	0	465	465	465	465	1	0	0
08/01/22	8411.o	00/00/00	0	428	428	428	428	1	0	0
08/01/23	8411.o	00/00/00	0	426	426	426	426	1	0	0
08/01/24	8411.o	00/00/00	0	460	460	460	460	1	0	0
08/01/25	8411.o	00/00/00	0	479	504	479	504	17	0	0
08/01/28	8411.o	00/00/00	0	493	493	493	493	1	0	0
08/01/29	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/01/30	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/01/31	8411.o	00/00/00	0	482	482	482	482	2	0	0
08/02/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/02/04	8411.o	00/00/00	0	495	495	495	495	4	0	0
08/02/05	8411.o	00/00/00	0	487	487	487	487	2	0	0
08/02/06	8411.o	00/00/00	0	462	462	458	458	3	0	0
08/02/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/02/08	8411.o	00/00/00	0	457	457	457	457	2	0	0
08/02/12	8411.o	00/00/00	0	431	436	427	427	3	0	0
08/02/13	8411.o	00/00/00	0	439	442	426	426	4	0	0
08/02/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/02/15	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/02/18	8411.o	00/00/00	0	440	440	440	440	20	0	0
08/02/19	8411.o	00/00/00	0	442	442	442	442	1	0	0
08/02/20	8411.o	00/00/00	0	445	445	445	445	4	0	0
08/02/21	8411.o	00/00/00	0	438	438	430	435	4	0	0
08/02/22	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/02/25	8411.o	00/00/00	0	442	442	442	442	1	0	0
08/02/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/02/27	8411.o	00/00/00	0	467	467	467	467	5	0	0
08/02/28	8411.o	00/00/00	0	472	472	472	472	54	0	0
08/02/29	8411.o	00/00/00	0	461	465	461	465	10	0	0
08/03/03	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/03/04	8411.o	00/00/00	0	421	421	420	420	2	0	0
08/03/05	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/03/06	8411.o	00/00/00	0	404	409	404	409	4	0	0
08/03/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/03/10	8411.o	00/00/00	0	391	391	391	391	1	0	0
08/03/11	8411.o	00/00/00	0	380	397	376	397	9	0	0
08/03/12	8411.o	00/00/00	0	421	421	421	421	2	0	0
08/03/13	8411.o	00/00/00	0	403	403	385	385	3	0	0
08/03/14	8411.o	00/00/00	0	386	386	380	380	3	0	0
08/03/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/03/18	8411.o	00/00/00	0	368	374	366	374	3	0	0
08/03/19	8411.o	00/00/00	0	391	391	382	382	2	0	0
08/03/21	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/03/24	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/03/25	8411.o	00/00/00	0	413	413	413	413	1	0	0
08/03/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/03/27	8411.o	00/00/00	0	389	389	389	389	1	0	0
08/03/28	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/03/31	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/04/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/04/02	8411.o	00/00/00	0	399	399	399	399	1	0	0
08/04/03	8411.o	00/00/00	0	408	408	408	408	1	0	0
08/04/04	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/04/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/04/08	8411.o	00/00/00	0	404	404	404	404	1	0	0
08/04/09	8411.o	00/00/00	0	405	405	390	391	5	0	0
08/04/10	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/04/11	8411.o	00/00/00	0	387	388	387	388	7	0	0
08/04/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/04/15	8411.o	00/00/00	0	426	426	426	426	3	0	0
08/04/16	8411.o	00/00/00	0	443	443	443	443	4	0	0
08/04/17	8411.o	00/00/00	0	459	474	459	474	16	0	0
08/04/18	8411.o	00/00/00	0	464	467	461	467	13	0	0
08/04/21	8411.o	00/00/00	0	471	471	471	471	1	0	0
08/04/22	8411.o	00/00/00	0	450	450	448	448	3	0	0
08/04/23	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/04/24	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/04/25	8411.o	00/00/00	0	463	484	463	484	8	0	0
08/04/28	8411.o	00/00/00	0	498	532	498	532	9	0	0
08/04/30	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/05/01	8411.o	00/00/00	0	539	539	539	539	1	0	0
08/05/02	8411.o	00/00/00	0	523	542	523	540	6	0	0
08/05/07	8411.o	00/00/00	0	556	559	547	559	15	0	0
08/05/08	8411.o	00/00/00	0	529	529	529	529	4	0	0
08/05/09	8411.o	00/00/00	0	517	517	515	515	31	0	0
08/05/12	8411.o	00/00/00	0	505	518	505	518	5	0	0
08/05/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/05/14	8411.o	00/00/00	0	509	509	509	509	3	0	0
08/05/15	8411.o	00/00/00	0	528	533	523	533	9	0	0
08/05/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/05/19	8411.o	00/00/00	0	551	551	551	551	1	0	0
08/05/20	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/05/21	8411.o	00/00/00	0	521	521	517	517	2	0	0
08/05/22	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/05/23	8411.o	00/00/00	0	533	533	531	533	10	0	0
08/05/26	8411.o	00/00/00	0	518	518	518	518	1	0	0
08/05/27	8411.o	00/00/00	0	518	518	518	518	5	0	0
08/05/28	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/05/29	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/05/30	8411.o	00/00/00	0	550	553	550	551	3	0	0
08/06/02	8411.o	00/00/00	0	560	590	560	590	8	0	0
08/06/03	8411.o	00/00/00	0	591	591	591	591	2	0	0
08/06/04	8411.o	00/00/00	0	588	596	588	596	15	0	0
08/06/05	8411.o	00/00/00	0	588	588	579	579	11	0	0
08/06/06	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/06/09	8411.o	00/00/00	0	552	567	552	567	4	0	0
08/06/10	8411.o	00/00/00	0	550	550	550	550	21	0	0
08/06/11	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/06/12	8411.o	00/00/00	0	530	531	530	531	21	0	0
08/06/13	8411.o	00/00/00	0	535	546	532	546	16	0	0
08/06/16	8411.o	00/00/00	0	556	563	556	563	9	0	0
08/06/17	8411.o	00/00/00	0	569	574	555	555	18	0	0
08/06/18	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/06/19	8411.o	00/00/00	0	555	555	555	555	6	0	0
08/06/20	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/06/23	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/06/24	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/06/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/06/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/06/27	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/06/30	8411.o	00/00/00	0	500	500	500	500	3	0	0
08/07/01	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/07/02	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/07/03	8411.o	00/00/00	0	470	482	463	480	15	0	0
08/07/04	8411.o	00/00/00	0	478	478	472	472	4	0	0
08/07/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/07/08	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/07/09	8411.o	00/00/00	0	512	512	512	512	10	0	0
08/07/10	8411.o	00/00/00	0	502	522	502	522	10	0	0
08/07/11	8411.o	00/00/00	0	543	543	543	543	1	0	0
08/07/14	8411.o	00/00/00	0	533	533	533	533	1	0	0
08/07/15	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/07/16	8411.o	00/00/00	0	502	503	502	503	8	0	0
08/07/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/07/18	8411.o	00/00/00	0	547	553	532	532	9	0	0
08/07/22	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/07/23	8411.o	00/00/00	0	587	587	587	587	1	0	0
08/07/24	8411.o	00/00/00	0	598	598	575	585	6	0	0
08/07/25	8411.o	00/00/00	0	545	545	530	530	23	0	0
08/07/28	8411.o	00/00/00	0	537	543	534	543	36	0	0
08/07/29	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/07/30	8411.o	00/00/00	0	537	542	537	542	17	0	0
08/07/31	8411.o	00/00/00	0	532	532	532	532	5	0	0
08/08/01	8411.o	00/00/00	0	504	514	504	514	2	0	0
08/08/04	8411.o	00/00/00	0	497	497	482	482	7	0	0
08/08/05	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/08/06	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/08/07	8411.o	00/00/00	0	493	493	474	474	2	0	0
08/08/08	8411.o	00/00/00	0	479	479	479	479	1	0	0
08/08/11	8411.o	00/00/00	0	478	478	476	476	3	0	0
08/08/12	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/08/13	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/08/14	8411.o	00/00/00	0	461	461	461	461	10	0	0
08/08/15	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/08/18	8411.o	00/00/00	0	470	476	470	476	15	0	0
08/08/19	8411.o	00/00/00	0	464	464	464	464	5	0	0
08/08/20	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/08/21	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/08/22	8411.o	00/00/00	0	456	456	456	456	1	0	0
08/08/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/08/26	8411.o	00/00/00	0	458	458	458	458	3	0	0
08/08/27	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/08/28	8411.o	00/00/00	0	460	460	455	455	24	0	0
08/08/29	8411.o	00/00/00	0	463	468	463	468	5	0	0
08/09/01	8411.o	00/00/00	0	465	465	465	465	3	0	0
08/09/02	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/09/03	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/09/04	8411.o	00/00/00	0	444	444	444	444	1	0	0
08/09/05	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/09/08	8411.o	00/00/00	0	450	459	450	459	3	0	0
08/09/09	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/09/10	8411.o	00/00/00	0	462	468	462	468	2	0	0
08/09/11	8411.o	00/00/00	0	445	445	445	445	2	0	0
08/09/12	8411.o	00/00/00	0	462	462	462	462	2	0	0
08/09/16	8411.o	00/00/00	0	418	423	418	420	24	0	0
08/09/17	8411.o	00/00/00	0	424	429	424	429	6	0	0
08/09/18	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/09/19	8411.o	00/00/00	0	430	434	430	434	2	0	0
08/09/22	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/09/24	8411.o	00/00/00	0	458	458	458	458	1	0	0
08/09/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/09/26	8411.o	00/00/00	0	465	471	465	471	3	0	0
08/09/29	8411.o	00/00/00	0	472	475	472	475	2	0	0
08/09/30	8411.o	00/00/00	0	431	431	431	431	3	0	0
08/10/01	8411.o	00/00/00	0	454	454	454	454	10	0	0
08/10/02	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/10/03	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/10/06	8411.o	00/00/00	0	403	403	403	403	1	0	0
08/10/07	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/10/08	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/10/09	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/10/10	8411.o	00/00/00	0	349	349	349	349	20	0	0
08/10/14	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/10/15	8411.o	00/00/00	0	375	390	375	388	48	0	0
08/10/16	8411.o	00/00/00	0	350	350	350	350	1	0	0
08/10/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/10/20	8411.o	00/00/00	0	343	343	343	343	1	0	0
08/10/21	8411.o	00/00/00	0	360	363	360	363	21	0	0
08/10/22	8411.o	00/00/00	0	349	349	347	347	4	0	0
08/10/23	8411.o	00/00/00	0	296	296	295	295	3	0	0
08/10/24	8411.o	00/00/00	0	308	308	280	280	3	0	0
08/10/27	8411.o	00/00/00	0	232	248	230	230	22	0	0
08/10/28	8411.o	00/00/00	0	222	222	202	205	6	0	0
08/10/29	8411.o	00/00/00	0	235	237	200	204	28	0	0
08/10/30	8411.o	00/00/00	0	211	241	211	241	4	0	0
08/10/31	8411.o	00/00/00	0	245	251	241	251	5	0	0
08/11/04	8411.o	00/00/00	0	255	255	247	250	15	0	0
08/11/05	8411.o	00/00/00	0	264	279	264	279	4	0	0
08/11/06	8411.o	00/00/00	0	271	272	267	272	6	0	0
08/11/07	8411.o	00/00/00	0	250	279	250	279	6	0	0
08/11/10	8411.o	00/00/00	0	288	288	285	286	7	0	0
08/11/11	8411.o	00/00/00	0	280	280	278	278	4	0	0
08/11/12	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/11/13	8411.o	00/00/00	0	250	256	250	256	3	0	0
08/11/14	8411.o	00/00/00	0	251	266	251	266	3	0	0
08/11/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/11/18	8411.o	00/00/00	0	244	244	244	244	1	0	0
08/11/19	8411.o	00/00/00	0	230	230	218	222	5	0	0
08/11/20	8411.o	00/00/00	0	200	200	200	200	2	0	0
08/11/21	8411.o	00/00/00	0	200	217	197	212	8	0	0
08/11/25	8411.o	00/00/00	0	243	246	243	246	2	0	0
08/11/26	8411.o	00/00/00	0	240	246	240	246	3	0	0
08/11/27	8411.o	00/00/00	0	247	251	247	248	3	0	0
08/11/28	8411.o	00/00/00	0	250	250	248	248	3	0	0
08/12/01	8411.o	00/00/00	0	248	249	248	249	7	0	0
08/12/02	8411.o	00/00/00	0	231	231	231	231	5	0	0
08/12/03	8411.o	00/00/00	0	231	231	231	231	2	0	0
08/12/04	8411.o	00/00/00	0	227	227	225	225	2	0	0
08/12/05	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/12/08	8411.o	00/00/00	0	219	219	219	219	5	0	0
08/12/09	8411.o	00/00/00	0	230	230	230	230	6	0	0
08/12/10	8411.o	00/00/00	0	214	224	214	224	3	0	0
08/12/11	8411.o	00/00/00	0	230	232	229	232	7	0	0
08/12/12	8411.o	00/00/00	0	238	239	238	239	2	0	0
08/12/15	8411.o	00/00/00	0	240	241	239	239	6	0	0
08/12/16	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/12/17	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/12/18	8411.o	00/00/00	0	238	256	238	256	7	0	0
08/12/19	8411.o	00/00/00	0	260	269	260	269	96	0	0
08/12/22	8411.o	00/00/00	0	270	274	270	273	14	0	0
08/12/24	8411.o	00/00/00	0	262	262	260	260	7	0	0
08/12/25	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/12/26	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/12/29	8411.o	00/00/00	0	0	0	0	0	0	0	0
08/12/30	8411.o	00/00/00	0	0	0	0	0	0	0	0
09/01/05	8411.o	00/00/00	0	279	300	279	298	8.1	0	0
02/03/12	8458.q	00/00/00	0	4000	4000	4000	4000	986.2	0	0
02/03/13	8458.q	00/00/00	0	3550	3700	3500	3500	984.6	0	0
02/03/14	8458.q	00/00/00	0	3300	3380	3050	3200	598.5	0	0
02/03/15	8458.q	00/00/00	0	3260	3370	3150	3250	266.7	0	0
02/03/18	8458.q	00/00/00	0	3300	3300	3030	3090	119.1	0	0
02/03/19	8458.q	00/00/00	0	3100	3110	2940	2950	195.4	0	0
02/03/20	8458.q	00/00/00	0	2950	3120	2950	3040	143.2	0	0
02/03/22	8458.q	00/00/00	0	3040	3200	3020	3140	163.9	0	0
02/03/25	8458.q	00/00/00	0	3190	3300	3070	3070	133.9	0	0
02/03/26	8458.q	00/00/00	0	3070	3100	3010	3020	56.6	0	0
02/03/27	8458.q	00/00/00	0	3010	3080	3000	3050	66.4	0	0
02/03/28	8458.q	00/00/00	0	3040	3050	2980	3020	66.5	0	0
02/03/29	8458.q	00/00/00	0	3000	3070	2900	3070	101.5	0	0
02/04/01	8458.q	00/00/00	0	2990	3000	2840	2930	99	0	0
02/04/02	8458.q	00/00/00	0	2890	2940	2810	2910	72.4	0	0
02/04/03	8458.q	00/00/00	0	2850	3070	2750	3070	135.2	0	0
02/04/04	8458.q	00/00/00	0	3020	3060	2940	2950	199.9	0	0
02/04/05	8458.q	00/00/00	0	3010	3040	2930	2960	87.1	0	0
02/04/08	8458.q	00/00/00	0	3010	3020	2910	3000	76.3	0	0
02/04/09	8458.q	00/00/00	0	2990	3000	2910	2950	73.1	0	0
02/04/10	8458.q	00/00/00	0	2970	2970	2850	2880	42.8	0	0
02/04/11	8458.q	00/00/00	0	2900	2900	2820	2830	26.5	0	0
02/04/12	8458.q	00/00/00	0	2810	2840	2770	2800	48.2	0	0
02/04/15	8458.q	00/00/00	0	2790	2820	2740	2800	51.8	0	0
02/04/16	8458.q	00/00/00	0	2800	2840	2750	2820	41.9	0	0
02/04/17	8458.q	00/00/00	0	2860	2930	2820	2930	80.5	0	0
02/04/18	8458.q	00/00/00	0	2950	3100	2950	3060	238.1	0	0
02/04/19	8458.q	00/00/00	0	3100	3100	2940	3000	110.2	0	0
02/04/22	8458.q	00/00/00	0	3020	3040	2870	2900	38.9	0	0
02/04/23	8458.q	00/00/00	0	2880	2930	2830	2870	46.8	0	0
02/04/24	8458.q	00/00/00	0	2890	2910	2800	2860	43.8	0	0
02/04/25	8458.q	00/00/00	0	2820	2850	2800	2810	25.8	0	0
02/04/26	8458.q	00/00/00	0	2800	2850	2800	2820	36.3	0	0
02/04/30	8458.q	00/00/00	0	2820	2830	2710	2730	48.2	0	0
02/05/01	8458.q	00/00/00	0	2710	2710	2600	2690	58.1	0	0
02/05/02	8458.q	00/00/00	0	2650	2650	2580	2580	45.9	0	0
02/05/07	8458.q	00/00/00	0	2550	2550	2390	2390	47.9	0	0
02/05/08	8458.q	00/00/00	0	2350	2410	2280	2380	70.5	0	0
02/05/09	8458.q	00/00/00	0	2400	2520	2380	2480	42	0	0
02/05/10	8458.q	00/00/00	0	2440	2480	2390	2450	22.8	0	0
02/05/13	8458.q	00/00/00	0	2420	2420	2310	2350	10	0	0
02/05/14	8458.q	00/00/00	0	2340	2340	2220	2220	22.5	0	0
02/05/15	8458.q	00/00/00	0	2260	2310	2200	2210	40.3	0	0
02/05/16	8458.q	00/00/00	0	2410	2410	2410	2410	45.8	0	0
02/05/17	8458.q	00/00/00	0	2610	2610	2610	2610	37.3	0	0
02/05/20	8458.q	00/00/00	0	2670	2810	2670	2750	199.1	0	0
02/05/21	8458.q	00/00/00	0	2700	2750	2660	2700	51.2	0	0
02/05/22	8458.q	00/00/00	0	2700	2780	2660	2780	40.3	0	0
02/05/23	8458.q	00/00/00	0	2840	2950	2830	2850	141.9	0	0
02/05/24	8458.q	00/00/00	0	2910	3030	2890	3010	227.8	0	0
02/05/27	8458.q	00/00/00	0	3010	3010	2890	2890	52.3	0	0
02/05/28	8458.q	00/00/00	0	2880	2880	2750	2810	48.4	0	0
02/05/29	8458.q	00/00/00	0	2790	2900	2680	2900	30.9	0	0
02/05/30	8458.q	00/00/00	0	2900	2900	2780	2840	24.2	0	0
02/05/31	8458.q	00/00/00	0	2800	2840	2780	2790	22.3	0	0
02/06/03	8458.q	00/00/00	0	2770	2930	2770	2830	77.8	0	0
02/06/04	8458.q	00/00/00	0	2910	2930	2800	2890	119.4	0	0
02/06/05	8458.q	00/00/00	0	2950	2970	2820	2870	74.5	0	0
02/06/06	8458.q	00/00/00	0	2910	3010	2900	3000	248.3	0	0
02/06/07	8458.q	00/00/00	0	2950	2950	2860	2890	38.4	0	0
02/06/10	8458.q	00/00/00	0	2870	2870	2790	2870	51	0	0
02/06/11	8458.q	00/00/00	0	2870	2890	2730	2810	39.5	0	0
02/06/12	8458.q	00/00/00	0	2770	2770	2700	2710	34.7	0	0
02/06/13	8458.q	00/00/00	0	2750	2770	2700	2750	14.7	0	0
02/06/14	8458.q	00/00/00	0	2690	2690	2580	2630	27.2	0	0
02/06/17	8458.q	00/00/00	0	2590	2590	2460	2500	39.5	0	0
02/06/18	8458.q	00/00/00	0	2520	2530	2450	2470	21.5	0	0
02/06/19	8458.q	00/00/00	0	2450	2490	2350	2400	30.4	0	0
02/06/20	8458.q	00/00/00	0	2400	2450	2360	2450	16.3	0	0
02/06/21	8458.q	00/00/00	0	2470	2470	2310	2330	25.5	0	0
02/06/24	8458.q	00/00/00	0	2270	2390	2250	2390	20.6	0	0
02/06/25	8458.q	00/00/00	0	2380	2490	2350	2450	47.3	0	0
02/06/26	8458.q	00/00/00	0	2480	2500	2420	2440	46.8	0	0
02/06/27	8458.q	00/00/00	0	2420	2420	2340	2340	16.7	0	0
02/06/28	8458.q	00/00/00	0	2360	2540	2360	2430	26	0	0
02/07/01	8458.q	00/00/00	0	2510	2530	2450	2520	20.3	0	0
02/07/02	8458.q	00/00/00	0	2540	2540	2410	2480	15	0	0
02/07/03	8458.q	00/00/00	0	2400	2460	2390	2400	15	0	0
02/07/04	8458.q	00/00/00	0	2450	2450	2350	2420	12.2	0	0
02/07/05	8458.q	00/00/00	0	2430	2440	2380	2410	13.5	0	0
02/07/08	8458.q	00/00/00	0	2420	2450	2420	2420	8.6	0	0
02/07/09	8458.q	00/00/00	0	2430	2440	2400	2440	8.2	0	0
02/07/10	8458.q	00/00/00	0	2380	2420	2350	2410	12.6	0	0
02/07/11	8458.q	00/00/00	0	2380	2380	2270	2330	15.2	0	0
02/07/12	8458.q	00/00/00	0	2310	2340	2260	2310	26.7	0	0
02/07/15	8458.q	00/00/00	0	2300	2300	2260	2260	12.7	0	0
02/07/16	8458.q	00/00/00	0	2260	2310	2250	2270	12.6	0	0
02/07/17	8458.q	00/00/00	0	2250	2250	2150	2230	27.1	0	0
02/07/18	8458.q	00/00/00	0	2240	2250	2180	2210	16.3	0	0
02/07/19	8458.q	00/00/00	0	2210	2220	2100	2140	42.2	0	0
02/07/22	8458.q	00/00/00	0	2040	2110	2040	2080	26.6	0	0
02/07/23	8458.q	00/00/00	0	2070	2130	2060	2110	9.2	0	0
02/07/24	8458.q	00/00/00	0	2130	2130	2000	2010	32.2	0	0
02/07/25	8458.q	00/00/00	0	2030	2100	2010	2010	37.6	0	0
02/07/26	8458.q	00/00/00	0	2020	2060	1960	1960	25.2	0	0
02/07/29	8458.q	00/00/00	0	2040	2050	1930	1950	38.4	0	0
02/07/30	8458.q	00/00/00	0	1990	2040	1960	1960	28.2	0	0
02/07/31	8458.q	00/00/00	0	1980	1990	1950	1990	7.8	0	0
02/08/01	8458.q	00/00/00	0	1990	2080	1970	2000	31.4	0	0
02/08/02	8458.q	00/00/00	0	2000	2090	1980	2090	15.4	0	0
02/08/05	8458.q	00/00/00	0	2090	2090	2010	2030	11.4	0	0
02/08/06	8458.q	00/00/00	0	2000	2000	1930	1950	20.8	0	0
02/08/07	8458.q	00/00/00	0	1970	2000	1970	2000	16.1	0	0
02/08/08	8458.q	00/00/00	0	1990	2030	1970	2000	10.6	0	0
02/08/09	8458.q	00/00/00	0	1980	2000	1980	1990	10.2	0	0
02/08/12	8458.q	00/00/00	0	2050	2050	1980	2000	3.3	0	0
02/08/13	8458.q	00/00/00	0	1980	2000	1970	2000	7.9	0	0
02/08/14	8458.q	00/00/00	0	1980	2010	1970	2000	6.2	0	0
02/08/15	8458.q	00/00/00	0	2000	2050	1980	2040	10	0	0
02/08/16	8458.q	00/00/00	0	2040	2070	2010	2070	8.7	0	0
02/08/19	8458.q	00/00/00	0	2080	2130	2030	2120	15.6	0	0
02/08/20	8458.q	00/00/00	0	2140	2140	2070	2110	19.5	0	0
02/08/21	8458.q	00/00/00	0	2110	2120	2020	2020	13.6	0	0
02/08/22	8458.q	00/00/00	0	2020	2060	1990	2060	13.8	0	0
02/08/23	8458.q	00/00/00	0	2040	2090	2030	2080	6.2	0	0
02/08/26	8458.q	00/00/00	0	2030	2100	2020	2100	7.3	0	0
02/08/27	8458.q	00/00/00	0	2050	2080	2010	2030	6	0	0
02/08/28	8458.q	00/00/00	0	2020	2030	2000	2030	11.9	0	0
02/08/29	8458.q	00/00/00	0	2010	2010	1980	2010	6.8	0	0
02/08/30	8458.q	00/00/00	0	2000	2000	1970	1980	11.1	0	0
02/09/02	8458.q	00/00/00	0	1960	2000	1910	1930	7	0	0
02/09/03	8458.q	00/00/00	0	1920	1920	1810	1850	15.9	0	0
02/09/04	8458.q	00/00/00	0	1780	1800	1710	1750	18	0	0
02/09/05	8458.q	00/00/00	0	1730	1790	1730	1770	8.6	0	0
02/09/06	8458.q	00/00/00	0	1740	1740	1660	1690	9.5	0	0
02/09/09	8458.q	00/00/00	0	1690	1700	1610	1610	15.8	0	0
02/09/10	8458.q	00/00/00	0	1630	1710	1630	1700	7.8	0	0
02/09/11	8458.q	00/00/00	0	1700	1760	1680	1750	5.3	0	0
02/09/12	8458.q	00/00/00	0	1750	1750	1730	1750	3	0	0
02/09/13	8458.q	00/00/00	0	1730	1730	1620	1650	9	0	0
02/09/17	8458.q	00/00/00	0	1700	1790	1660	1770	6.9	0	0
02/09/18	8458.q	00/00/00	0	1750	1750	1700	1710	2.8	0	0
02/09/19	8458.q	00/00/00	0	1740	1790	1610	1630	17.5	0	0
02/09/20	8458.q	00/00/00	0	1610	1610	1510	1520	19.8	0	0
02/09/24	8458.q	00/00/00	0	1480	1500	1470	1480	10.3	0	0
02/09/25	8458.q	00/00/00	0	1480	1550	1480	1540	6.4	0	0
02/09/26	8458.q	00/00/00	0	1560	1580	1460	1510	14.7	0	0
02/09/27	8458.q	00/00/00	0	1510	1570	1500	1540	10.5	0	0
02/09/30	8458.q	00/00/00	0	1540	1540	1450	1470	8.3	0	0
02/10/01	8458.q	00/00/00	0	1450	1480	1430	1440	7.6	0	0
02/10/02	8458.q	00/00/00	0	1470	1510	1390	1390	6.1	0	0
02/10/03	8458.q	00/00/00	0	1370	1390	1270	1270	20.6	0	0
02/10/04	8458.q	00/00/00	0	1230	1230	1170	1170	37	0	0
02/10/07	8458.q	00/00/00	0	1170	1200	1050	1070	30.3	0	0
02/10/08	8458.q	00/00/00	0	1080	1080	1000	1040	22.8	0	0
02/10/09	8458.q	00/00/00	0	1040	1080	1030	1050	12.7	0	0
02/10/10	8458.q	00/00/00	0	1020	1030	1000	1000	23	0	0
02/10/11	8458.q	00/00/00	0	1060	1140	1040	1070	13.1	0	0
02/10/15	8458.q	00/00/00	0	1130	1260	1130	1260	15.3	0	0
02/10/16	8458.q	00/00/00	0	1310	1310	1250	1280	18.4	0	0
02/10/17	8458.q	00/00/00	0	1270	1380	1230	1280	15.8	0	0
02/10/18	8458.q	00/00/00	0	1320	1350	1310	1350	13.2	0	0
02/10/21	8458.q	00/00/00	0	1370	1430	1370	1420	8.9	0	0
02/10/22	8458.q	00/00/00	0	1480	1510	1420	1490	19.2	0	0
02/10/23	8458.q	00/00/00	0	1350	1370	1350	1360	3.8	0	0
02/10/24	8458.q	00/00/00	0	1350	1360	1310	1320	4.7	0	0
02/10/25	8458.q	00/00/00	0	1280	1320	1250	1320	5.6	0	0
02/10/28	8458.q	00/00/00	0	1120	1120	1120	1120	4.3	0	0
02/10/29	8458.q	00/00/00	0	1000	1080	970	1060	41.4	0	0
02/10/30	8458.q	00/00/00	0	1030	1100	1000	1100	12.4	0	0
02/10/31	8458.q	00/00/00	0	1100	1100	1040	1040	10.3	0	0
02/11/01	8458.q	00/00/00	0	1060	1100	990	991	27.8	0	0
02/11/05	8458.q	00/00/00	0	1000	1020	996	1000	20	0	0
02/11/06	8458.q	00/00/00	0	1010	1040	985	998	11.2	0	0
02/11/07	8458.q	00/00/00	0	992	1000	975	999	6.2	0	0
02/11/08	8458.q	00/00/00	0	990	1000	980	990	4.4	0	0
02/11/11	8458.q	00/00/00	0	970	975	930	950	10.7	0	0
02/11/12	8458.q	00/00/00	0	929	930	878	885	16.5	0	0
02/11/13	8458.q	00/00/00	0	885	900	870	880	8.8	0	0
02/11/14	8458.q	00/00/00	0	870	870	826	826	11.6	0	0
02/11/15	8458.q	00/00/00	0	830	845	830	840	5.8	0	0
02/11/18	8458.q	00/00/00	0	840	840	800	800	12.7	0	0
02/11/19	8458.q	00/00/00	0	800	800	785	800	8.7	0	0
02/11/20	8458.q	00/00/00	0	795	795	730	753	8.3	0	0
02/11/21	8458.q	00/00/00	0	755	800	755	795	27.5	0	0
02/11/22	8458.q	00/00/00	0	820	850	810	810	32.5	0	0
02/11/25	8458.q	00/00/00	0	850	910	840	910	19.1	0	0
02/11/26	8458.q	00/00/00	0	930	1000	880	890	18.5	0	0
02/11/27	8458.q	00/00/00	0	890	920	870	915	3.7	0	0
02/11/28	8458.q	00/00/00	0	922	1020	920	1020	46.6	0	0
02/11/29	8458.q	00/00/00	0	1040	1100	980	1090	31.2	0	0
02/12/02	8458.q	00/00/00	0	1130	1130	1040	1080	29.6	0	0
02/12/03	8458.q	00/00/00	0	1080	1080	1030	1040	34.1	0	0
02/12/04	8458.q	00/00/00	0	1000	1000	980	995	10.3	0	0
02/12/05	8458.q	00/00/00	0	980	1000	960	960	6.3	0	0
02/12/06	8458.q	00/00/00	0	960	970	930	945	8.5	0	0
02/12/09	8458.q	00/00/00	0	944	960	940	960	4	0	0
02/12/10	8458.q	00/00/00	0	940	940	900	910	14.7	0	0
02/12/11	8458.q	00/00/00	0	900	916	890	905	9.6	0	0
02/12/12	8458.q	00/00/00	0	895	900	860	880	6.4	0	0
02/12/13	8458.q	00/00/00	0	870	870	830	840	17	0	0
02/12/16	8458.q	00/00/00	0	840	845	820	820	6.4	0	0
02/12/17	8458.q	00/00/00	0	830	840	800	801	18.7	0	0
02/12/18	8458.q	00/00/00	0	800	800	750	750	15.9	0	0
02/12/19	8458.q	00/00/00	0	730	743	725	743	12.2	0	0
02/12/20	8458.q	00/00/00	0	743	785	743	780	18.5	0	0
02/12/24	8458.q	00/00/00	0	790	800	775	777	19.1	0	0
02/12/25	8458.q	00/00/00	0	777	777	745	757	9.9	0	0
02/12/26	8458.q	00/00/00	0	761	810	761	810	18.4	0	0
02/12/27	8458.q	00/00/00	0	810	810	775	800	7.7	0	0
02/12/30	8458.q	00/00/00	0	797	830	795	830	16.6	0	0
03/01/06	8458.q	00/00/00	0	850	860	841	850	9.3	0	0
03/01/07	8458.q	00/00/00	0	870	870	840	840	23	0	0
03/01/08	8458.q	00/00/00	0	834	870	810	835	22.8	0	0
03/01/09	8458.q	00/00/00	0	845	860	823	850	15.5	0	0
03/01/10	8458.q	00/00/00	0	832	850	811	835	19.6	0	0
03/01/14	8458.q	00/00/00	0	820	840	810	830	9.6	0	0
03/01/15	8458.q	00/00/00	0	815	840	815	840	13.6	0	0
03/01/16	8458.q	00/00/00	0	830	889	830	878	15.3	0	0
03/01/17	8458.q	00/00/00	0	880	880	860	860	14.4	0	0
03/01/20	8458.q	00/00/00	0	860	880	840	840	20.3	0	0
03/01/21	8458.q	00/00/00	0	840	857	840	851	5.4	0	0
03/01/22	8458.q	00/00/00	0	851	864	840	855	8.9	0	0
03/01/23	8458.q	00/00/00	0	855	860	840	860	10.4	0	0
03/01/24	8458.q	00/00/00	0	850	959	850	925	101	0	0
03/01/27	8458.q	00/00/00	0	886	886	850	860	20	0	0
03/01/28	8458.q	00/00/00	0	850	850	820	845	21.2	0	0
03/01/29	8458.q	00/00/00	0	835	860	830	836	18.2	0	0
03/01/30	8458.q	00/00/00	0	840	859	840	845	4.2	0	0
03/01/31	8458.q	00/00/00	0	830	880	830	865	4.9	0	0
03/02/03	8458.q	00/00/00	0	830	850	820	840	37.1	0	0
03/02/04	8458.q	00/00/00	0	830	860	825	825	38.5	0	0
03/02/05	8458.q	00/00/00	0	826	890	826	833	16.3	0	0
03/02/06	8458.q	00/00/00	0	850	860	816	816	27.5	0	0
03/02/07	8458.q	00/00/00	0	821	840	820	840	17	0	0
03/02/10	8458.q	00/00/00	0	830	831	800	805	21.6	0	0
03/02/12	8458.q	00/00/00	0	800	815	795	795	38.7	0	0
03/02/13	8458.q	00/00/00	0	795	810	795	795	10	0	0
03/02/14	8458.q	00/00/00	0	795	829	795	815	6.5	0	0
03/02/17	8458.q	00/00/00	0	815	860	815	830	11.6	0	0
03/02/18	8458.q	00/00/00	0	830	836	825	835	4.7	0	0
03/02/19	8458.q	00/00/00	0	831	845	830	835	3.1	0	0
03/02/20	8458.q	00/00/00	0	835	850	835	845	11.3	0	0
03/02/21	8458.q	00/00/00	0	845	845	830	830	8.9	0	0
03/02/24	8458.q	00/00/00	0	840	840	834	834	6.9	0	0
03/02/25	8458.q	00/00/00	0	835	835	800	810	15.5	0	0
03/02/26	8458.q	00/00/00	0	810	810	793	800	6.1	0	0
03/02/27	8458.q	00/00/00	0	800	810	790	810	8.9	0	0
03/02/28	8458.q	00/00/00	0	810	810	795	805	6	0	0
03/03/03	8458.q	00/00/00	0	805	830	793	801	7.1	0	0
03/03/04	8458.q	00/00/00	0	805	806	795	798	15.1	0	0
03/03/05	8458.q	00/00/00	0	800	800	790	800	11.9	0	0
03/03/06	8458.q	00/00/00	0	805	840	805	810	5.4	0	0
03/03/07	8458.q	00/00/00	0	810	810	790	790	15.5	0	0
03/03/10	8458.q	00/00/00	0	790	790	750	750	13.3	0	0
03/03/11	8458.q	00/00/00	0	749	749	730	740	7.5	0	0
03/03/12	8458.q	00/00/00	0	740	810	740	780	8.3	0	0
03/03/13	8458.q	00/00/00	0	780	800	770	770	4.6	0	0
03/03/14	8458.q	00/00/00	0	770	780	750	780	2.5	0	0
03/03/17	8458.q	00/00/00	0	780	790	770	770	6.6	0	0
03/03/18	8458.q	00/00/00	0	775	785	770	771	6.3	0	0
03/03/19	8458.q	00/00/00	0	775	775	761	761	5.1	0	0
03/03/20	8458.q	00/00/00	0	785	785	775	780	4.9	0	0
03/03/24	8458.q	00/00/00	0	780	800	760	780	6.3	0	0
03/03/25	8458.q	00/00/00	0	780	785	780	781	2.4	0	0
03/03/26	8458.q	00/00/00	0	773	800	773	790	2.7	0	0
03/03/27	8458.q	00/00/00	0	790	790	780	790	3	0	0
03/03/28	8458.q	00/00/00	0	790	810	790	810	3.8	0	0
03/03/31	8458.q	00/00/00	0	780	800	760	760	5.7	0	0
03/04/01	8458.q	00/00/00	0	770	780	750	780	4.8	0	0
03/04/02	8458.q	00/00/00	0	760	765	710	710	10.8	0	0
03/04/03	8458.q	00/00/00	0	714	749	710	710	4.7	0	0
03/04/04	8458.q	00/00/00	0	745	745	710	738	4.7	0	0
03/04/07	8458.q	00/00/00	0	735	749	701	730	4.4	0	0
03/04/08	8458.q	00/00/00	0	730	730	720	720	1.6	0	0
03/04/09	8458.q	00/00/00	0	720	730	710	730	2.8	0	0
03/04/10	8458.q	00/00/00	0	716	716	700	710	5.3	0	0
03/04/11	8458.q	00/00/00	0	700	710	700	710	6.6	0	0
03/04/14	8458.q	00/00/00	0	712	712	701	701	2.3	0	0
03/04/15	8458.q	00/00/00	0	709	710	704	710	2.4	0	0
03/04/16	8458.q	00/00/00	0	720	730	690	700	10.8	0	0
03/04/17	8458.q	00/00/00	0	701	719	700	700	3.8	0	0
03/04/18	8458.q	00/00/00	0	703	703	690	696	12.4	0	0
03/04/21	8458.q	00/00/00	0	700	729	700	715	6.4	0	0
03/04/22	8458.q	00/00/00	0	725	800	725	760	13.8	0	0
03/04/23	8458.q	00/00/00	0	760	770	730	730	6.1	0	0
03/04/24	8458.q	00/00/00	0	730	740	730	730	4.5	0	0
03/04/25	8458.q	00/00/00	0	730	730	728	730	4.2	0	0
03/04/28	8458.q	00/00/00	0	710	710	690	695	6.9	0	0
03/04/30	8458.q	00/00/00	0	711	750	700	750	5.3	0	0
03/05/01	8458.q	00/00/00	0	730	750	710	750	5	0	0
03/05/02	8458.q	00/00/00	0	755	760	730	760	4	0	0
03/05/06	8458.q	00/00/00	0	760	800	735	800	12.3	0	0
03/05/07	8458.q	00/00/00	0	790	810	785	791	10.4	0	0
03/05/08	8458.q	00/00/00	0	780	780	773	780	7.8	0	0
03/05/09	8458.q	00/00/00	0	770	780	760	761	2.8	0	0
03/05/12	8458.q	00/00/00	0	760	780	751	771	8.7	0	0
03/05/13	8458.q	00/00/00	0	781	800	772	772	6.5	0	0
03/05/14	8458.q	00/00/00	0	780	800	780	790	5.3	0	0
03/05/15	8458.q	00/00/00	0	790	800	782	782	3.4	0	0
03/05/16	8458.q	00/00/00	0	780	780	761	766	1.8	0	0
03/05/19	8458.q	00/00/00	0	766	770	760	770	4.2	0	0
03/05/20	8458.q	00/00/00	0	770	770	770	770	4	0	0
03/05/21	8458.q	00/00/00	0	761	765	761	762	5.4	0	0
03/05/22	8458.q	00/00/00	0	770	780	770	780	2.8	0	0
03/05/23	8458.q	00/00/00	0	780	780	766	779	4.8	0	0
03/05/26	8458.q	00/00/00	0	770	800	770	780	7.5	0	0
03/05/27	8458.q	00/00/00	0	780	780	740	780	6	0	0
03/05/28	8458.q	00/00/00	0	770	780	760	770	4.9	0	0
03/05/29	8458.q	00/00/00	0	770	835	761	835	33.8	0	0
03/05/30	8458.q	00/00/00	0	835	835	796	796	31.2	0	0
03/06/02	8458.q	00/00/00	0	806	810	790	795	22.1	0	0
03/06/03	8458.q	00/00/00	0	800	810	780	794	17.9	0	0
03/06/04	8458.q	00/00/00	0	800	830	800	820	16.3	0	0
03/06/05	8458.q	00/00/00	0	820	840	815	825	31.3	0	0
03/06/06	8458.q	00/00/00	0	829	829	800	815	21.5	0	0
03/06/09	8458.q	00/00/00	0	820	850	810	845	32.4	0	0
03/06/10	8458.q	00/00/00	0	845	849	820	830	37.9	0	0
03/06/11	8458.q	00/00/00	0	835	870	831	865	52.3	0	0
03/06/12	8458.q	00/00/00	0	870	965	841	965	104.5	0	0
03/06/13	8458.q	00/00/00	0	960	990	921	930	58.9	0	0
03/06/16	8458.q	00/00/00	0	920	920	860	875	15.7	0	0
03/06/17	8458.q	00/00/00	0	900	920	890	895	10.5	0	0
03/06/18	8458.q	00/00/00	0	900	960	895	920	22.1	0	0
03/06/19	8458.q	00/00/00	0	930	940	910	930	11	0	0
03/06/20	8458.q	00/00/00	0	910	920	900	904	11.3	0	0
03/06/23	8458.q	00/00/00	0	899	899	870	887	18.4	0	0
03/06/24	8458.q	00/00/00	0	875	890	865	880	9	0	0
03/06/25	8458.q	00/00/00	0	875	930	870	900	10.3	0	0
03/06/26	8458.q	00/00/00	0	880	890	880	885	5.5	0	0
03/06/27	8458.q	00/00/00	0	875	924	875	924	17	0	0
03/06/30	8458.q	00/00/00	0	924	949	916	939	27.2	0	0
03/07/01	8458.q	00/00/00	0	951	1040	951	1040	146.2	0	0
03/07/02	8458.q	00/00/00	0	1100	1240	1060	1240	142.3	0	0
03/07/03	8458.q	00/00/00	0	1340	1410	1240	1310	244.3	0	0
03/07/04	8458.q	00/00/00	0	1250	1280	1160	1200	37.3	0	0
03/07/07	8458.q	00/00/00	0	1220	1400	1210	1400	46.2	0	0
03/07/08	8458.q	00/00/00	0	1460	1460	1400	1450	88.1	0	0
03/07/09	8458.q	00/00/00	0	1470	1470	1380	1400	27.3	0	0
03/07/10	8458.q	00/00/00	0	1400	1400	1320	1350	20	0	0
03/07/11	8458.q	00/00/00	0	1300	1300	1250	1280	34.9	0	0
03/07/14	8458.q	00/00/00	0	1260	1300	1250	1250	10.7	0	0
03/07/15	8458.q	00/00/00	0	1270	1300	1250	1250	16.2	0	0
03/07/16	8458.q	00/00/00	0	1260	1260	1200	1200	9.1	0	0
03/07/17	8458.q	00/00/00	0	1200	1200	1080	1080	31.8	0	0
03/07/18	8458.q	00/00/00	0	1090	1120	1010	1090	31.1	0	0
03/07/22	8458.q	00/00/00	0	1130	1220	1130	1170	21.3	0	0
03/07/23	8458.q	00/00/00	0	1210	1270	1150	1160	17.8	0	0
03/07/24	8458.q	00/00/00	0	1230	1230	1170	1200	9.8	0	0
03/07/25	8458.q	00/00/00	0	1120	1150	1110	1130	15.8	0	0
03/07/28	8458.q	00/00/00	0	1150	1200	1090	1140	15.4	0	0
03/07/29	8458.q	00/00/00	0	1120	1160	1120	1120	6.8	0	0
03/07/30	8458.q	00/00/00	0	1130	1130	1090	1120	18.7	0	0
03/07/31	8458.q	00/00/00	0	1100	1110	1050	1050	16.9	0	0
03/08/01	8458.q	00/00/00	0	1100	1110	1070	1070	9.7	0	0
03/08/04	8458.q	00/00/00	0	1050	1060	990	1000	24.3	0	0
03/08/05	8458.q	00/00/00	0	1010	1020	995	1000	7.6	0	0
03/08/06	8458.q	00/00/00	0	997	1020	992	1020	6.8	0	0
03/08/07	8458.q	00/00/00	0	1020	1020	1000	1010	6.3	0	0
03/08/08	8458.q	00/00/00	0	1000	1110	1000	1030	11.3	0	0
03/08/11	8458.q	00/00/00	0	1050	1080	1040	1080	7.1	0	0
03/08/12	8458.q	00/00/00	0	1100	1170	1080	1090	19.8	0	0
03/08/13	8458.q	00/00/00	0	1100	1170	1100	1150	16.2	0	0
03/08/14	8458.q	00/00/00	0	1140	1200	1100	1190	26.3	0	0
03/08/15	8458.q	00/00/00	0	1200	1220	1170	1170	14.5	0	0
03/08/18	8458.q	00/00/00	0	1200	1280	1190	1250	27.5	0	0
03/08/19	8458.q	00/00/00	0	1290	1430	1270	1400	95.6	0	0
03/08/20	8458.q	00/00/00	0	1390	1410	1320	1400	48.6	0	0
03/08/21	8458.q	00/00/00	0	1400	1400	1350	1390	30.6	0	0
03/08/22	8458.q	00/00/00	0	1370	1370	1350	1360	9.9	0	0
03/08/25	8458.q	00/00/00	0	1350	1350	1290	1340	8.2	0	0
03/08/26	8458.q	00/00/00	0	1340	1340	1270	1330	9.3	0	0
03/08/27	8458.q	00/00/00	0	1330	1360	1310	1320	9.7	0	0
03/08/28	8458.q	00/00/00	0	1320	1350	1290	1300	8.5	0	0
03/08/29	8458.q	00/00/00	0	1300	1400	1290	1400	15	0	0
03/09/01	8458.q	00/00/00	0	1390	1470	1390	1440	61.1	0	0
03/09/02	8458.q	00/00/00	0	1460	1460	1340	1440	37.8	0	0
03/09/03	8458.q	00/00/00	0	1550	1640	1500	1640	99.4	0	0
03/09/04	8458.q	00/00/00	0	1680	1840	1660	1760	191.7	0	0
03/09/05	8458.q	00/00/00	0	1740	1820	1670	1780	43.8	0	0
03/09/08	8458.q	00/00/00	0	1800	1930	1750	1850	58.1	0	0
03/09/09	8458.q	00/00/00	0	1900	1960	1840	1930	106.8	0	0
03/09/10	8458.q	00/00/00	0	1910	1970	1890	1960	46	0	0
03/09/11	8458.q	00/00/00	0	1900	1940	1850	1900	38.5	0	0
03/09/12	8458.q	00/00/00	0	1890	1900	1820	1840	32.7	0	0
03/09/16	8458.q	00/00/00	0	1860	1900	1830	1900	34.5	0	0
03/09/17	8458.q	00/00/00	0	1970	2100	1970	2100	119.2	0	0
03/09/18	8458.q	00/00/00	0	2060	2300	2000	2300	152.4	0	0
03/09/19	8458.q	00/00/00	0	2500	2500	2500	2500	91.1	0	0
03/09/22	8458.q	00/00/00	0	2560	2820	2400	2670	203.1	0	0
03/09/24	8458.q	00/00/00	0	2650	2730	2470	2520	83.2	0	0
03/09/25	8458.q	00/00/00	0	2320	2400	2320	2320	53.4	0	0
03/09/26	8458.q	00/00/00	0	2220	2400	2160	2350	103.8	0	0
03/09/29	8458.q	00/00/00	0	2330	2410	2290	2380	37.8	0	0
03/09/30	8458.q	00/00/00	0	2380	2470	2360	2380	36.3	0	0
03/10/01	8458.q	00/00/00	0	2400	2580	2340	2580	87.5	0	0
03/10/02	8458.q	00/00/00	0	2720	2780	2700	2780	124	0	0
03/10/03	8458.q	00/00/00	0	2840	2900	2780	2830	175.5	0	0
03/10/06	8458.q	00/00/00	0	2900	2900	2830	2890	90.7	0	0
03/10/07	8458.q	00/00/00	0	2900	3090	2890	3090	298.9	0	0
03/10/08	8458.q	00/00/00	0	3000	3240	2900	3010	194.1	0	0
03/10/09	8458.q	00/00/00	0	3000	3140	2950	3050	99.9	0	0
03/10/10	8458.q	00/00/00	0	3100	3200	3060	3060	169.4	0	0
03/10/14	8458.q	00/00/00	0	3100	3240	3090	3240	197.9	0	0
03/10/15	8458.q	00/00/00	0	3270	3270	3110	3240	159.3	0	0
03/10/16	8458.q	00/00/00	0	3190	3420	3160	3380	260.8	0	0
03/10/17	8458.q	00/00/00	0	3430	3500	3320	3320	226.4	0	0
03/10/20	8458.q	00/00/00	0	3320	3420	3250	3360	122.8	0	0
03/10/21	8458.q	00/00/00	0	3390	3410	2900	2900	95.2	0	0
03/10/22	8458.q	00/00/00	0	2960	3090	2800	2950	46.9	0	0
03/10/23	8458.q	00/00/00	0	2850	2850	2750	2750	28.2	0	0
03/10/24	8458.q	00/00/00	0	2730	2790	2550	2550	68.7	0	0
03/10/27	8458.q	00/00/00	0	2510	2750	2510	2750	91.9	0	0
03/10/28	8458.q	00/00/00	0	2790	2950	2780	2940	85.9	0	0
03/10/29	8458.q	00/00/00	0	3000	3000	2790	2850	34.4	0	0
03/10/30	8458.q	00/00/00	0	2650	2650	2650	2650	7.8	0	0
03/10/31	8458.q	00/00/00	0	2450	2580	2450	2540	104.6	0	0
03/11/04	8458.q	00/00/00	0	2540	2600	2340	2340	83.3	0	0
03/11/05	8458.q	00/00/00	0	2300	2310	2140	2300	113.8	0	0
03/11/06	8458.q	00/00/00	0	2320	2370	2170	2260	36.3	0	0
03/11/07	8458.q	00/00/00	0	2220	2300	2160	2190	39.4	0	0
03/11/10	8458.q	00/00/00	0	2260	2300	2150	2160	32.9	0	0
03/11/11	8458.q	00/00/00	0	2020	2020	1960	1960	18.6	0	0
03/11/12	8458.q	00/00/00	0	1940	1980	1760	1820	81	0	0
03/11/13	8458.q	00/00/00	0	1940	2020	1890	1970	128.6	0	0
03/11/14	8458.q	00/00/00	0	1990	2160	1860	1920	100.9	0	0
03/11/17	8458.q	00/00/00	0	1780	1780	1720	1720	26.1	0	0
03/11/18	8458.q	00/00/00	0	1540	1670	1540	1650	71.8	0	0
03/11/19	8458.q	00/00/00	0	1660	1660	1550	1550	29.4	0	0
03/11/20	8458.q	00/00/00	0	1610	1720	1580	1650	47	0	0
03/11/21	8458.q	00/00/00	0	1630	1690	1570	1650	32.3	0	0
03/11/25	8458.q	00/00/00	0	1750	1820	1700	1790	45.9	0	0
03/11/26	8458.q	00/00/00	0	1830	1990	1820	1990	115.5	0	0
03/11/27	8458.q	00/00/00	0	2050	2110	1970	2050	84.5	0	0
03/11/28	8458.q	00/00/00	0	2040	2050	1910	1980	48.8	0	0
03/12/01	8458.q	00/00/00	0	1870	1960	1830	1930	29	0	0
03/12/02	8458.q	00/00/00	0	1990	2030	1900	1910	32.8	0	0
03/12/03	8458.q	00/00/00	0	1900	1950	1860	1870	16.4	0	0
03/12/04	8458.q	00/00/00	0	1900	1900	1800	1800	29.6	0	0
03/12/05	8458.q	00/00/00	0	1800	1850	1740	1810	21.9	0	0
03/12/08	8458.q	00/00/00	0	1750	1760	1660	1670	16.4	0	0
03/12/09	8458.q	00/00/00	0	1690	1740	1600	1620	18.3	0	0
03/12/10	8458.q	00/00/00	0	1600	1620	1500	1620	33	0	0
03/12/11	8458.q	00/00/00	0	1600	1650	1540	1570	22.1	0	0
03/12/12	8458.q	00/00/00	0	1590	1610	1490	1510	29	0	0
03/12/15	8458.q	00/00/00	0	1550	1660	1520	1660	40.1	0	0
03/12/16	8458.q	00/00/00	0	1580	1630	1550	1580	24	0	0
03/12/17	8458.q	00/00/00	0	1590	1610	1510	1540	30.5	0	0
03/12/18	8458.q	00/00/00	0	1510	1520	1450	1490	34.8	0	0
03/12/19	8458.q	00/00/00	0	1500	1510	1400	1420	39.5	0	0
03/12/22	8458.q	00/00/00	0	1420	1470	1350	1350	53.4	0	0
03/12/24	8458.q	00/00/00	0	1360	1470	1350	1450	59.9	0	0
03/12/25	8458.q	00/00/00	0	1430	1570	1430	1530	78.8	0	0
03/12/26	8458.q	00/00/00	0	1600	1660	1550	1650	51.7	0	0
03/12/29	8458.q	00/00/00	0	1650	1810	1650	1790	83.3	0	0
03/12/30	8458.q	00/00/00	0	1850	1890	1810	1860	31.4	0	0
04/01/05	8458.q	00/00/00	0	1940	1950	1880	1920	31.7	0	0
04/01/06	8458.q	00/00/00	0	1920	1970	1780	1810	45	0	0
04/01/07	8458.q	00/00/00	0	1790	1970	1780	1970	58.2	0	0
04/01/08	8458.q	00/00/00	0	2000	2120	1960	2050	113.3	0	0
04/01/09	8458.q	00/00/00	0	2070	2090	1970	2020	64.8	0	0
04/01/13	8458.q	00/00/00	0	2020	2020	1940	1970	23.5	0	0
04/01/14	8458.q	00/00/00	0	1900	2000	1890	1990	18.7	0	0
04/01/15	8458.q	00/00/00	0	2010	2010	1900	1930	16.3	0	0
04/01/16	8458.q	00/00/00	0	1950	1970	1900	1930	28.4	0	0
04/01/19	8458.q	00/00/00	0	1930	2110	1930	2100	51.2	0	0
04/01/20	8458.q	00/00/00	0	2110	2170	2050	2070	103	0	0
04/01/21	8458.q	00/00/00	0	2110	2110	2040	2060	34.1	0	0
04/01/22	8458.q	00/00/00	0	2080	2090	2000	2010	27.5	0	0
04/01/23	8458.q	00/00/00	0	1990	2050	1920	1970	19.8	0	0
04/01/26	8458.q	00/00/00	0	1950	1950	1900	1920	18.1	0	0
04/01/27	8458.q	00/00/00	0	1910	1970	1900	1910	25.2	0	0
04/01/28	8458.q	00/00/00	0	1930	1930	1850	1850	13.5	0	0
04/01/29	8458.q	00/00/00	0	1800	1850	1770	1840	24.1	0	0
04/01/30	8458.q	00/00/00	0	2040	2040	2000	2040	91.4	0	0
04/02/02	8458.q	00/00/00	0	2080	2090	1940	2020	107.3	0	0
04/02/03	8458.q	00/00/00	0	2040	2040	1910	1950	33.9	0	0
04/02/04	8458.q	00/00/00	0	1950	1950	1820	1840	25.4	0	0
04/02/05	8458.q	00/00/00	0	1800	1830	1780	1810	28.6	0	0
04/02/06	8458.q	00/00/00	0	1820	1890	1820	1870	22.8	0	0
04/02/09	8458.q	00/00/00	0	1900	1920	1820	1830	18	0	0
04/02/10	8458.q	00/00/00	0	1810	1850	1780	1840	20.4	0	0
04/02/12	8458.q	00/00/00	0	1870	1880	1810	1880	14.2	0	0
04/02/13	8458.q	00/00/00	0	1870	1880	1830	1870	13.3	0	0
04/02/16	8458.q	00/00/00	0	1900	1920	1870	1900	19.5	0	0
04/02/17	8458.q	00/00/00	0	1910	1950	1870	1940	27.4	0	0
04/02/18	8458.q	00/00/00	0	1970	2020	1870	1920	47.7	0	0
04/02/19	8458.q	00/00/00	0	1910	1940	1880	1890	15.6	0	0
04/02/20	8458.q	00/00/00	0	1870	1870	1810	1830	16.8	0	0
04/02/23	8458.q	00/00/00	0	1840	1870	1810	1850	12.1	0	0
04/02/24	8458.q	00/00/00	0	1850	1850	1800	1820	16.2	0	0
04/02/25	8458.q	00/00/00	0	1810	1810	1750	1760	16.2	0	0
04/02/26	8458.q	00/00/00	0	1760	1780	1740	1750	14.1	0	0
04/02/27	8458.q	00/00/00	0	1750	1850	1740	1840	26.5	0	0
04/03/01	8458.q	00/00/00	0	1850	1970	1850	1970	47.6	0	0
04/03/02	8458.q	00/00/00	0	2050	2070	1950	2000	71.9	0	0
04/03/03	8458.q	00/00/00	0	1990	2000	1950	2000	20	0	0
04/03/04	8458.q	00/00/00	0	2000	2000	1950	1980	25.3	0	0
04/03/05	8458.q	00/00/00	0	2010	2070	1940	1990	90.4	0	0
04/03/08	8458.q	00/00/00	0	2030	2060	2000	2020	48.7	0	0
04/03/09	8458.q	00/00/00	0	2000	2020	1970	1990	23.2	0	0
04/03/10	8458.q	00/00/00	0	2030	2040	1980	1990	31.7	0	0
04/03/11	8458.q	00/00/00	0	1960	1970	1910	1930	36.2	0	0
04/03/12	8458.q	00/00/00	0	1930	1980	1910	1950	26.4	0	0
04/03/15	8458.q	00/00/00	0	1990	2000	1960	1970	19	0	0
04/03/16	8458.q	00/00/00	0	1970	2170	1950	2170	186.8	0	0
04/03/17	8458.q	00/00/00	0	2210	2370	2200	2370	225.6	0	0
04/03/18	8458.q	00/00/00	0	2390	2400	2200	2210	95.6	0	0
04/03/19	8458.q	00/00/00	0	2200	2270	2110	2240	51.9	0	0
04/03/22	8458.q	00/00/00	0	2260	2430	2240	2380	118.4	0	0
04/03/23	8458.q	00/00/00	0	2420	2430	2360	2430	94.7	0	0
04/03/24	8458.q	00/00/00	0	2470	2480	2320	2400	48.1	0	0
04/03/25	8458.q	00/00/00	0	2420	2420	2300	2340	37.3	0	0
04/03/26	8458.q	00/00/00	0	2380	2420	2360	2400	55	0	0
04/03/29	8458.q	00/00/00	0	2430	2510	2400	2440	81.8	0	0
04/03/30	8458.q	00/00/00	0	2480	2490	2400	2450	46.8	0	0
04/03/31	8458.q	00/00/00	0	2440	2440	2380	2430	39.1	0	0
04/04/01	8458.q	00/00/00	0	2450	2630	2450	2630	177.5	0	0
04/04/02	8458.q	00/00/00	0	2700	2750	2550	2690	178.6	0	0
04/04/05	8458.q	00/00/00	0	2700	2750	2620	2630	67.8	0	0
04/04/06	8458.q	00/00/00	0	2630	2650	2480	2560	55.7	0	0
04/04/07	8458.q	00/00/00	0	2500	2550	2430	2530	42.6	0	0
04/04/08	8458.q	00/00/00	0	2440	2500	2430	2500	31.9	0	0
04/04/09	8458.q	00/00/00	0	2420	2440	2300	2390	55.7	0	0
04/04/12	8458.q	00/00/00	0	2400	2590	2390	2530	71.8	0	0
04/04/13	8458.q	00/00/00	0	2670	2670	2560	2570	53.9	0	0
04/04/14	8458.q	00/00/00	0	2610	2680	2550	2650	53.5	0	0
04/04/15	8458.q	00/00/00	0	2650	2700	2450	2570	97.3	0	0
04/04/16	8458.q	00/00/00	0	2650	2650	2570	2590	75.7	0	0
04/04/19	8458.q	00/00/00	0	2700	2700	2560	2630	57	0	0
04/04/20	8458.q	00/00/00	0	2640	2680	2560	2600	58.6	0	0
04/04/21	8458.q	00/00/00	0	2580	2600	2540	2600	48.8	0	0
04/04/22	8458.q	00/00/00	0	2600	2600	2560	2590	49.7	0	0
04/04/23	8458.q	00/00/00	0	2600	2600	2530	2560	38.4	0	0
04/04/26	8458.q	00/00/00	0	2620	2850	2600	2790	196.8	0	0
04/04/27	8458.q	00/00/00	0	2850	2850	2660	2730	76.6	0	0
04/04/28	8458.q	00/00/00	0	2600	2600	2460	2480	120.3	0	0
04/04/30	8458.q	00/00/00	0	2450	2450	2350	2420	72.3	0	0
04/05/06	8458.q	00/00/00	0	2380	2400	2300	2400	62.7	0	0
04/05/07	8458.q	00/00/00	0	2400	2580	2360	2510	91.2	0	0
04/05/10	8458.q	00/00/00	0	2450	2450	2110	2110	50.7	0	0
04/05/11	8458.q	00/00/00	0	2010	2070	1990	2000	66	0	0
04/05/12	8458.q	00/00/00	0	2040	2150	2020	2060	73.5	0	0
04/05/13	8458.q	00/00/00	0	2050	2050	1800	1990	70.2	0	0
04/05/14	8458.q	00/00/00	0	1900	1930	1750	1840	54.7	0	0
04/05/17	8458.q	00/00/00	0	1830	1830	1540	1560	67.5	0	0
04/05/18	8458.q	00/00/00	0	1560	1730	1560	1680	37.9	0	0
04/05/19	8458.q	00/00/00	0	1760	1890	1750	1840	45	0	0
04/05/20	8458.q	00/00/00	0	1860	1990	1810	1830	41.5	0	0
04/05/21	8458.q	00/00/00	0	1850	1980	1850	1910	21.8	0	0
04/05/24	8458.q	00/00/00	0	1930	1940	1880	1890	12.4	0	0
04/05/25	8458.q	00/00/00	0	1900	1930	1790	1800	12.7	0	0
04/05/26	8458.q	00/00/00	0	1860	1900	1800	1850	15.6	0	0
04/05/27	8458.q	00/00/00	0	1850	1880	1800	1810	13.4	0	0
04/05/28	8458.q	00/00/00	0	1820	1830	1800	1810	7.2	0	0
04/05/31	8458.q	00/00/00	0	1820	1830	1750	1820	15.1	0	0
04/06/01	8458.q	00/00/00	0	1830	1830	1780	1810	14.6	0	0
04/06/02	8458.q	00/00/00	0	1810	1920	1800	1850	24	0	0
04/06/03	8458.q	00/00/00	0	1870	1890	1840	1840	14.2	0	0
04/06/04	8458.q	00/00/00	0	1880	1880	1850	1860	6	0	0
04/06/07	8458.q	00/00/00	0	1920	2000	1880	1990	38.7	0	0
04/06/08	8458.q	00/00/00	0	2050	2060	1940	1990	38	0	0
04/06/09	8458.q	00/00/00	0	2020	2020	1950	1980	14.7	0	0
04/06/10	8458.q	00/00/00	0	1990	2000	1940	1990	15.9	0	0
04/06/11	8458.q	00/00/00	0	2050	2050	1990	2000	11	0	0
04/06/14	8458.q	00/00/00	0	2020	2220	2020	2220	55.7	0	0
04/06/15	8458.q	00/00/00	0	2180	2190	2100	2110	35.1	0	0
04/06/16	8458.q	00/00/00	0	2160	2250	2150	2150	27.9	0	0
04/06/17	8458.q	00/00/00	0	2150	2180	2100	2150	35.4	0	0
04/06/18	8458.q	00/00/00	0	2190	2190	2120	2170	33.6	0	0
04/06/21	8458.q	00/00/00	0	2200	2240	2130	2150	31.1	0	0
04/06/22	8458.q	00/00/00	0	2150	2160	2070	2080	17.1	0	0
04/06/23	8458.q	00/00/00	0	2050	2070	2000	2020	15.2	0	0
04/06/24	8458.q	00/00/00	0	2000	2030	1970	2030	10.3	0	0
04/06/25	8458.q	00/00/00	0	2040	2050	1980	1980	10.3	0	0
04/06/28	8458.q	00/00/00	0	2020	2150	2010	2140	31.8	0	0
04/06/29	8458.q	00/00/00	0	2180	2190	2100	2110	16.2	0	0
04/06/30	8458.q	00/00/00	0	2100	2190	2090	2180	28.4	0	0
04/07/01	8458.q	00/00/00	0	2200	2230	2110	2150	32	0	0
04/07/02	8458.q	00/00/00	0	2110	2110	2050	2090	26.7	0	0
04/07/05	8458.q	00/00/00	0	2070	2090	2000	2030	39.4	0	0
04/07/06	8458.q	00/00/00	0	2060	2070	1910	1980	32	0	0
04/07/07	8458.q	00/00/00	0	1890	1950	1830	1940	21.2	0	0
04/07/08	8458.q	00/00/00	0	1970	1970	1900	1920	15.6	0	0
04/07/09	8458.q	00/00/00	0	1920	1960	1910	1950	6.4	0	0
04/07/12	8458.q	00/00/00	0	1960	2040	1960	2040	22.4	0	0
04/07/13	8458.q	00/00/00	0	2050	2050	1980	1980	14.7	0	0
04/07/14	8458.q	00/00/00	0	1980	2000	1910	1910	15.3	0	0
04/07/15	8458.q	00/00/00	0	1940	1940	1860	1890	14.9	0	0
04/07/16	8458.q	00/00/00	0	1880	1900	1830	1900	13.6	0	0
04/07/20	8458.q	00/00/00	0	1930	1930	1850	1890	7	0	0
04/07/21	8458.q	00/00/00	0	1910	1940	1900	1910	6.8	0	0
04/07/22	8458.q	00/00/00	0	1900	1930	1870	1930	7.7	0	0
04/07/23	8458.q	00/00/00	0	1900	1920	1870	1880	7.8	0	0
04/07/26	8458.q	00/00/00	0	1870	1900	1850	1860	7.8	0	0
04/07/27	8458.q	00/00/00	0	1860	1870	1670	1740	15.5	0	0
04/07/28	8458.q	00/00/00	0	1770	1860	1760	1800	5.9	0	0
04/07/29	8458.q	00/00/00	0	1890	1890	1750	1780	25.3	0	0
04/07/30	8458.q	00/00/00	0	1780	1830	1780	1790	11.6	0	0
04/08/02	8458.q	00/00/00	0	1780	1790	1750	1770	6.9	0	0
04/08/03	8458.q	00/00/00	0	1780	1780	1720	1740	10.6	0	0
04/08/04	8458.q	00/00/00	0	1720	1720	1570	1650	36.6	0	0
04/08/05	8458.q	00/00/00	0	1680	1700	1600	1660	9.1	0	0
04/08/06	8458.q	00/00/00	0	1650	1700	1610	1700	9.4	0	0
04/08/09	8458.q	00/00/00	0	1650	1700	1650	1690	4.6	0	0
04/08/10	8458.q	00/00/00	0	1700	1770	1700	1750	12.5	0	0
04/08/11	8458.q	00/00/00	0	1840	1930	1790	1800	30.5	0	0
04/08/12	8458.q	00/00/00	0	1800	1800	1780	1790	2.6	0	0
04/08/13	8458.q	00/00/00	0	1750	1750	1690	1740	16.6	0	0
04/08/16	8458.q	00/00/00	0	1710	1740	1680	1710	10.6	0	0
04/08/17	8458.q	00/00/00	0	1710	1750	1710	1720	7.8	0	0
04/08/18	8458.q	00/00/00	0	1730	1730	1670	1680	13.2	0	0
04/08/19	8458.q	00/00/00	0	1700	1730	1680	1700	8.3	0	0
04/08/20	8458.q	00/00/00	0	1700	1710	1690	1700	7.7	0	0
04/08/23	8458.q	00/00/00	0	1730	1770	1710	1740	6.9	0	0
04/08/24	8458.q	00/00/00	0	1760	1760	1680	1700	9.6	0	0
04/08/25	8458.q	00/00/00	0	1700	1730	1700	1720	6.2	0	0
04/08/26	8458.q	00/00/00	0	1730	1740	1690	1710	12.2	0	0
04/08/27	8458.q	00/00/00	0	1690	1720	1660	1670	13.8	0	0
04/08/30	8458.q	00/00/00	0	1710	1730	1700	1710	7.2	0	0
04/08/31	8458.q	00/00/00	0	1700	1750	1680	1750	14	0	0
04/09/01	8458.q	00/00/00	0	1740	1760	1720	1750	15	0	0
04/09/02	8458.q	00/00/00	0	1750	1760	1700	1720	16.2	0	0
04/09/03	8458.q	00/00/00	0	1740	1740	1690	1700	13.8	0	0
04/09/06	8458.q	00/00/00	0	1700	1710	1680	1690	19.8	0	0
04/09/07	8458.q	00/00/00	0	1700	1720	1670	1690	19.2	0	0
04/09/08	8458.q	00/00/00	0	1700	1750	1670	1700	39.2	0	0
04/09/09	8458.q	00/00/00	0	1780	1810	1710	1720	88.7	0	0
04/09/10	8458.q	00/00/00	0	1730	1740	1690	1710	23	0	0
04/09/13	8458.q	00/00/00	0	1710	1720	1680	1690	20.4	0	0
04/09/14	8458.q	00/00/00	0	1680	1700	1650	1660	25.4	0	0
04/09/15	8458.q	00/00/00	0	1650	1650	1600	1620	24.7	0	0
04/09/16	8458.q	00/00/00	0	1600	1620	1580	1600	15.3	0	0
04/09/17	8458.q	00/00/00	0	1600	1610	1580	1590	11.9	0	0
04/09/21	8458.q	00/00/00	0	1570	1630	1520	1540	37.9	0	0
04/09/22	8458.q	00/00/00	0	1540	1550	1470	1490	32.2	0	0
04/09/24	8458.q	00/00/00	0	1450	1470	1430	1450	23.5	0	0
04/09/27	8458.q	00/00/00	0	1470	1480	1450	1480	7.9	0	0
04/09/28	8458.q	00/00/00	0	1480	1480	1430	1440	11.4	0	0
04/09/29	8458.q	00/00/00	0	1450	1450	1410	1430	9.9	0	0
04/09/30	8458.q	00/00/00	0	1420	1510	1420	1500	13.5	0	0
04/10/01	8458.q	00/00/00	0	1500	1550	1490	1520	16.9	0	0
04/10/04	8458.q	00/00/00	0	1580	1650	1580	1650	20.9	0	0
04/10/05	8458.q	00/00/00	0	1650	1650	1600	1620	15.2	0	0
04/10/06	8458.q	00/00/00	0	1600	1620	1570	1600	7.3	0	0
04/10/07	8458.q	00/00/00	0	1620	1630	1570	1570	6.2	0	0
04/10/08	8458.q	00/00/00	0	1560	1560	1530	1550	8.9	0	0
04/10/12	8458.q	00/00/00	0	1550	1550	1500	1500	6.3	0	0
04/10/13	8458.q	00/00/00	0	1500	1550	1470	1550	16.2	0	0
04/10/14	8458.q	00/00/00	0	1540	1550	1510	1550	5.7	0	0
04/10/15	8458.q	00/00/00	0	1520	1530	1500	1530	10.1	0	0
04/10/18	8458.q	00/00/00	0	1520	1530	1500	1520	3.6	0	0
04/10/19	8458.q	00/00/00	0	1520	1520	1480	1500	8.5	0	0
04/10/20	8458.q	00/00/00	0	1500	1520	1480	1480	4.6	0	0
04/10/21	8458.q	00/00/00	0	1490	1490	1480	1490	5.1	0	0
04/10/22	8458.q	00/00/00	0	1490	1500	1450	1500	9.4	0	0
04/10/25	8458.q	00/00/00	0	1460	1480	1450	1450	7.7	0	0
04/10/26	8458.q	00/00/00	0	1450	1480	1430	1480	4.5	0	0
04/10/27	8458.q	00/00/00	0	1490	1520	1450	1450	16.4	0	0
04/10/28	8458.q	00/00/00	0	1490	1490	1440	1480	4.5	0	0
04/10/29	8458.q	00/00/00	0	1480	1480	1400	1430	9.6	0	0
04/11/01	8458.q	00/00/00	0	1410	1430	1400	1420	7	0	0
04/11/02	8458.q	00/00/00	0	1410	1420	1380	1410	8.5	0	0
04/11/04	8458.q	00/00/00	0	1420	1430	1400	1410	10.1	0	0
04/11/05	8458.q	00/00/00	0	1420	1500	1400	1450	22	0	0
04/11/08	8458.q	00/00/00	0	1490	1490	1420	1420	8.4	0	0
04/11/09	8458.q	00/00/00	0	1420	1440	1410	1440	8.2	0	0
04/11/10	8458.q	00/00/00	0	1430	1460	1420	1460	7.3	0	0
04/11/11	8458.q	00/00/00	0	1470	1480	1440	1450	9.4	0	0
04/11/12	8458.q	00/00/00	0	1450	1500	1450	1500	13.2	0	0
04/11/15	8458.q	00/00/00	0	1550	1600	1520	1550	35.3	0	0
04/11/16	8458.q	00/00/00	0	1590	1620	1560	1600	35.1	0	0
04/11/17	8458.q	00/00/00	0	1600	1600	1550	1600	14.3	0	0
04/11/18	8458.q	00/00/00	0	1590	1600	1540	1560	8.7	0	0
04/11/19	8458.q	00/00/00	0	1570	1570	1520	1520	5.9	0	0
04/11/22	8458.q	00/00/00	0	1500	1500	1450	1500	13.6	0	0
04/11/24	8458.q	00/00/00	0	1540	1540	1470	1500	5.6	0	0
04/11/25	8458.q	00/00/00	0	1490	1490	1480	1490	4	0	0
04/11/26	8458.q	00/00/00	0	1490	1510	1480	1480	4.5	0	0
04/11/29	8458.q	00/00/00	0	1480	1480	1450	1470	8.4	0	0
04/11/30	8458.q	00/00/00	0	1450	1460	1430	1460	10.7	0	0
04/12/01	8458.q	00/00/00	0	1420	1440	1390	1400	20.9	0	0
04/12/02	8458.q	00/00/00	0	1430	1440	1410	1430	13	0	0
04/12/03	8458.q	00/00/00	0	1440	1440	1400	1410	17.9	0	0
04/12/06	8458.q	00/00/00	0	1410	1420	1400	1420	13.9	0	0
04/12/07	8458.q	00/00/00	0	1420	1430	1380	1380	21.6	0	0
04/12/08	8458.q	00/00/00	0	1370	1370	1350	1360	27.9	0	0
04/12/09	8458.q	00/00/00	0	1370	1370	1350	1350	17.9	0	0
04/12/10	8458.q	00/00/00	0	1350	1350	1270	1290	33.7	0	0
04/12/13	8458.q	00/00/00	0	1270	1290	1200	1220	37	0	0
04/12/14	8458.q	00/00/00	0	1250	1270	1220	1250	28.4	0	0
04/12/15	8458.q	00/00/00	0	1270	1270	1240	1250	18.2	0	0
04/12/16	8458.q	00/00/00	0	1240	1250	1210	1250	22.5	0	0
04/12/17	8458.q	00/00/00	0	1260	1300	1230	1270	24.2	0	0
04/12/20	8458.q	00/00/00	0	1270	1350	1250	1350	45.3	0	0
04/12/21	8458.q	00/00/00	0	1360	1380	1340	1350	34.4	0	0
04/12/22	8458.q	00/00/00	0	1390	1390	1360	1360	30.8	0	0
04/12/24	8458.q	00/00/00	0	1370	1410	1360	1360	38	0	0
04/12/27	8458.q	00/00/00	0	1380	1410	1370	1380	52.3	0	0
04/12/28	8458.q	00/00/00	0	1420	1580	1390	1580	47.2	0	0
04/12/29	8458.q	00/00/00	0	1560	1590	1510	1540	39.9	0	0
04/12/30	8458.q	00/00/00	0	1560	1570	1540	1560	12.3	0	0
05/01/04	8458.q	00/00/00	0	1560	1590	1500	1590	11.5	0	0
05/01/05	8458.q	00/00/00	0	1570	1630	1570	1590	26.4	0	0
05/01/06	8458.q	00/00/00	0	1600	1660	1590	1660	29.7	0	0
05/01/07	8458.q	00/00/00	0	1660	1710	1630	1680	49	0	0
05/01/11	8458.q	00/00/00	0	1700	1700	1670	1690	16	0	0
05/01/12	8458.q	00/00/00	0	1690	1700	1630	1630	34.9	0	0
05/01/13	8458.q	00/00/00	0	1630	1680	1610	1670	33.8	0	0
05/01/14	8458.q	00/00/00	0	1640	1680	1600	1660	21.4	0	0
05/01/17	8458.q	00/00/00	0	1660	1690	1650	1680	18.5	0	0
05/01/18	8458.q	00/00/00	0	1700	1740	1680	1720	66.8	0	0
05/01/19	8458.q	00/00/00	0	1740	1860	1720	1860	76	0	0
05/01/20	8458.q	00/00/00	0	1830	1860	1770	1820	78.9	0	0
05/01/21	8458.q	00/00/00	0	1810	1850	1760	1820	38	0	0
05/01/24	8458.q	00/00/00	0	1820	1850	1800	1830	23.6	0	0
05/01/25	8458.q	00/00/00	0	1850	1870	1810	1870	53.9	0	0
05/01/26	8458.q	00/00/00	0	1870	1900	1860	1870	47.2	0	0
05/01/27	8458.q	00/00/00	0	1870	1880	1840	1860	25.5	0	0
05/01/28	8458.q	00/00/00	0	1840	1860	1800	1860	20.2	0	0
05/01/31	8458.q	00/00/00	0	1750	1780	1730	1770	36.2	0	0
05/02/01	8458.q	00/00/00	0	1790	1790	1730	1740	19.1	0	0
05/02/02	8458.q	00/00/00	0	1730	1730	1660	1690	28.2	0	0
05/02/03	8458.q	00/00/00	0	1700	1700	1670	1700	12.8	0	0
05/02/04	8458.q	00/00/00	0	1710	1710	1630	1650	18.7	0	0
05/02/07	8458.q	00/00/00	0	1650	1680	1640	1670	11.2	0	0
05/02/08	8458.q	00/00/00	0	1670	1690	1610	1640	17.4	0	0
05/02/09	8458.q	00/00/00	0	1650	1670	1630	1670	6.8	0	0
05/02/10	8458.q	00/00/00	0	1800	1970	1750	1970	339.7	0	0
05/02/14	8458.q	00/00/00	0	2000	2140	1890	1930	319.2	0	0
05/02/15	8458.q	00/00/00	0	1930	1930	1770	1810	65.5	0	0
05/02/16	8458.q	00/00/00	0	1750	1820	1710	1720	54.1	0	0
05/02/17	8458.q	00/00/00	0	1720	1740	1690	1720	39.3	0	0
05/02/18	8458.q	00/00/00	0	1720	1850	1700	1830	60.6	0	0
05/02/21	8458.q	00/00/00	0	2010	2130	1910	1950	638.5	0	0
05/02/22	8458.q	00/00/00	0	2000	2000	1870	1890	77.9	0	0
05/02/23	8458.q	00/00/00	0	1860	1940	1820	1920	68.2	0	0
05/02/24	8458.q	00/00/00	0	1940	1950	1870	1910	32.7	0	0
05/02/25	8458.q	00/00/00	0	1910	1910	1840	1860	43.4	0	0
05/02/28	8458.q	00/00/00	0	1860	1870	1820	1840	38.7	0	0
05/03/01	8458.q	00/00/00	0	1850	1870	1820	1820	27.2	0	0
05/03/02	8458.q	00/00/00	0	1860	1930	1840	1930	79.4	0	0
05/03/03	8458.q	00/00/00	0	1930	1930	1880	1900	38	0	0
05/03/04	8458.q	00/00/00	0	1880	1890	1850	1870	19.2	0	0
05/03/07	8458.q	00/00/00	0	1900	1910	1870	1870	28.1	0	0
05/03/08	8458.q	00/00/00	0	1880	1880	1840	1870	22.6	0	0
05/03/09	8458.q	00/00/00	0	1860	1870	1830	1840	20.2	0	0
05/03/10	8458.q	00/00/00	0	1870	1870	1820	1840	41	0	0
05/03/11	8458.q	00/00/00	0	1840	1880	1830	1860	26.9	0	0
05/03/14	8458.q	00/00/00	0	1900	1910	1860	1870	26.3	0	0
05/03/15	8458.q	00/00/00	0	1890	1890	1830	1850	19.1	0	0
05/03/16	8458.q	00/00/00	0	1840	1880	1820	1850	14.8	0	0
05/03/17	8458.q	00/00/00	0	1840	1850	1790	1820	33.7	0	0
05/03/18	8458.q	00/00/00	0	1800	1810	1780	1800	21.8	0	0
05/03/22	8458.q	00/00/00	0	1780	1800	1700	1740	43.1	0	0
05/03/23	8458.q	00/00/00	0	1730	1770	1730	1740	26.5	0	0
05/03/24	8458.q	00/00/00	0	1740	1760	1710	1720	26.7	0	0
05/03/25	8458.q	00/00/00	0	1730	1760	1720	1730	17.5	0	0
05/03/28	8458.q	00/00/00	0	1750	1750	1710	1720	10.5	0	0
05/03/29	8458.q	00/00/00	0	1740	1740	1680	1700	20.9	0	0
05/03/30	8458.q	00/00/00	0	1680	1680	1650	1680	17.5	0	0
05/03/31	8458.q	00/00/00	0	1690	1710	1690	1710	10.6	0	0
05/04/01	8458.q	00/00/00	0	1700	1710	1660	1690	19.7	0	0
05/04/04	8458.q	00/00/00	0	1700	1750	1680	1750	19.2	0	0
05/04/05	8458.q	00/00/00	0	1760	1770	1720	1760	26.6	0	0
05/04/06	8458.q	00/00/00	0	1770	1840	1750	1760	45.6	0	0
05/04/07	8458.q	00/00/00	0	1760	1800	1760	1800	23.1	0	0
05/04/08	8458.q	00/00/00	0	1800	1830	1800	1810	16.3	0	0
05/04/11	8458.q	00/00/00	0	1830	1830	1730	1800	28.9	0	0
05/04/12	8458.q	00/00/00	0	1780	1780	1740	1750	15.5	0	0
05/04/13	8458.q	00/00/00	0	1750	1750	1710	1720	17.9	0	0
05/04/14	8458.q	00/00/00	0	1700	1720	1680	1710	15.4	0	0
05/04/15	8458.q	00/00/00	0	1680	1700	1680	1690	11.7	0	0
05/04/18	8458.q	00/00/00	0	1630	1650	1620	1640	18.8	0	0
05/04/19	8458.q	00/00/00	0	1660	1690	1650	1670	7.5	0	0
05/04/20	8458.q	00/00/00	0	1700	1700	1660	1660	11	0	0
05/04/21	8458.q	00/00/00	0	1640	1680	1600	1680	19.2	0	0
05/04/22	8458.q	00/00/00	0	1730	1730	1650	1690	10	0	0
05/04/25	8458.q	00/00/00	0	1690	1700	1660	1660	8.3	0	0
05/04/26	8458.q	00/00/00	0	1690	1700	1670	1690	8.8	0	0
05/04/27	8458.q	00/00/00	0	1680	1720	1670	1720	11.8	0	0
05/04/28	8458.q	00/00/00	0	1680	1700	1650	1690	27.3	0	0
05/05/02	8458.q	00/00/00	0	1700	1770	1690	1770	31.1	0	0
05/05/06	8458.q	00/00/00	0	1790	1790	1740	1750	26	0	0
05/05/09	8458.q	00/00/00	0	1760	1780	1720	1750	37.6	0	0
05/05/10	8458.q	00/00/00	0	1760	1770	1740	1740	7.7	0	0
05/05/11	8458.q	00/00/00	0	1720	1750	1720	1750	10.1	0	0
05/05/12	8458.q	00/00/00	0	1770	1770	1740	1740	10	0	0
05/05/13	8458.q	00/00/00	0	1740	1750	1730	1750	12.8	0	0
05/05/16	8458.q	00/00/00	0	1750	1750	1680	1680	14.2	0	0
05/05/17	8458.q	00/00/00	0	1700	1700	1630	1630	14.8	0	0
05/05/18	8458.q	00/00/00	0	1630	1630	1550	1590	32.6	0	0
05/05/19	8458.q	00/00/00	0	1600	1620	1600	1600	26	0	0
05/05/20	8458.q	00/00/00	0	1620	1630	1590	1610	22	0	0
05/05/23	8458.q	00/00/00	0	1610	1630	1610	1620	7.5	0	0
05/05/24	8458.q	00/00/00	0	1620	1620	1580	1590	14.8	0	0
05/05/25	8458.q	00/00/00	0	1580	1650	1570	1650	14.3	0	0
05/05/26	8458.q	00/00/00	0	1630	1630	1590	1590	11.1	0	0
05/05/27	8458.q	00/00/00	0	1590	1610	1580	1600	3.5	0	0
05/05/30	8458.q	00/00/00	0	1680	1680	1610	1620	10.8	0	0
05/05/31	8458.q	00/00/00	0	1650	1670	1620	1640	11.2	0	0
05/06/01	8458.q	00/00/00	0	1650	1660	1620	1620	11.9	0	0
05/06/02	8458.q	00/00/00	0	1650	1670	1640	1660	4.7	0	0
05/06/03	8458.q	00/00/00	0	1650	1680	1650	1680	8.2	0	0
05/06/06	8458.q	00/00/00	0	1690	1730	1690	1720	38	0	0
05/06/07	8458.q	00/00/00	0	1740	1740	1690	1700	22.6	0	0
05/06/08	8458.q	00/00/00	0	1720	1720	1690	1690	13.6	0	0
05/06/09	8458.q	00/00/00	0	1680	1690	1650	1660	8.6	0	0
05/06/10	8458.q	00/00/00	0	1660	1680	1650	1660	13	0	0
05/06/13	8458.q	00/00/00	0	1660	1690	1650	1660	10.4	0	0
05/06/14	8458.q	00/00/00	0	1660	1660	1650	1660	14.1	0	0
05/06/15	8458.q	00/00/00	0	1650	1670	1650	1660	10.6	0	0
05/06/16	8458.q	00/00/00	0	1760	1830	1730	1750	113.9	0	0
05/06/17	8458.q	00/00/00	0	1750	1750	1700	1710	26	0	0
05/06/20	8458.q	00/00/00	0	1750	1760	1730	1740	15.4	0	0
05/06/21	8458.q	00/00/00	0	1740	1740	1710	1720	21.2	0	0
05/06/22	8458.q	00/00/00	0	1710	1780	1710	1780	33	0	0
05/06/23	8458.q	00/00/00	0	1800	1850	1800	1820	77.8	0	0
05/06/24	8458.q	00/00/00	0	1900	1980	1890	1930	216.5	0	0
05/06/27	8458.q	00/00/00	0	1920	1930	1850	1860	51.3	0	0
05/06/28	8458.q	00/00/00	0	1890	1890	1820	1880	32.2	0	0
05/06/29	8458.q	00/00/00	0	1910	1930	1860	1890	43.4	0	0
05/06/30	8458.q	00/00/00	0	1880	1900	1870	1870	24	0	0
05/07/01	8458.q	00/00/00	0	1850	1960	1820	1940	103.7	0	0
05/07/04	8458.q	00/00/00	0	2030	2190	2010	2080	489.6	0	0
05/07/05	8458.q	00/00/00	0	2090	2090	1980	2030	115.2	0	0
05/07/06	8458.q	00/00/00	0	2000	2010	1970	2000	52	0	0
05/07/07	8458.q	00/00/00	0	1990	2000	1950	1980	43.3	0	0
05/07/08	8458.q	00/00/00	0	2000	2000	1940	1990	44.9	0	0
05/07/11	8458.q	00/00/00	0	2060	2060	1990	2040	75.4	0	0
05/07/12	8458.q	00/00/00	0	2040	2040	1970	1980	39.8	0	0
05/07/13	8458.q	00/00/00	0	1970	1990	1960	1980	23.6	0	0
05/07/14	8458.q	00/00/00	0	1980	1980	1950	1950	25.1	0	0
05/07/15	8458.q	00/00/00	0	1950	1960	1920	1930	36.6	0	0
05/07/19	8458.q	00/00/00	0	1890	1900	1860	1880	28.9	0	0
05/07/20	8458.q	00/00/00	0	1900	1980	1880	1980	64.3	0	0
05/07/21	8458.q	00/00/00	0	1960	1960	1920	1930	19.7	0	0
05/07/22	8458.q	00/00/00	0	1900	1910	1870	1890	40.8	0	0
05/07/25	8458.q	00/00/00	0	1900	1920	1890	1900	18.5	0	0
05/07/26	8458.q	00/00/00	0	1920	1920	1880	1880	12.5	0	0
05/07/27	8458.q	00/00/00	0	1890	1950	1890	1950	39.3	0	0
05/07/28	8458.q	00/00/00	0	1950	1960	1900	1960	49.3	0	0
05/07/29	8458.q	00/00/00	0	1960	1960	1910	1950	29.4	0	0
05/08/01	8458.q	00/00/00	0	1990	2020	1960	1970	95.3	0	0
05/08/02	8458.q	00/00/00	0	1950	1960	1880	1930	50.9	0	0
05/08/03	8458.q	00/00/00	0	1890	1910	1870	1880	32.4	0	0
05/08/04	8458.q	00/00/00	0	1850	1850	1790	1840	60.4	0	0
05/08/05	8458.q	00/00/00	0	1810	1840	1750	1750	38.5	0	0
05/08/08	8458.q	00/00/00	0	1740	1750	1690	1750	35.9	0	0
05/08/09	8458.q	00/00/00	0	1780	1830	1780	1830	23.2	0	0
05/08/10	8458.q	00/00/00	0	1850	1850	1790	1820	19.2	0	0
05/08/11	8458.q	00/00/00	0	1940	1940	1890	1890	67.6	0	0
05/08/12	8458.q	00/00/00	0	1900	1900	1870	1880	31	0	0
05/08/15	8458.q	00/00/00	0	1870	1880	1860	1860	12.9	0	0
05/08/16	8458.q	00/00/00	0	1870	1870	1850	1860	11	0	0
05/08/17	8458.q	00/00/00	0	1850	1870	1850	1860	12.7	0	0
05/08/18	8458.q	00/00/00	0	1860	1890	1860	1870	15.5	0	0
05/08/19	8458.q	00/00/00	0	1880	1880	1860	1860	7.6	0	0
05/08/22	8458.q	00/00/00	0	1860	1910	1860	1910	30.3	0	0
05/08/23	8458.q	00/00/00	0	1920	2120	1910	1970	426.8	0	0
05/08/24	8458.q	00/00/00	0	1970	2050	1940	2010	101.3	0	0
05/08/25	8458.q	00/00/00	0	2010	2030	1980	2000	35.1	0	0
05/08/26	8458.q	00/00/00	0	2020	2030	1980	1990	30.6	0	0
05/08/29	8458.q	00/00/00	0	1990	1990	1940	1950	27	0	0
05/08/30	8458.q	00/00/00	0	1960	1980	1940	1950	10.2	0	0
05/08/31	8458.q	00/00/00	0	1970	1970	1930	1950	23.2	0	0
05/09/01	8458.q	00/00/00	0	1950	2000	1950	2000	56.8	0	0
05/09/02	8458.q	00/00/00	0	2020	2030	1980	1990	33.9	0	0
05/09/05	8458.q	00/00/00	0	1990	2000	1950	1960	23.8	0	0
05/09/06	8458.q	00/00/00	0	1990	1990	1940	1940	25.3	0	0
05/09/07	8458.q	00/00/00	0	1970	1980	1900	1900	38.7	0	0
05/09/08	8458.q	00/00/00	0	1930	1930	1890	1920	15.8	0	0
05/09/09	8458.q	00/00/00	0	1910	1950	1890	1930	20.3	0	0
05/09/12	8458.q	00/00/00	0	1950	1950	1900	1940	24.4	0	0
05/09/13	8458.q	00/00/00	0	1930	1940	1910	1940	16.9	0	0
05/09/14	8458.q	00/00/00	0	1960	2070	1940	2070	168.3	0	0
05/09/15	8458.q	00/00/00	0	2080	2160	2040	2120	209.4	0	0
05/09/16	8458.q	00/00/00	0	2140	2180	2110	2130	138.6	0	0
05/09/20	8458.q	00/00/00	0	2150	2150	2090	2110	62.4	0	0
05/09/21	8458.q	00/00/00	0	2110	2110	2060	2070	29.5	0	0
05/09/22	8458.q	00/00/00	0	2100	2120	2060	2090	31.8	0	0
05/09/26	8458.q	00/00/00	0	2110	2110	2070	2080	31.1	0	0
05/09/27	8458.q	00/00/00	0	2070	2070	1990	2050	47.9	0	0
05/09/28	8458.q	00/00/00	0	2040	2110	2030	2050	38	0	0
05/09/29	8458.q	00/00/00	0	2050	2100	1990	2080	69.8	0	0
05/09/30	8458.q	00/00/00	0	2080	2270	2080	2230	212	0	0
05/10/03	8458.q	00/00/00	0	2310	2360	2250	2260	150.1	0	0
05/10/04	8458.q	00/00/00	0	2250	2250	2170	2200	57.3	0	0
05/10/05	8458.q	00/00/00	0	2130	2190	2130	2190	20.4	0	0
05/10/06	8458.q	00/00/00	0	2130	2150	2120	2130	36.2	0	0
05/10/07	8458.q	00/00/00	0	2170	2220	2150	2160	52.2	0	0
05/10/11	8458.q	00/00/00	0	2380	2500	2350	2460	513.4	0	0
05/10/12	8458.q	00/00/00	0	2500	2560	2420	2460	443.9	0	0
05/10/13	8458.q	00/00/00	0	2440	2440	2380	2420	97.2	0	0
05/10/14	8458.q	00/00/00	0	2450	2530	2400	2530	142.2	0	0
05/10/17	8458.q	00/00/00	0	2610	2780	2560	2600	371.1	0	0
05/10/18	8458.q	00/00/00	0	2570	2690	2520	2640	149.4	0	0
05/10/19	8458.q	00/00/00	0	2650	2670	2590	2600	79.8	0	0
05/10/20	8458.q	00/00/00	0	2630	2820	2630	2800	269	0	0
05/10/21	8458.q	00/00/00	0	2740	2850	2720	2810	177	0	0
05/10/24	8458.q	00/00/00	0	2850	2920	2840	2920	156.3	0	0
05/10/25	8458.q	00/00/00	0	3000	3040	2930	2980	262.5	0	0
05/10/26	8458.q	00/00/00	0	3000	3000	2890	2930	113.1	0	0
05/10/27	8458.q	00/00/00	0	2920	2950	2700	2850	188.6	0	0
05/10/28	8458.q	00/00/00	0	2810	2990	2800	2990	171.5	0	0
05/10/31	8458.q	00/00/00	0	2710	2850	2660	2680	414.8	0	0
05/11/01	8458.q	00/00/00	0	2660	2790	2650	2700	139.9	0	0
05/11/02	8458.q	00/00/00	0	2720	2800	2720	2770	111.8	0	0
05/11/04	8458.q	00/00/00	0	2840	2910	2790	2910	141.8	0	0
05/11/07	8458.q	00/00/00	0	2940	3310	2910	3310	514.3	0	0
05/11/08	8458.q	00/00/00	0	3500	3650	3410	3590	642.4	0	0
05/11/09	8458.q	00/00/00	0	3580	3900	3540	3830	524.7	0	0
05/11/10	8458.q	00/00/00	0	3830	3830	3460	3540	285.3	0	0
05/11/11	8458.q	00/00/00	0	3640	3830	3620	3750	281.1	0	0
05/11/14	8458.q	00/00/00	0	3890	4160	3810	4140	777.8	0	0
05/11/15	8458.q	00/00/00	0	4140	4200	4010	4180	355.8	0	0
05/11/16	8458.q	00/00/00	0	4250	4250	4070	4100	324.8	0	0
05/11/17	8458.q	00/00/00	0	4050	4170	4020	4050	183.1	0	0
05/11/18	8458.q	00/00/00	0	4140	4160	3920	3980	172.7	0	0
05/11/21	8458.q	00/00/00	0	3940	3950	3740	3800	166.7	0	0
05/11/22	8458.q	00/00/00	0	3730	4050	3580	4030	312.8	0	0
05/11/24	8458.q	00/00/00	0	3950	4030	3850	3900	147	0	0
05/11/25	8458.q	00/00/00	0	3850	4130	3740	4070	193.6	0	0
05/11/28	8458.q	00/00/00	0	4100	4430	4060	4330	566.3	0	0
05/11/29	8458.q	00/00/00	0	4310	4470	4170	4260	337.9	0	0
05/11/30	8458.q	00/00/00	0	4300	4330	4050	4060	203	0	0
05/12/01	8458.q	00/00/00	0	4070	4190	4070	4100	76.8	0	0
05/12/02	8458.q	00/00/00	0	4140	4170	3980	3990	105	0	0
05/12/05	8458.q	00/00/00	0	4040	4160	4000	4110	101.1	0	0
05/12/06	8458.q	00/00/00	0	4120	4290	4050	4160	121.3	0	0
05/12/07	8458.q	00/00/00	0	4150	4190	4050	4120	92.8	0	0
05/12/08	8458.q	00/00/00	0	4140	4170	4040	4100	86.4	0	0
05/12/09	8458.q	00/00/00	0	4060	4180	4060	4180	99	0	0
05/12/12	8458.q	00/00/00	0	4260	4630	4220	4610	478.5	0	0
05/12/13	8458.q	00/00/00	0	4660	4680	4400	4580	221.4	0	0
05/12/14	8458.q	00/00/00	0	4600	4730	4510	4630	219.7	0	0
05/12/15	8458.q	00/00/00	0	4630	4950	4520	4950	372.7	0	0
05/12/16	8458.q	00/00/00	0	4900	5150	4850	4980	399.8	0	0
05/12/19	8458.q	00/00/00	0	5050	5150	4930	4950	178.5	0	0
05/12/20	8458.q	00/00/00	0	5010	5040	4900	4960	174.9	0	0
05/12/21	8458.q	00/00/00	0	5000	5280	4980	5130	301.4	0	0
05/12/22	8458.q	00/00/00	0	5210	5400	5200	5380	213.7	0	0
05/12/26	8458.q	00/00/00	0	5550	6370	5480	6320	438.3	0	0
05/12/27	8458.q	00/00/00	0	6400	6990	6100	6990	585.8	0	0
05/12/28	8458.q	00/00/00	0	6790	7280	6780	7040	429.4	0	0
05/12/29	8458.q	00/00/00	0	7250	7250	7000	7010	148.4	0	0
05/12/30	8458.q	00/00/00	0	7000	7020	6750	6920	145.1	0	0
06/01/04	8458.q	00/00/00	0	7000	7000	6740	6850	83	0	0
06/01/05	8458.q	00/00/00	0	6750	6850	6540	6610	233.1	0	0
06/01/06	8458.q	00/00/00	0	6630	6990	6500	6990	209.3	0	0
06/01/10	8458.q	00/00/00	0	7150	7430	7010	7430	239.1	0	0
06/01/11	8458.q	00/00/00	0	7500	8090	7400	7740	612.6	0	0
06/01/12	8458.q	00/00/00	0	7940	8050	7750	7810	222.7	0	0
06/01/13	8458.q	00/00/00	0	7800	8320	7600	8280	288.4	0	0
06/01/16	8458.q	00/00/00	0	8100	8720	8090	8380	284.8	0	0
06/01/17	8458.q	00/00/00	0	7980	8360	7380	7380	265.4	0	0
06/01/18	8458.q	00/00/00	0	6380	6500	6380	6380	160.6	0	0
06/01/19	8458.q	00/00/00	0	6080	7330	6080	7200	578.3	0	0
06/01/20	8458.q	00/00/00	0	7520	7590	6500	6670	250.4	0	0
06/01/23	8458.q	00/00/00	0	6000	6380	5670	5670	265.2	0	0
06/01/24	8458.q	00/00/00	0	6300	6670	6130	6670	235.9	0	0
06/01/25	8458.q	00/00/00	0	6970	7500	6960	7420	272.1	0	0
06/01/26	8458.q	00/00/00	0	7820	7900	7650	7730	180.5	0	0
06/01/27	8458.q	00/00/00	0	8100	8230	7820	8230	332	0	0
06/01/30	8458.q	00/00/00	0	8630	9090	8240	8270	669.7	0	0
06/01/31	8458.q	00/00/00	0	8270	8640	7950	8530	265.8	0	0
06/02/01	8458.q	00/00/00	0	8380	8580	8290	8310	156.6	0	0
06/02/02	8458.q	00/00/00	0	8480	8550	8110	8290	100.6	0	0
06/02/03	8458.q	00/00/00	0	8200	8420	8140	8350	94.1	0	0
06/02/06	8458.q	00/00/00	0	8360	8390	8150	8220	55.3	0	0
06/02/07	8458.q	00/00/00	0	8160	8180	7910	7970	160.8	0	0
06/02/08	8458.q	00/00/00	0	7800	8250	7800	7900	140.2	0	0
06/02/09	8458.q	00/00/00	0	8100	8140	7880	7880	62.1	0	0
06/02/10	8458.q	00/00/00	0	7970	7970	6910	7270	282.9	0	0
06/02/13	8458.q	00/00/00	0	6960	6970	6270	6270	194.8	0	0
06/02/14	8458.q	00/00/00	0	6070	6630	5270	6500	379.2	0	0
06/02/15	8458.q	00/00/00	0	6600	6800	6250	6250	166.8	0	0
06/02/16	8458.q	00/00/00	0	6050	6490	5700	6150	129.1	0	0
06/02/17	8458.q	00/00/00	0	6200	6400	5410	5510	195.5	0	0
06/02/20	8458.q	00/00/00	0	5110	5600	4680	4720	327.6	0	0
06/02/21	8458.q	00/00/00	0	5220	5220	5220	5220	76.8	0	0
06/02/22	8458.q	00/00/00	0	6220	6220	6000	6220	197.4	0	0
06/02/23	8458.q	00/00/00	0	6620	6980	6310	6980	277.6	0	0
06/02/24	8458.q	00/00/00	0	6790	6980	6660	6870	162.8	0	0
06/02/27	8458.q	00/00/00	0	7070	7350	6880	7060	142.5	0	0
06/02/28	8458.q	00/00/00	0	7200	7210	6720	6770	93.8	0	0
06/03/01	8458.q	00/00/00	0	6370	6560	6310	6470	114.8	0	0
06/03/02	8458.q	00/00/00	0	6570	6650	6180	6200	65.2	0	0
06/03/03	8458.q	00/00/00	0	6010	6390	5920	6180	82.7	0	0
06/03/06	8458.q	00/00/00	0	6370	6690	6210	6690	77.5	0	0
06/03/07	8458.q	00/00/00	0	6550	6660	6450	6550	43.2	0	0
06/03/08	8458.q	00/00/00	0	6580	6820	6450	6820	73.9	0	0
06/03/09	8458.q	00/00/00	0	7020	7210	6860	6980	175.8	0	0
06/03/10	8458.q	00/00/00	0	7000	7090	6860	6950	72.6	0	0
06/03/13	8458.q	00/00/00	0	7100	7270	7000	7180	139.3	0	0
06/03/14	8458.q	00/00/00	0	7250	7260	6920	7000	71	0	0
06/03/15	8458.q	00/00/00	0	7180	7190	7070	7180	58.2	0	0
06/03/16	8458.q	00/00/00	0	7150	7150	6710	6830	74	0	0
06/03/17	8458.q	00/00/00	0	6810	6900	6670	6870	39.3	0	0
06/03/20	8458.q	00/00/00	0	6830	7080	6830	6990	46	0	0
06/03/22	8458.q	00/00/00	0	7150	7150	7000	7050	39.2	0	0
06/03/23	8458.q	00/00/00	0	7120	7140	6950	6950	45.2	0	0
06/03/24	8458.q	00/00/00	0	6860	6960	6850	6930	22.5	0	0
06/03/27	8458.q	00/00/00	0	6940	7020	6810	6830	23.3	0	0
06/03/28	8458.q	00/00/00	0	6800	7050	6750	7000	42.7	0	0
06/03/29	8458.q	00/00/00	0	7000	7240	6950	7180	83.4	0	0
06/03/30	8458.q	00/00/00	0	7250	7540	7250	7310	201.3	0	0
06/03/31	8458.q	00/00/00	0	7320	7470	7220	7470	80.7	0	0
06/04/03	8458.q	00/00/00	0	7600	7730	7540	7650	147.3	0	0
06/04/04	8458.q	00/00/00	0	7710	7880	7610	7630	159.1	0	0
06/04/05	8458.q	00/00/00	0	7650	7780	7430	7500	89.7	0	0
06/04/06	8458.q	00/00/00	0	7580	7650	7510	7580	48.7	0	0
06/04/07	8458.q	00/00/00	0	7540	7590	7480	7530	50.8	0	0
06/04/10	8458.q	00/00/00	0	7490	7570	7400	7540	48.6	0	0
06/04/11	8458.q	00/00/00	0	7600	7630	7490	7530	44.1	0	0
06/04/12	8458.q	00/00/00	0	7500	7690	7500	7600	56.8	0	0
06/04/13	8458.q	00/00/00	0	7750	7750	7630	7700	68.3	0	0
06/04/14	8458.q	00/00/00	0	7700	7800	7660	7720	69.3	0	0
06/04/17	8458.q	00/00/00	0	7620	7690	7110	7140	59.9	0	0
06/04/18	8458.q	00/00/00	0	7000	7450	6900	7410	80.9	0	0
06/04/19	8458.q	00/00/00	0	7510	7510	7310	7320	40.3	0	0
06/04/20	8458.q	00/00/00	0	7260	7260	6950	7000	79.8	0	0
06/04/21	8458.q	00/00/00	0	6800	6900	6480	6540	129.1	0	0
06/04/24	8458.q	00/00/00	0	6140	6550	6020	6250	159.8	0	0
06/04/25	8458.q	00/00/00	0	6450	6950	6310	6950	79	0	0
06/04/26	8458.q	00/00/00	0	6900	6950	6710	6860	68.3	0	0
06/04/27	8458.q	00/00/00	0	6760	6810	6610	6620	63.1	0	0
06/04/28	8458.q	00/00/00	0	6450	6470	6140	6420	108.3	0	0
06/05/01	8458.q	00/00/00	0	6300	6380	6260	6270	48.6	0	0
06/05/02	8458.q	00/00/00	0	6240	6470	6220	6470	34	0	0
06/05/08	8458.q	00/00/00	0	6500	6550	6340	6390	57.5	0	0
06/05/09	8458.q	00/00/00	0	6430	6430	6250	6280	36.8	0	0
06/05/10	8458.q	00/00/00	0	6200	6200	6060	6130	63.2	0	0
06/05/11	8458.q	00/00/00	0	6080	6250	5910	6030	53.1	0	0
06/05/12	8458.q	00/00/00	0	5730	6100	5620	6050	95.4	0	0
06/05/15	8458.q	00/00/00	0	5850	5960	5850	5860	53.8	0	0
06/05/16	8458.q	00/00/00	0	5840	5850	5160	5350	150.9	0	0
06/05/17	8458.q	00/00/00	0	5410	5690	5200	5500	106.1	0	0
06/05/18	8458.q	00/00/00	0	5200	5450	5180	5410	46.1	0	0
06/05/19	8458.q	00/00/00	0	5350	5680	5300	5640	62.6	0	0
06/05/22	8458.q	00/00/00	0	5840	5860	5430	5480	60.4	0	0
06/05/23	8458.q	00/00/00	0	5300	5420	5220	5260	54	0	0
06/05/24	8458.q	00/00/00	0	5350	5420	5190	5410	47.9	0	0
06/05/25	8458.q	00/00/00	0	5360	5380	5260	5330	22.5	0	0
06/05/26	8458.q	00/00/00	0	5380	5410	5290	5340	27.2	0	0
06/05/29	8458.q	00/00/00	0	5370	5370	5160	5180	23.4	0	0
06/05/30	8458.q	00/00/00	0	5000	5010	4730	4990	114.7	0	0
06/05/31	8458.q	00/00/00	0	4790	4850	4490	4500	168.1	0	0
06/06/01	8458.q	00/00/00	0	4670	4700	4020	4080	200.4	0	0
06/06/02	8458.q	00/00/00	0	4090	4590	3590	4590	374.2	0	0
06/06/05	8458.q	00/00/00	0	4590	4950	4330	4780	157.3	0	0
06/06/06	8458.q	00/00/00	0	4580	4830	4520	4530	92.5	0	0
06/06/07	8458.q	00/00/00	0	4580	4710	4280	4360	65.9	0	0
06/06/08	8458.q	00/00/00	0	4160	4210	3980	4160	145.7	0	0
06/06/09	8458.q	00/00/00	0	4510	4650	4220	4570	113	0	0
06/06/12	8458.q	00/00/00	0	4500	5070	4400	5070	162.9	0	0
06/06/13	8458.q	00/00/00	0	4920	5350	4860	4860	222.8	0	0
06/06/14	8458.q	00/00/00	0	4810	5260	4810	5120	224.7	0	0
06/06/15	8458.q	00/00/00	0	5390	5400	5100	5230	145.4	0	0
06/06/16	8458.q	00/00/00	0	5390	5470	5210	5280	134.6	0	0
06/06/19	8458.q	00/00/00	0	5260	5280	5140	5160	61.9	0	0
06/06/20	8458.q	00/00/00	0	5060	5140	4860	4860	102	0	0
06/06/21	8458.q	00/00/00	0	4950	4950	4750	4830	42.9	0	0
06/06/22	8458.q	00/00/00	0	4940	5000	4860	4930	38.9	0	0
06/06/23	8458.q	00/00/00	0	4890	5000	4860	4990	24.9	0	0
06/06/26	8458.q	00/00/00	0	4940	5030	4880	5000	25.3	0	0
06/06/27	8458.q	00/00/00	0	4960	5010	4910	4930	38.1	0	0
06/06/28	8458.q	00/00/00	0	4850	4900	4800	4820	27.7	0	0
06/06/29	8458.q	00/00/00	0	4810	4880	4740	4780	59.1	0	0
06/06/30	8458.q	00/00/00	0	4900	4920	4810	4810	29.7	0	0
06/07/03	8458.q	00/00/00	0	4800	4990	4740	4950	60.9	0	0
06/07/04	8458.q	00/00/00	0	5050	5270	4930	5270	156.6	0	0
06/07/05	8458.q	00/00/00	0	5150	5250	5100	5160	101.9	0	0
06/07/06	8458.q	00/00/00	0	5100	5180	4960	4980	49.3	0	0
06/07/07	8458.q	00/00/00	0	5110	5110	4800	4810	49	0	0
06/07/10	8458.q	00/00/00	0	4610	4720	4430	4680	146.9	0	0
06/07/11	8458.q	00/00/00	0	4680	4680	4310	4570	68.4	0	0
06/07/12	8458.q	00/00/00	0	4470	4520	4350	4370	48.6	0	0
06/07/13	8458.q	00/00/00	0	4220	4520	4210	4350	65.4	0	0
06/07/14	8458.q	00/00/00	0	4250	4350	4150	4150	72.6	0	0
06/07/18	8458.q	00/00/00	0	4000	4000	3650	3650	178.3	0	0
06/07/19	8458.q	00/00/00	0	3670	3750	3300	3440	176.2	0	0
06/07/20	8458.q	00/00/00	0	3690	3940	3680	3940	105.6	0	0
06/07/21	8458.q	00/00/00	0	3760	3850	3660	3730	98.7	0	0
06/07/24	8458.q	00/00/00	0	3570	3620	3410	3600	76.9	0	0
06/07/25	8458.q	00/00/00	0	3800	3820	3550	3570	58.4	0	0
06/07/26	8458.q	00/00/00	0	3550	3630	3310	3370	101.6	0	0
06/07/27	8458.q	00/00/00	0	2870	3170	2870	2880	287.4	0	0
06/07/28	8458.q	00/00/00	0	2950	3150	2920	3130	123.3	0	0
06/07/31	8458.q	00/00/00	0	3310	3450	3260	3360	96.5	0	0
06/08/01	8458.q	00/00/00	0	3440	3550	3390	3530	113.1	0	0
06/08/02	8458.q	00/00/00	0	3780	4030	3680	3960	228.7	0	0
06/08/03	8458.q	00/00/00	0	4060	4090	3780	3920	124.6	0	0
06/08/04	8458.q	00/00/00	0	3980	4090	3850	3990	89.3	0	0
06/08/07	8458.q	00/00/00	0	3980	4050	3790	3800	49.1	0	0
06/08/08	8458.q	00/00/00	0	3750	3830	3680	3740	39.8	0	0
06/08/09	8458.q	00/00/00	0	3690	3890	3670	3850	39.5	0	0
06/08/10	8458.q	00/00/00	0	3820	3930	3800	3880	26.3	0	0
06/08/11	8458.q	00/00/00	0	3930	4180	3930	4070	140.2	0	0
06/08/14	8458.q	00/00/00	0	4100	4140	4010	4090	30.9	0	0
06/08/15	8458.q	00/00/00	0	4100	4330	4090	4290	87.9	0	0
06/08/16	8458.q	00/00/00	0	4440	4550	4360	4430	144.1	0	0
06/08/17	8458.q	00/00/00	0	4550	4560	4330	4370	93.7	0	0
06/08/18	8458.q	00/00/00	0	4270	4400	4250	4280	73.4	0	0
06/08/21	8458.q	00/00/00	0	4310	4380	4250	4280	33.1	0	0
06/08/22	8458.q	00/00/00	0	4250	4350	4220	4240	30.8	0	0
06/08/23	8458.q	00/00/00	0	4250	4330	4250	4290	33.2	0	0
06/08/24	8458.q	00/00/00	0	4300	4300	4100	4170	37.3	0	0
06/08/25	8458.q	00/00/00	0	4120	4240	4040	4100	36.1	0	0
06/08/28	8458.q	00/00/00	0	4050	4070	3910	3990	34.6	0	0
06/08/29	8458.q	00/00/00	0	3980	3980	3850	3900	53.8	0	0
06/08/30	8458.q	00/00/00	0	3950	3990	3800	3800	38.1	0	0
06/08/31	8458.q	00/00/00	0	3750	3910	3750	3830	29.8	0	0
06/09/01	8458.q	00/00/00	0	3790	3790	3670	3690	39	0	0
06/09/04	8458.q	00/00/00	0	3650	3890	3650	3860	94.6	0	0
06/09/05	8458.q	00/00/00	0	4000	4070	3910	4060	66.9	0	0
06/09/06	8458.q	00/00/00	0	4140	4170	4060	4080	72.6	0	0
06/09/07	8458.q	00/00/00	0	4030	4040	3920	4010	39.9	0	0
06/09/08	8458.q	00/00/00	0	3910	4000	3910	3970	28.9	0	0
06/09/11	8458.q	00/00/00	0	3990	4010	3910	3940	22	0	0
06/09/12	8458.q	00/00/00	0	3890	3920	3750	3760	36.9	0	0
06/09/13	8458.q	00/00/00	0	3810	3830	3610	3630	37.9	0	0
06/09/14	8458.q	00/00/00	0	3580	3700	3570	3630	32.3	0	0
06/09/15	8458.q	00/00/00	0	3560	3610	3460	3570	27.4	0	0
06/09/19	8458.q	00/00/00	0	3540	3600	3500	3510	19.8	0	0
06/09/20	8458.q	00/00/00	0	3460	3470	3330	3380	34.2	0	0
06/09/21	8458.q	00/00/00	0	3370	3500	3250	3500	37.4	0	0
06/09/22	8458.q	00/00/00	0	3430	3460	3330	3340	28.5	0	0
06/09/25	8458.q	00/00/00	0	3240	3280	3130	3160	37	0	0
06/09/26	8458.q	00/00/00	0	3130	3240	3130	3150	14.6	0	0
06/09/27	8458.q	00/00/00	0	3300	3330	3220	3310	20.1	0	0
06/09/28	8458.q	00/00/00	0	3410	3560	3350	3500	47.1	0	0
06/09/29	8458.q	00/00/00	0	3550	3600	3430	3580	42.4	0	0
06/10/02	8458.q	00/00/00	0	3570	3660	3540	3660	27.8	0	0
06/10/03	8458.q	00/00/00	0	3660	3660	3500	3540	26.3	0	0
06/10/04	8458.q	00/00/00	0	3600	3600	3400	3400	20.1	0	0
06/10/05	8458.q	00/00/00	0	3490	3490	3360	3440	12	0	0
06/10/06	8458.q	00/00/00	0	3450	3450	3320	3340	19.7	0	0
06/10/10	8458.q	00/00/00	0	3190	3290	3080	3140	33.4	0	0
06/10/11	8458.q	00/00/00	0	3100	3100	2980	3020	63.1	0	0
06/10/12	8458.q	00/00/00	0	2890	3020	2880	2980	92	0	0
06/10/13	8458.q	00/00/00	0	3080	3180	3080	3180	59.4	0	0
06/10/16	8458.q	00/00/00	0	3320	3500	3300	3450	55	0	0
06/10/17	8458.q	00/00/00	0	3430	3450	3330	3420	36.8	0	0
06/10/18	8458.q	00/00/00	0	3370	3540	3330	3540	61.9	0	0
06/10/19	8458.q	00/00/00	0	3650	3710	3580	3580	72.6	0	0
06/10/20	8458.q	00/00/00	0	3560	3560	3430	3440	35.1	0	0
06/10/23	8458.q	00/00/00	0	3450	3630	3410	3570	69	0	0
06/10/24	8458.q	00/00/00	0	3660	3660	3420	3440	55.8	0	0
06/10/25	8458.q	00/00/00	0	3350	3360	3260	3270	66.7	0	0
06/10/26	8458.q	00/00/00	0	3220	3300	3210	3220	70.5	0	0
06/10/27	8458.q	00/00/00	0	3270	3320	3170	3190	68.3	0	0
06/10/30	8458.q	00/00/00	0	3110	3170	3060	3170	85.4	0	0
06/10/31	8458.q	00/00/00	0	3150	3150	3030	3050	82.3	0	0
06/11/01	8458.q	00/00/00	0	3050	3160	3040	3140	59.5	0	0
06/11/02	8458.q	00/00/00	0	3140	3180	3080	3090	43.9	0	0
06/11/06	8458.q	00/00/00	0	3040	3060	3010	3030	46.3	0	0
06/11/07	8458.q	00/00/00	0	3080	3080	3020	3030	29.8	0	0
06/11/08	8458.q	00/00/00	0	3030	3040	2890	2940	64.7	0	0
06/11/09	8458.q	00/00/00	0	2900	2950	2840	2900	64.3	0	0
06/11/10	8458.q	00/00/00	0	2820	2960	2740	2960	66.8	0	0
06/11/13	8458.q	00/00/00	0	2960	2960	2790	2810	52.3	0	0
06/11/14	8458.q	00/00/00	0	2860	2950	2860	2950	39.3	0	0
06/11/15	8458.q	00/00/00	0	2950	3030	2900	3010	49.3	0	0
06/11/16	8458.q	00/00/00	0	3020	3020	2910	2980	49.1	0	0
06/11/17	8458.q	00/00/00	0	2970	2970	2800	2840	41.7	0	0
06/11/20	8458.q	00/00/00	0	2720	2780	2510	2550	58.4	0	0
06/11/21	8458.q	00/00/00	0	2580	2620	2530	2590	55.3	0	0
06/11/22	8458.q	00/00/00	0	2620	2810	2620	2790	59.8	0	0
06/11/24	8458.q	00/00/00	0	2690	2730	2620	2700	29.7	0	0
06/11/27	8458.q	00/00/00	0	2690	2770	2660	2740	21.2	0	0
06/11/28	8458.q	00/00/00	0	2730	2930	2670	2930	37.6	0	0
06/11/29	8458.q	00/00/00	0	3030	3070	2910	2980	56.1	0	0
06/11/30	8458.q	00/00/00	0	3050	3110	3010	3100	44.9	0	0
06/12/01	8458.q	00/00/00	0	3060	3180	3060	3120	41.8	0	0
06/12/04	8458.q	00/00/00	0	3100	3180	3070	3180	46.5	0	0
06/12/05	8458.q	00/00/00	0	3200	3250	3180	3220	49	0	0
06/12/06	8458.q	00/00/00	0	3220	3270	3120	3180	43.3	0	0
06/12/07	8458.q	00/00/00	0	3260	3320	3190	3290	56.8	0	0
06/12/08	8458.q	00/00/00	0	3250	3290	3210	3250	22.7	0	0
06/12/11	8458.q	00/00/00	0	3280	3440	3260	3430	68	0	0
06/12/12	8458.q	00/00/00	0	3380	3430	3330	3350	40.5	0	0
06/12/13	8458.q	00/00/00	0	3360	3380	3300	3380	30.7	0	0
06/12/14	8458.q	00/00/00	0	3350	3380	3310	3350	13.8	0	0
06/12/15	8458.q	00/00/00	0	3360	3380	3320	3360	21.7	0	0
06/12/18	8458.q	00/00/00	0	3340	3420	3330	3410	30.7	0	0
06/12/19	8458.q	00/00/00	0	3380	3380	2960	3010	44.4	0	0
06/12/20	8458.q	00/00/00	0	3110	3280	3110	3280	46.1	0	0
06/12/21	8458.q	00/00/00	0	3240	3300	3100	3140	33.9	0	0
06/12/22	8458.q	00/00/00	0	3090	3130	3030	3100	25.6	0	0
06/12/25	8458.q	00/00/00	0	3040	3040	2970	2980	36.6	0	0
06/12/26	8458.q	00/00/00	0	2900	3020	2900	2990	48.1	0	0
06/12/27	8458.q	00/00/00	0	3070	3080	2980	2980	20.4	0	0
06/12/28	8458.q	00/00/00	0	3000	3030	2930	2940	24.2	0	0
06/12/29	8458.q	00/00/00	0	2940	2960	2910	2950	22.1	0	0
07/01/04	8458.q	00/00/00	0	2910	2980	2910	2960	12.8	0	0
07/01/05	8458.q	00/00/00	0	2980	3010	2950	2960	15	0	0
07/01/09	8458.q	00/00/00	0	3000	3000	2950	2950	10.2	0	0
07/01/10	8458.q	00/00/00	0	2960	2960	2890	2910	12.3	0	0
07/01/11	8458.q	00/00/00	0	2910	2910	2860	2870	11	0	0
07/01/12	8458.q	00/00/00	0	2850	2870	2830	2860	22.1	0	0
07/01/15	8458.q	00/00/00	0	2820	2840	2800	2810	33.3	0	0
07/01/16	8458.q	00/00/00	0	2820	2980	2820	2910	55	0	0
07/01/17	8458.q	00/00/00	0	2900	3050	2870	3050	48.3	0	0
07/01/18	8458.q	00/00/00	0	3200	3400	3200	3390	121.6	0	0
07/01/19	8458.q	00/00/00	0	3330	3450	3280	3390	95.4	0	0
07/01/22	8458.q	00/00/00	0	3530	3550	3430	3470	67.1	0	0
07/01/23	8458.q	00/00/00	0	3400	3480	3330	3350	47.9	0	0
07/01/24	8458.q	00/00/00	0	3360	3420	3290	3310	33.5	0	0
07/01/25	8458.q	00/00/00	0	3350	3370	3150	3180	30.4	0	0
07/01/26	8458.q	00/00/00	0	3140	3280	3130	3270	24.8	0	0
07/01/29	8458.q	00/00/00	0	3230	3230	3150	3170	25.7	0	0
07/01/30	8458.q	00/00/00	0	3300	3660	3260	3560	249.1	0	0
07/01/31	8458.q	00/00/00	0	3490	3640	3410	3460	67.2	0	0
07/02/01	8458.q	00/00/00	0	3490	3500	3330	3350	57.5	0	0
07/02/02	8458.q	00/00/00	0	3370	3410	3330	3380	16.7	0	0
07/02/05	8458.q	00/00/00	0	3430	3430	3280	3280	18.3	0	0
07/02/06	8458.q	00/00/00	0	3270	3320	3250	3300	19.5	0	0
07/02/07	8458.q	00/00/00	0	3350	3350	3260	3310	11	0	0
07/02/08	8458.q	00/00/00	0	3320	3320	3220	3250	15.4	0	0
07/02/09	8458.q	00/00/00	0	3240	3290	3180	3190	25.3	0	0
07/02/13	8458.q	00/00/00	0	3140	3220	3110	3150	24	0	0
07/02/14	8458.q	00/00/00	0	3100	3130	3080	3130	24	0	0
07/02/15	8458.q	00/00/00	0	3100	3120	3090	3110	13.8	0	0
07/02/16	8458.q	00/00/00	0	3090	3200	3090	3190	20.9	0	0
07/02/19	8458.q	00/00/00	0	3230	3230	3150	3190	14.3	0	0
07/02/20	8458.q	00/00/00	0	3170	3190	3120	3180	20.3	0	0
07/02/21	8458.q	00/00/00	0	3190	3320	3190	3290	64.1	0	0
07/02/22	8458.q	00/00/00	0	3340	3340	3240	3320	34.4	0	0
07/02/23	8458.q	00/00/00	0	3400	3790	3370	3780	204.4	0	0
07/02/26	8458.q	00/00/00	0	3770	3860	3710	3770	119.1	0	0
07/02/27	8458.q	00/00/00	0	3750	3780	3550	3610	47	0	0
07/02/28	8458.q	00/00/00	0	3260	3470	3240	3430	78.7	0	0
07/03/01	8458.q	00/00/00	0	3480	3480	3230	3330	69.3	0	0
07/03/02	8458.q	00/00/00	0	3300	3310	3220	3280	26.8	0	0
07/03/05	8458.q	00/00/00	0	3180	3220	2950	3020	64.2	0	0
07/03/06	8458.q	00/00/00	0	3120	3200	3050	3190	49.6	0	0
07/03/07	8458.q	00/00/00	0	3340	3350	3020	3020	68.2	0	0
07/03/08	8458.q	00/00/00	0	3060	3250	3040	3240	71.8	0	0
07/03/09	8458.q	00/00/00	0	3250	3270	3180	3200	40.2	0	0
07/03/12	8458.q	00/00/00	0	3230	3250	3130	3160	47.2	0	0
07/03/13	8458.q	00/00/00	0	3170	3210	3090	3110	32.3	0	0
07/03/14	8458.q	00/00/00	0	3000	3070	2990	3060	37.5	0	0
07/03/15	8458.q	00/00/00	0	3080	3120	3050	3080	20.9	0	0
07/03/16	8458.q	00/00/00	0	3080	3120	2990	3040	26.2	0	0
07/03/19	8458.q	00/00/00	0	3030	3040	3000	3020	25.7	0	0
07/03/20	8458.q	00/00/00	0	3050	3160	3040	3140	21.7	0	0
07/03/22	8458.q	00/00/00	0	3240	3250	3150	3180	31.7	0	0
07/03/23	8458.q	00/00/00	0	3180	3220	3100	3140	13	0	0
07/03/26	8458.q	00/00/00	0	3150	3200	3110	3150	15.3	0	0
07/03/27	8458.q	00/00/00	0	3170	3170	3100	3120	12.7	0	0
07/03/28	8458.q	00/00/00	0	3090	3180	3090	3120	8.9	0	0
07/03/29	8458.q	00/00/00	0	3070	3100	3060	3100	6.3	0	0
07/03/30	8458.q	00/00/00	0	3070	3120	3050	3120	13.2	0	0
07/04/02	8458.q	00/00/00	0	3120	3120	3040	3090	22.9	0	0
07/04/03	8458.q	00/00/00	0	3070	3070	3000	3010	17.1	0	0
07/04/04	8458.q	00/00/00	0	3040	3060	3020	3030	21.2	0	0
07/04/05	8458.q	00/00/00	0	3030	3110	3030	3070	15.9	0	0
07/04/06	8458.q	00/00/00	0	3060	3070	3020	3050	16	0	0
07/04/09	8458.q	00/00/00	0	3050	3050	3020	3040	8.8	0	0
07/04/10	8458.q	00/00/00	0	3020	3030	2990	3000	14	0	0
07/04/11	8458.q	00/00/00	0	3000	3020	2930	3020	29.6	0	0
07/04/12	8458.q	00/00/00	0	2990	3050	2970	3050	13.7	0	0
07/04/13	8458.q	00/00/00	0	3070	3110	2980	3100	18.7	0	0
07/04/16	8458.q	00/00/00	0	3080	3100	3000	3030	6.9	0	0
07/04/17	8458.q	00/00/00	0	3000	3030	2980	2990	10.5	0	0
07/04/18	8458.q	00/00/00	0	2990	2990	2920	2940	21.3	0	0
07/04/19	8458.q	00/00/00	0	2900	2970	2850	2970	31	0	0
07/04/20	8458.q	00/00/00	0	2890	2900	2840	2860	25.4	0	0
07/04/23	8458.q	00/00/00	0	2820	2850	2790	2850	24.1	0	0
07/04/24	8458.q	00/00/00	0	2890	2930	2860	2870	19	0	0
07/04/25	8458.q	00/00/00	0	2830	2830	2760	2800	21.6	0	0
07/04/26	8458.q	00/00/00	0	2760	2770	2650	2690	46.8	0	0
07/04/27	8458.q	00/00/00	0	2720	2750	2680	2740	16.2	0	0
07/05/01	8458.q	00/00/00	0	2700	2740	2620	2650	29.8	0	0
07/05/02	8458.q	00/00/00	0	2670	2750	2650	2660	34.4	0	0
07/05/07	8458.q	00/00/00	0	2740	2810	2700	2810	46.6	0	0
07/05/08	8458.q	00/00/00	0	2830	2830	2750	2770	10.4	0	0
07/05/09	8458.q	00/00/00	0	2730	2750	2660	2700	22.3	0	0
07/05/10	8458.q	00/00/00	0	2690	2690	2640	2640	19	0	0
07/05/11	8458.q	00/00/00	0	2600	2650	2600	2620	16.7	0	0
07/05/14	8458.q	00/00/00	0	2640	2640	2420	2440	40.9	0	0
07/05/15	8458.q	00/00/00	0	2400	2400	2320	2350	28.7	0	0
07/05/16	8458.q	00/00/00	0	2300	2350	2240	2250	36	0	0
07/05/17	8458.q	00/00/00	0	2210	2310	2210	2220	24.7	0	0
07/05/18	8458.q	00/00/00	0	2220	2270	2130	2200	27.2	0	0
07/05/21	8458.q	00/00/00	0	2160	2240	2150	2240	11.4	0	0
07/05/22	8458.q	00/00/00	0	2250	2500	2250	2460	36.9	0	0
07/05/23	8458.q	00/00/00	0	2470	2490	2360	2470	28	0	0
07/05/24	8458.q	00/00/00	0	2410	2430	2350	2370	17.3	0	0
07/05/25	8458.q	00/00/00	0	2350	2470	2300	2460	39.8	0	0
07/05/28	8458.q	00/00/00	0	2480	2600	2480	2570	45	0	0
07/05/29	8458.q	00/00/00	0	2520	2630	2520	2630	30.1	0	0
07/05/30	8458.q	00/00/00	0	2640	2640	2520	2540	22.7	0	0
07/05/31	8458.q	00/00/00	0	2550	2590	2480	2490	16.6	0	0
07/06/01	8458.q	00/00/00	0	2500	2540	2500	2530	8.5	0	0
07/06/04	8458.q	00/00/00	0	2570	2600	2490	2490	32.1	0	0
07/06/05	8458.q	00/00/00	0	2490	2490	2340	2410	19.8	0	0
07/06/06	8458.q	00/00/00	0	2450	2540	2430	2530	17.4	0	0
07/06/07	8458.q	00/00/00	0	2490	2520	2460	2480	12.7	0	0
07/06/08	8458.q	00/00/00	0	2450	2480	2370	2470	15.7	0	0
07/06/11	8458.q	00/00/00	0	2470	2510	2420	2430	14.1	0	0
07/06/12	8458.q	00/00/00	0	2430	2430	2330	2330	13.8	0	0
07/06/13	8458.q	00/00/00	0	2250	2350	2250	2320	11.3	0	0
07/06/14	8458.q	00/00/00	0	2340	2460	2320	2410	28.8	0	0
07/06/15	8458.q	00/00/00	0	2450	2540	2430	2470	41.9	0	0
07/06/18	8458.q	00/00/00	0	2540	2550	2490	2520	36	0	0
07/06/19	8458.q	00/00/00	0	2520	2520	2450	2460	13.5	0	0
07/06/20	8458.q	00/00/00	0	2420	2480	2420	2480	25.6	0	0
07/06/21	8458.q	00/00/00	0	2460	2510	2460	2470	16.9	0	0
07/06/22	8458.q	00/00/00	0	2470	2490	2440	2480	9.7	0	0
07/06/25	8458.q	00/00/00	0	2470	2500	2450	2500	12.4	0	0
07/06/26	8458.q	00/00/00	0	2480	2500	2400	2440	16	0	0
07/06/27	8458.q	00/00/00	0	2400	2410	2350	2350	7.3	0	0
07/06/28	8458.q	00/00/00	0	2380	2410	2350	2380	7.9	0	0
07/06/29	8458.q	00/00/00	0	2400	2430	2380	2420	7	0	0
07/07/02	8458.q	00/00/00	0	2390	2400	2360	2380	7.8	0	0
07/07/03	8458.q	00/00/00	0	2400	2400	2350	2350	9.5	0	0
07/07/04	8458.q	00/00/00	0	2390	2390	2350	2370	5.2	0	0
07/07/05	8458.q	00/00/00	0	2360	2400	2290	2360	14.8	0	0
07/07/06	8458.q	00/00/00	0	2320	2340	2290	2290	11	0	0
07/07/09	8458.q	00/00/00	0	2290	2330	2270	2310	14.7	0	0
07/07/10	8458.q	00/00/00	0	2340	2380	2300	2330	27.2	0	0
07/07/11	8458.q	00/00/00	0	2300	2330	2250	2330	17.1	0	0
07/07/12	8458.q	00/00/00	0	2320	2360	2210	2270	30.2	0	0
07/07/13	8458.q	00/00/00	0	2280	2300	2230	2270	5.3	0	0
07/07/17	8458.q	00/00/00	0	2230	2240	2180	2200	21.3	0	0
07/07/18	8458.q	00/00/00	0	2160	2160	2100	2100	27.8	0	0
07/07/19	8458.q	00/00/00	0	2070	2100	2010	2010	41.3	0	0
07/07/20	8458.q	00/00/00	0	2030	2050	2010	2010	23.2	0	0
07/07/23	8458.q	00/00/00	0	2000	2020	1960	1970	26.7	0	0
07/07/24	8458.q	00/00/00	0	1980	2070	1970	2050	41.1	0	0
07/07/25	8458.q	00/00/00	0	2000	2100	2000	2100	22.3	0	0
07/07/26	8458.q	00/00/00	0	2130	2140	1980	1980	26.5	0	0
07/07/27	8458.q	00/00/00	0	1890	1950	1850	1880	41.4	0	0
07/07/30	8458.q	00/00/00	0	1850	1920	1850	1860	14.4	0	0
07/07/31	8458.q	00/00/00	0	1920	1970	1910	1960	13	0	0
07/08/01	8458.q	00/00/00	0	1940	1950	1870	1870	15	0	0
07/08/02	8458.q	00/00/00	0	1890	1890	1780	1850	29.2	0	0
07/08/03	8458.q	00/00/00	0	1870	1870	1800	1810	15.7	0	0
07/08/06	8458.q	00/00/00	0	1750	1800	1750	1800	21	0	0
07/08/07	8458.q	00/00/00	0	1840	1840	1650	1680	32.5	0	0
07/08/08	8458.q	00/00/00	0	1620	1720	1620	1660	28.3	0	0
07/08/09	8458.q	00/00/00	0	1660	1690	1570	1590	56.1	0	0
07/08/10	8458.q	00/00/00	0	1560	1810	1560	1810	53.9	0	0
07/08/13	8458.q	00/00/00	0	1780	1780	1640	1650	36.9	0	0
07/08/14	8458.q	00/00/00	0	1620	1750	1620	1750	18.6	0	0
07/08/15	8458.q	00/00/00	0	1690	1740	1650	1670	27.1	0	0
07/08/16	8458.q	00/00/00	0	1590	1600	1470	1580	46.1	0	0
07/08/17	8458.q	00/00/00	0	1530	1550	1370	1380	54.8	0	0
07/08/20	8458.q	00/00/00	0	1540	1540	1440	1450	44.4	0	0
07/08/21	8458.q	00/00/00	0	1450	1500	1440	1500	26.8	0	0
07/08/22	8458.q	00/00/00	0	1500	1550	1450	1450	21	0	0
07/08/23	8458.q	00/00/00	0	1490	1600	1480	1570	38.1	0	0
07/08/24	8458.q	00/00/00	0	1600	1600	1550	1570	28	0	0
07/08/27	8458.q	00/00/00	0	1590	1620	1550	1580	17.2	0	0
07/08/28	8458.q	00/00/00	0	1560	1630	1550	1630	14.3	0	0
07/08/29	8458.q	00/00/00	0	1510	1560	1510	1550	22.9	0	0
07/08/30	8458.q	00/00/00	0	1570	1590	1550	1550	12.1	0	0
07/08/31	8458.q	00/00/00	0	1550	1580	1550	1560	6.9	0	0
07/09/03	8458.q	00/00/00	0	1580	1600	1500	1520	17.2	0	0
07/09/04	8458.q	00/00/00	0	1520	1530	1460	1480	29	0	0
07/09/05	8458.q	00/00/00	0	1480	1500	1480	1490	17.3	0	0
07/09/06	8458.q	00/00/00	0	1470	1470	1390	1420	19.6	0	0
07/09/07	8458.q	00/00/00	0	1410	1450	1400	1410	15.8	0	0
07/09/10	8458.q	00/00/00	0	1340	1360	1300	1320	15.1	0	0
07/09/11	8458.q	00/00/00	0	1320	1320	1180	1310	31.6	0	0
07/09/12	8458.q	00/00/00	0	1300	1300	1250	1300	15.4	0	0
07/09/13	8458.q	00/00/00	0	1250	1310	1230	1240	11.8	0	0
07/09/14	8458.q	00/00/00	0	1220	1240	1190	1210	13.9	0	0
07/09/18	8458.q	00/00/00	0	1220	1220	1060	1070	28.2	0	0
07/09/19	8458.q	00/00/00	0	1150	1170	1120	1170	32	0	0
07/09/20	8458.q	00/00/00	0	1160	1180	1030	1090	36.8	0	0
07/09/21	8458.q	00/00/00	0	1050	1070	1010	1040	30.3	0	0
07/09/25	8458.q	00/00/00	0	1050	1240	1050	1160	63.9	0	0
07/09/26	8458.q	00/00/00	0	1160	1340	1160	1330	53	0	0
07/09/27	8458.q	00/00/00	0	1390	1480	1380	1460	56	0	0
07/09/28	8458.q	00/00/00	0	1560	1570	1380	1450	68.6	0	0
07/10/01	8458.q	00/00/00	0	1450	1480	1420	1450	13.4	0	0
07/10/02	8458.q	00/00/00	0	1520	1570	1490	1560	57.2	0	0
07/10/03	8458.q	00/00/00	0	1530	1780	1520	1730	112.2	0	0
07/10/04	8458.q	00/00/00	0	1700	1880	1680	1750	107.8	0	0
07/10/05	8458.q	00/00/00	0	1760	1760	1690	1710	50.6	0	0
07/10/09	8458.q	00/00/00	0	1800	1850	1770	1770	75.2	0	0
07/10/10	8458.q	00/00/00	0	1830	1850	1680	1720	56.4	0	0
07/10/11	8458.q	00/00/00	0	1720	1780	1630	1780	50.3	0	0
07/10/12	8458.q	00/00/00	0	1730	1840	1730	1760	26.1	0	0
07/10/15	8458.q	00/00/00	0	1810	1810	1700	1700	18.3	0	0
07/10/16	8458.q	00/00/00	0	1700	1700	1510	1580	43.3	0	0
07/10/17	8458.q	00/00/00	0	1520	1600	1490	1520	61.9	0	0
07/10/18	8458.q	00/00/00	0	1550	1770	1530	1690	80.2	0	0
07/10/19	8458.q	00/00/00	0	1710	1840	1650	1790	85.4	0	0
07/10/22	8458.q	00/00/00	0	1640	1820	1640	1790	94	0	0
07/10/23	8458.q	00/00/00	0	1890	1950	1860	1870	114.5	0	0
07/10/24	8458.q	00/00/00	0	1930	2070	1890	2060	101.8	0	0
07/10/25	8458.q	00/00/00	0	2160	2210	2000	2050	158.1	0	0
07/10/26	8458.q	00/00/00	0	2010	2120	1920	2120	64.4	0	0
07/10/29	8458.q	00/00/00	0	1960	2120	1960	2040	103.2	0	0
07/10/30	8458.q	00/00/00	0	2070	2090	1930	1980	42.9	0	0
07/10/31	8458.q	00/00/00	0	1950	2010	1920	2010	31.7	0	0
07/11/01	8458.q	00/00/00	0	2010	2050	1870	1890	40.5	0	0
07/11/02	8458.q	00/00/00	0	1800	1890	1770	1850	57.5	0	0
07/11/05	8458.q	00/00/00	0	1860	1860	1720	1740	41.6	0	0
07/11/06	8458.q	00/00/00	0	1720	1760	1670	1680	36.4	0	0
07/11/07	8458.q	00/00/00	0	1690	1700	1550	1560	33.4	0	0
07/11/08	8458.q	00/00/00	0	1510	1560	1450	1550	47.6	0	0
07/11/09	8458.q	00/00/00	0	1520	1530	1390	1390	38.6	0	0
07/11/12	8458.q	00/00/00	0	1450	1510	1370	1510	38.4	0	0
07/11/13	8458.q	00/00/00	0	1460	1660	1460	1640	44.8	0	0
07/11/14	8458.q	00/00/00	0	1670	1720	1650	1690	40.3	0	0
07/11/15	8458.q	00/00/00	0	1690	1710	1610	1660	19	0	0
07/11/16	8458.q	00/00/00	0	1560	1620	1530	1550	24	0	0
07/11/19	8458.q	00/00/00	0	1620	1620	1390	1390	34.5	0	0
07/11/20	8458.q	00/00/00	0	1330	1460	1330	1430	27	0	0
07/11/21	8458.q	00/00/00	0	1400	1490	1390	1390	15.4	0	0
07/11/22	8458.q	00/00/00	0	1330	1400	1320	1390	29.2	0	0
07/11/26	8458.q	00/00/00	0	1420	1470	1370	1410	17.9	0	0
07/11/27	8458.q	00/00/00	0	1400	1480	1360	1480	16.6	0	0
07/11/28	8458.q	00/00/00	0	1530	1640	1490	1600	50.6	0	0
07/11/29	8458.q	00/00/00	0	1650	1700	1580	1610	50.3	0	0
07/11/30	8458.q	00/00/00	0	1590	1600	1540	1540	31.5	0	0
07/12/03	8458.q	00/00/00	0	1540	1610	1540	1580	13	0	0
07/12/04	8458.q	00/00/00	0	1630	1630	1540	1540	22.8	0	0
07/12/05	8458.q	00/00/00	0	1540	1600	1540	1580	10.7	0	0
07/12/06	8458.q	00/00/00	0	1600	1640	1580	1600	25.8	0	0
07/12/07	8458.q	00/00/00	0	1620	1620	1570	1570	15.2	0	0
07/12/10	8458.q	00/00/00	0	1570	1590	1500	1500	13.4	0	0
07/12/11	8458.q	00/00/00	0	1510	1530	1490	1500	13	0	0
07/12/12	8458.q	00/00/00	0	1470	1530	1450	1520	13.1	0	0
07/12/13	8458.q	00/00/00	0	1520	1520	1420	1420	32.2	0	0
07/12/14	8458.q	00/00/00	0	1430	1470	1330	1370	27.5	0	0
07/12/17	8458.q	00/00/00	0	1330	1340	1250	1270	33.4	0	0
07/12/18	8458.q	00/00/00	0	1210	1290	1210	1280	44.2	0	0
07/12/19	8458.q	00/00/00	0	1250	1290	1220	1240	16.3	0	0
07/12/20	8458.q	00/00/00	0	1240	1260	1140	1200	32.7	0	0
07/12/21	8458.q	00/00/00	0	1160	1200	1160	1190	54.1	0	0
07/12/25	8458.q	00/00/00	0	1210	1230	1190	1200	48.1	0	0
07/12/26	8458.q	00/00/00	0	1190	1310	1190	1310	42.3	0	0
07/12/27	8458.q	00/00/00	0	1290	1310	1240	1250	33.3	0	0
07/12/28	8458.q	00/00/00	0	1220	1220	1160	1160	29.8	0	0
08/01/04	8458.q	00/00/00	0	1120	1150	1100	1110	30.3	0	0
08/01/07	8458.q	00/00/00	0	1090	1140	1080	1110	32.7	0	0
08/01/08	8458.q	00/00/00	0	1110	1170	1110	1120	18.4	0	0
08/01/09	8458.q	00/00/00	0	1100	1160	1100	1160	31.6	0	0
08/01/10	8458.q	00/00/00	0	1170	1180	1120	1140	11.9	0	0
08/01/11	8458.q	00/00/00	0	1120	1130	1080	1120	37.5	0	0
08/01/15	8458.q	00/00/00	0	1100	1110	1010	1010	60.9	0	0
08/01/16	8458.q	00/00/00	0	1000	1050	970	1000	70.2	0	0
08/01/17	8458.q	00/00/00	0	1020	1080	1000	1050	43	0	0
08/01/18	8458.q	00/00/00	0	1000	1110	1000	1100	35.5	0	0
08/01/21	8458.q	00/00/00	0	1050	1090	1050	1070	11.9	0	0
08/01/22	8458.q	00/00/00	0	1020	1030	970	1000	61.5	0	0
08/01/23	8458.q	00/00/00	0	1030	1070	997	1000	31.2	0	0
08/01/24	8458.q	00/00/00	0	1040	1050	1010	1010	16.4	0	0
08/01/25	8458.q	00/00/00	0	1050	1100	1050	1100	21	0	0
08/01/28	8458.q	00/00/00	0	1100	1100	1040	1050	8.6	0	0
08/01/29	8458.q	00/00/00	0	1090	1090	1020	1050	17.1	0	0
08/01/30	8458.q	00/00/00	0	1040	1070	1010	1020	12.3	0	0
08/01/31	8458.q	00/00/00	0	1000	1040	988	1040	24.8	0	0
08/02/01	8458.q	00/00/00	0	1050	1050	995	1000	10	0	0
08/02/04	8458.q	00/00/00	0	1020	1040	1010	1030	14.6	0	0
08/02/05	8458.q	00/00/00	0	1010	1020	1000	1020	13.7	0	0
08/02/06	8458.q	00/00/00	0	1000	1010	971	1010	31.4	0	0
08/02/07	8458.q	00/00/00	0	999	999	980	986	13.5	0	0
08/02/08	8458.q	00/00/00	0	981	1020	981	992	8.9	0	0
08/02/12	8458.q	00/00/00	0	993	995	970	970	9.8	0	0
08/02/13	8458.q	00/00/00	0	976	1000	976	998	6.7	0	0
08/02/14	8458.q	00/00/00	0	1010	1010	972	999	7.1	0	0
08/02/15	8458.q	00/00/00	0	985	1070	980	1070	16.2	0	0
08/02/18	8458.q	00/00/00	0	1090	1160	1090	1140	34	0	0
08/02/19	8458.q	00/00/00	0	1180	1210	1140	1170	33.5	0	0
08/02/20	8458.q	00/00/00	0	1170	1190	1060	1100	18.1	0	0
08/02/21	8458.q	00/00/00	0	1110	1160	1090	1160	19.1	0	0
08/02/22	8458.q	00/00/00	0	1140	1140	1110	1120	3.6	0	0
08/02/25	8458.q	00/00/00	0	1110	1150	1100	1130	6.4	0	0
08/02/26	8458.q	00/00/00	0	1150	1150	1110	1120	6.5	0	0
08/02/27	8458.q	00/00/00	0	1130	1130	1110	1130	3.2	0	0
08/02/28	8458.q	00/00/00	0	1130	1130	1100	1110	13.7	0	0
08/02/29	8458.q	00/00/00	0	1110	1110	1070	1070	11.4	0	0
08/03/03	8458.q	00/00/00	0	1010	1030	998	1010	13	0	0
08/03/04	8458.q	00/00/00	0	1020	1020	986	1020	11.1	0	0
08/03/05	8458.q	00/00/00	0	993	1000	993	999	5.7	0	0
08/03/06	8458.q	00/00/00	0	995	1010	980	1000	23.9	0	0
08/03/07	8458.q	00/00/00	0	982	982	971	971	11.8	0	0
08/03/10	8458.q	00/00/00	0	951	952	900	901	19	0	0
08/03/11	8458.q	00/00/00	0	880	923	850	923	18.6	0	0
08/03/12	8458.q	00/00/00	0	1000	1000	923	923	12.4	0	0
08/03/13	8458.q	00/00/00	0	903	921	893	893	16.6	0	0
08/03/14	8458.q	00/00/00	0	921	921	850	860	8.8	0	0
08/03/17	8458.q	00/00/00	0	850	850	797	800	25.2	0	0
08/03/18	8458.q	00/00/00	0	806	812	780	785	22.5	0	0
08/03/19	8458.q	00/00/00	0	805	810	742	751	31.4	0	0
08/03/21	8458.q	00/00/00	0	770	787	755	787	10.3	0	0
08/03/24	8458.q	00/00/00	0	791	853	790	819	10.4	0	0
08/03/25	8458.q	00/00/00	0	849	865	840	855	8.4	0	0
08/03/26	8458.q	00/00/00	0	855	855	835	843	4.9	0	0
08/03/27	8458.q	00/00/00	0	821	846	820	831	3.8	0	0
08/03/28	8458.q	00/00/00	0	832	843	821	821	3.9	0	0
08/03/31	8458.q	00/00/00	0	821	830	800	814	7.1	0	0
08/04/01	8458.q	00/00/00	0	814	820	810	820	2	0	0
08/04/02	8458.q	00/00/00	0	810	835	810	834	6.4	0	0
08/04/03	8458.q	00/00/00	0	840	864	828	864	6.1	0	0
08/04/04	8458.q	00/00/00	0	865	868	852	852	7.8	0	0
08/04/07	8458.q	00/00/00	0	842	870	842	870	7.2	0	0
08/04/08	8458.q	00/00/00	0	880	895	852	895	7.2	0	0
08/04/09	8458.q	00/00/00	0	892	892	860	860	10.7	0	0
08/04/10	8458.q	00/00/00	0	875	880	851	852	4.8	0	0
08/04/11	8458.q	00/00/00	0	855	860	849	860	1.3	0	0
08/04/14	8458.q	00/00/00	0	860	860	835	847	2.9	0	0
08/04/15	8458.q	00/00/00	0	830	850	830	830	2.7	0	0
08/04/16	8458.q	00/00/00	0	850	886	846	860	8.7	0	0
08/04/17	8458.q	00/00/00	0	891	891	860	860	3.3	0	0
08/04/18	8458.q	00/00/00	0	862	879	860	860	3.6	0	0
08/04/21	8458.q	00/00/00	0	870	888	870	870	6.4	0	0
08/04/22	8458.q	00/00/00	0	871	871	855	860	5.1	0	0
08/04/23	8458.q	00/00/00	0	860	860	846	850	2.2	0	0
08/04/24	8458.q	00/00/00	0	850	859	841	859	5.4	0	0
08/04/25	8458.q	00/00/00	0	855	865	855	864	6.1	0	0
08/04/28	8458.q	00/00/00	0	870	939	870	930	23	0	0
08/04/30	8458.q	00/00/00	0	910	1030	909	1030	34.9	0	0
08/05/01	8458.q	00/00/00	0	1030	1050	999	1020	31	0	0
08/05/02	8458.q	00/00/00	0	1040	1140	1040	1140	32.2	0	0
08/05/07	8458.q	00/00/00	0	1190	1210	1140	1190	29.9	0	0
08/05/08	8458.q	00/00/00	0	1170	1350	1150	1300	54.7	0	0
08/05/09	8458.q	00/00/00	0	1340	1350	1250	1250	31.2	0	0
08/05/12	8458.q	00/00/00	0	1190	1250	1140	1230	12.7	0	0
08/05/13	8458.q	00/00/00	0	1250	1270	1210	1260	12	0	0
08/05/14	8458.q	00/00/00	0	1250	1260	1230	1250	9.5	0	0
08/05/15	8458.q	00/00/00	0	1300	1340	1260	1300	40.8	0	0
08/05/16	8458.q	00/00/00	0	1290	1350	1290	1340	25.3	0	0
08/05/19	8458.q	00/00/00	0	1420	1430	1380	1400	32.3	0	0
08/05/20	8458.q	00/00/00	0	1400	1400	1310	1310	17.6	0	0
08/05/21	8458.q	00/00/00	0	1250	1280	1230	1270	18.3	0	0
08/05/22	8458.q	00/00/00	0	1210	1300	1210	1290	15.6	0	0
08/05/23	8458.q	00/00/00	0	1280	1300	1270	1270	5.7	0	0
08/05/26	8458.q	00/00/00	0	1240	1250	1240	1240	6.2	0	0
08/05/27	8458.q	00/00/00	0	1240	1240	1210	1220	8.1	0	0
08/05/28	8458.q	00/00/00	0	1220	1280	1200	1220	8.8	0	0
08/05/29	8458.q	00/00/00	0	1210	1230	1190	1200	5.9	0	0
08/05/30	8458.q	00/00/00	0	1230	1250	1220	1250	8.6	0	0
08/06/02	8458.q	00/00/00	0	1230	1250	1230	1250	11.5	0	0
08/06/03	8458.q	00/00/00	0	1250	1280	1240	1250	20.4	0	0
08/06/04	8458.q	00/00/00	0	1250	1300	1250	1300	7.1	0	0
08/06/05	8458.q	00/00/00	0	1310	1330	1290	1320	10.1	0	0
08/06/06	8458.q	00/00/00	0	1320	1350	1300	1330	16.1	0	0
08/06/09	8458.q	00/00/00	0	1270	1320	1260	1290	10.6	0	0
08/06/10	8458.q	00/00/00	0	1310	1340	1280	1280	5	0	0
08/06/11	8458.q	00/00/00	0	1290	1300	1220	1230	14.4	0	0
08/06/12	8458.q	00/00/00	0	1230	1230	1160	1180	11.6	0	0
08/06/13	8458.q	00/00/00	0	1180	1190	1160	1170	4.6	0	0
08/06/16	8458.q	00/00/00	0	1170	1200	1160	1180	2.9	0	0
08/06/17	8458.q	00/00/00	0	1180	1200	1160	1180	4.8	0	0
08/06/18	8458.q	00/00/00	0	1170	1180	1160	1170	6	0	0
08/06/19	8458.q	00/00/00	0	1160	1170	1100	1150	14.7	0	0
08/06/20	8458.q	00/00/00	0	1150	1150	1030	1070	8.9	0	0
08/06/23	8458.q	00/00/00	0	1060	1060	1030	1050	5.4	0	0
08/06/24	8458.q	00/00/00	0	1050	1050	1010	1020	5.5	0	0
08/06/25	8458.q	00/00/00	0	1000	1020	999	1000	8	0	0
08/06/26	8458.q	00/00/00	0	1000	1060	1000	1020	3.2	0	0
08/06/27	8458.q	00/00/00	0	960	985	960	968	6.6	0	0
08/06/30	8458.q	00/00/00	0	970	1010	969	996	7.7	0	0
08/07/01	8458.q	00/00/00	0	987	1020	971	971	5	0	0
08/07/02	8458.q	00/00/00	0	982	985	960	962	5	0	0
08/07/03	8458.q	00/00/00	0	946	951	946	950	4	0	0
08/07/04	8458.q	00/00/00	0	951	970	950	955	2.5	0	0
08/07/07	8458.q	00/00/00	0	945	952	940	945	3.3	0	0
08/07/08	8458.q	00/00/00	0	945	945	940	940	2.5	0	0
08/07/09	8458.q	00/00/00	0	950	951	925	930	1.8	0	0
08/07/10	8458.q	00/00/00	0	950	950	926	945	2.8	0	0
08/07/11	8458.q	00/00/00	0	959	959	940	955	2.3	0	0
08/07/14	8458.q	00/00/00	0	930	945	930	933	1.5	0	0
08/07/15	8458.q	00/00/00	0	928	928	894	900	4.5	0	0
08/07/16	8458.q	00/00/00	0	880	880	849	870	6.5	0	0
08/07/17	8458.q	00/00/00	0	900	900	870	880	7.4	0	0
08/07/18	8458.q	00/00/00	0	875	890	875	890	8.5	0	0
08/07/22	8458.q	00/00/00	0	890	891	876	890	8.3	0	0
08/07/23	8458.q	00/00/00	0	890	920	880	911	4.3	0	0
08/07/24	8458.q	00/00/00	0	921	999	921	972	12.7	0	0
08/07/25	8458.q	00/00/00	0	959	959	940	948	12	0	0
08/07/28	8458.q	00/00/00	0	949	950	930	943	3.8	0	0
08/07/29	8458.q	00/00/00	0	925	949	910	920	7.9	0	0
08/07/30	8458.q	00/00/00	0	936	950	921	950	1.8	0	0
08/07/31	8458.q	00/00/00	0	1050	1050	1041	1050	22.1	0	0
08/08/01	8458.q	00/00/00	0	998	1040	997	1005	16.7	0	0
08/08/04	8458.q	00/00/00	0	986	1020	905	1020	12.5	0	0
08/08/05	8458.q	00/00/00	0	1000	1000	950	980	6.2	0	0
08/08/06	8458.q	00/00/00	0	970	990	966	988	16.8	0	0
08/08/07	8458.q	00/00/00	0	988	995	983	991	6.7	0	0
08/08/08	8458.q	00/00/00	0	971	971	921	970	3.2	0	0
08/08/11	8458.q	00/00/00	0	984	984	933	950	2.1	0	0
08/08/12	8458.q	00/00/00	0	951	978	951	967	3	0	0
08/08/13	8458.q	00/00/00	0	977	977	950	969	4.6	0	0
08/08/14	8458.q	00/00/00	0	939	960	939	953	4.2	0	0
08/08/15	8458.q	00/00/00	0	954	959	944	944	1.8	0	0
08/08/18	8458.q	00/00/00	0	941	944	935	944	3.9	0	0
08/08/19	8458.q	00/00/00	0	934	935	922	922	4.1	0	0
08/08/20	8458.q	00/00/00	0	923	968	921	932	4.6	0	0
08/08/21	8458.q	00/00/00	0	932	940	929	929	2.3	0	0
08/08/22	8458.q	00/00/00	0	929	929	900	901	7.8	0	0
08/08/25	8458.q	00/00/00	0	891	915	889	894	6.2	0	0
08/08/26	8458.q	00/00/00	0	890	890	861	865	3.4	0	0
08/08/27	8458.q	00/00/00	0	867	895	865	894	2.6	0	0
08/08/28	8458.q	00/00/00	0	898	905	880	880	3.2	0	0
08/08/29	8458.q	00/00/00	0	900	925	899	924	2.8	0	0
08/09/01	8458.q	00/00/00	0	918	918	902	902	1	0	0
08/09/02	8458.q	00/00/00	0	904	904	891	891	2.1	0	0
08/09/03	8458.q	00/00/00	0	902	910	874	900	5.4	0	0
08/09/04	8458.q	00/00/00	0	901	910	877	900	6.4	0	0
08/09/05	8458.q	00/00/00	0	879	890	860	879	7.7	0	0
08/09/08	8458.q	00/00/00	0	890	923	879	910	16.3	0	0
08/09/09	8458.q	00/00/00	0	910	939	910	930	13	0	0
08/09/10	8458.q	00/00/00	0	925	946	910	946	8	0	0
08/09/11	8458.q	00/00/00	0	947	975	940	960	12	0	0
08/09/12	8458.q	00/00/00	0	970	978	960	963	4.9	0	0
08/09/16	8458.q	00/00/00	0	903	927	884	926	22	0	0
08/09/17	8458.q	00/00/00	0	906	940	900	940	21.7	0	0
08/09/18	8458.q	00/00/00	0	940	950	910	935	20.1	0	0
08/09/19	8458.q	00/00/00	0	955	969	920	930	12.7	0	0
08/09/22	8458.q	00/00/00	0	960	970	943	945	11.9	0	0
08/09/24	8458.q	00/00/00	0	942	966	930	945	5	0	0
08/09/25	8458.q	00/00/00	0	935	945	900	919	6.2	0	0
08/09/26	8458.q	00/00/00	0	919	919	895	895	3.4	0	0
08/09/29	8458.q	00/00/00	0	898	902	890	890	2.8	0	0
08/09/30	8458.q	00/00/00	0	820	850	820	823	14	0	0
08/10/01	8458.q	00/00/00	0	833	845	780	800	5.8	0	0
08/10/02	8458.q	00/00/00	0	815	822	760	765	6.9	0	0
08/10/03	8458.q	00/00/00	0	755	765	745	752	19.5	0	0
08/10/06	8458.q	00/00/00	0	750	751	652	662	34.1	0	0
08/10/07	8458.q	00/00/00	0	617	640	617	625	28.6	0	0
08/10/08	8458.q	00/00/00	0	599	600	575	575	14.9	0	0
08/10/09	8458.q	00/00/00	0	545	559	527	550	17.8	0	0
08/10/10	8458.q	00/00/00	0	500	505	500	500	33.2	0	0
08/10/14	8458.q	00/00/00	0	555	555	555	555	11.4	0	0
08/10/15	8458.q	00/00/00	0	605	605	576	585	14.5	0	0
08/10/16	8458.q	00/00/00	0	555	568	540	541	12	0	0
08/10/17	8458.q	00/00/00	0	551	561	533	533	2.6	0	0
08/10/20	8458.q	00/00/00	0	537	565	533	555	3.3	0	0
08/10/21	8458.q	00/00/00	0	568	568	548	560	13.6	0	0
08/10/22	8458.q	00/00/00	0	554	554	515	515	9	0	0
08/10/23	8458.q	00/00/00	0	500	510	490	502	19.2	0	0
08/10/24	8458.q	00/00/00	0	497	497	452	452	23.5	0	0
08/10/27	8458.q	00/00/00	0	412	414	412	412	12.8	0	0
08/10/28	8458.q	00/00/00	0	372	372	372	372	17.4	0	0
08/10/29	8458.q	00/00/00	0	412	412	398	404	26.2	0	0
08/10/30	8458.q	00/00/00	0	392	437	380	419	16.1	0	0
08/10/31	8458.q	00/00/00	0	420	430	406	429	22.3	0	0
08/11/04	8458.q	00/00/00	0	425	440	417	430	12	0	0
08/11/05	8458.q	00/00/00	0	444	470	443	449	20.5	0	0
08/11/06	8458.q	00/00/00	0	457	457	430	438	17	0	0
08/11/07	8458.q	00/00/00	0	410	430	401	420	9.8	0	0
08/11/10	8458.q	00/00/00	0	440	440	425	425	4.3	0	0
08/11/11	8458.q	00/00/00	0	437	440	422	430	4.3	0	0
08/11/12	8458.q	00/00/00	0	425	425	415	417	9.2	0	0
08/11/13	8458.q	00/00/00	0	410	418	410	414	3.4	0	0
08/11/14	8458.q	00/00/00	0	421	424	415	415	6.6	0	0
08/11/17	8458.q	00/00/00	0	415	423	410	415	4.3	0	0
08/11/18	8458.q	00/00/00	0	419	419	410	410	3.7	0	0
08/11/19	8458.q	00/00/00	0	410	420	410	420	6.2	0	0
08/11/20	8458.q	00/00/00	0	420	420	400	400	3.5	0	0
08/11/21	8458.q	00/00/00	0	400	400	386	394	4.7	0	0
08/11/25	8458.q	00/00/00	0	429	429	408	408	0.9	0	0
08/11/26	8458.q	00/00/00	0	415	419	405	405	4.6	0	0
08/11/27	8458.q	00/00/00	0	405	410	396	400	4.9	0	0
08/11/28	8458.q	00/00/00	0	401	410	401	410	0.9	0	0
08/12/01	8458.q	00/00/00	0	411	430	411	430	7.5	0	0
08/12/02	8458.q	00/00/00	0	430	434	420	422	2.8	0	0
08/12/03	8458.q	00/00/00	0	422	422	422	422	1.5	0	0
08/12/04	8458.q	00/00/00	0	420	421	420	421	3	0	0
08/12/05	8458.q	00/00/00	0	421	442	421	435	10.2	0	0
08/12/08	8458.q	00/00/00	0	448	475	448	461	10	0	0
08/12/09	8458.q	00/00/00	0	462	501	462	487	22	0	0
08/12/10	8458.q	00/00/00	0	487	502	485	500	7.1	0	0
08/12/11	8458.q	00/00/00	0	500	528	500	511	9.5	0	0
08/12/12	8458.q	00/00/00	0	511	545	485	494	14.4	0	0
08/12/15	8458.q	00/00/00	0	490	510	490	503	4.7	0	0
08/12/16	8458.q	00/00/00	0	498	502	490	492	10.4	0	0
08/12/17	8458.q	00/00/00	0	494	495	475	484	14.3	0	0
08/12/18	8458.q	00/00/00	0	485	490	485	490	6.5	0	0
08/12/19	8458.q	00/00/00	0	490	510	490	507	11.3	0	0
08/12/22	8458.q	00/00/00	0	508	518	508	510	8.9	0	0
08/12/24	8458.q	00/00/00	0	495	495	481	486	6.3	0	0
08/12/25	8458.q	00/00/00	0	0	0	0	0	0	0	0
08/12/26	8458.q	00/00/00	0	0	0	0	0	0	0	0
08/12/29	8458.q	00/00/00	0	0	0	0	0	0	0	0
08/12/30	8458.q	00/00/00	0	0	0	0	0	0	0	0
09/01/05	8458.q	00/00/00	0	501	501	487	490	4.2	0	0
01/09/06	8894.o	00/00/00	0	3200	3210	3020	3100	54.9	0	0
01/09/07	8894.o	00/00/00	0	3090	3090	3030	3030	7.6	0	0
01/09/10	8894.o	00/00/00	0	3030	3040	2910	3040	3.7	0	0
01/09/11	8894.o	00/00/00	0	3050	3080	3050	3060	2	0	0
01/09/12	8894.o	00/00/00	0	2810	2850	2810	2850	2	0	0
01/09/13	8894.o	00/00/00	0	2850	2850	2810	2810	0.7	0	0
01/09/14	8894.o	00/00/00	0	2800	2810	2800	2810	0.8	0	0
01/09/17	8894.o	00/00/00	0	2810	2810	2790	2800	2.4	0	0
01/09/18	8894.o	00/00/00	0	2800	2900	2800	2900	0.3	0	0
01/09/19	8894.o	00/00/00	0	2900	2900	2900	2900	0.6	0	0
01/09/20	8894.o	00/00/00	0	2860	2860	2860	2860	0.1	0	0
01/09/21	8894.o	00/00/00	0	2780	2780	2750	2750	0.2	0	0
01/09/25	8894.o	00/00/00	0	2620	2850	2620	2750	0.7	0	0
01/09/26	8894.o	00/00/00	0	2750	2750	2750	2750	0.5	0	0
01/09/27	8894.o	00/00/00	0	2750	2750	2750	2750	0.9	0	0
01/09/28	8894.o	00/00/00	0	2750	2750	2750	2750	0.7	0	0
01/10/01	8894.o	00/00/00	0	2750	2750	2750	2750	0.1	0	0
01/10/02	8894.o	00/00/00	0	2750	2750	2750	2750	0.3	0	0
01/10/03	8894.o	00/00/00	0	2660	2660	2650	2650	0.3	0	0
01/10/04	8894.o	00/00/00	0	2610	2610	2600	2600	0.3	0	0
01/10/05	8894.o	00/00/00	0	2440	2800	2440	2800	0.6	0	0
01/10/09	8894.o	00/00/00	0	2810	2850	2810	2850	0.7	0	0
01/10/10	8894.o	00/00/00	0	2850	2950	2850	2950	0.3	0	0
01/10/11	8894.o	00/00/00	0	3080	3150	3080	3100	3.6	0	0
01/10/12	8894.o	00/00/00	0	3110	3190	3100	3180	1.8	0	0
01/10/15	8894.o	00/00/00	0	3200	3250	3200	3200	0.6	0	0
01/10/16	8894.o	00/00/00	0	3250	3250	3230	3230	1.8	0	0
01/10/17	8894.o	00/00/00	0	3100	3110	3080	3100	2.2	0	0
01/10/18	8894.o	00/00/00	0	0	0	0	0	0	0	0
01/10/19	8894.o	00/00/00	0	3100	3100	3100	3100	0.1	0	0
01/10/22	8894.o	00/00/00	0	3090	3090	3000	3000	0.2	0	0
01/10/23	8894.o	00/00/00	0	0	0	0	0	0	0	0
01/10/24	8894.o	00/00/00	0	3000	3000	3000	3000	0.2	0	0
01/10/25	8894.o	00/00/00	0	3000	3000	3000	3000	0.5	0	0
01/10/26	8894.o	00/00/00	0	3200	3200	3200	3200	0.1	0	0
01/10/29	8894.o	00/00/00	0	3020	3020	3020	3020	0.3	0	0
01/10/30	8894.o	00/00/00	0	3020	3020	3000	3010	0.5	0	0
01/10/31	8894.o	00/00/00	0	3000	3000	3000	3000	0.1	0	0
01/11/01	8894.o	00/00/00	0	2960	3000	2960	3000	0.5	0	0
01/11/02	8894.o	00/00/00	0	3100	3190	2910	2910	2.1	0	0
01/11/05	8894.o	00/00/00	0	3000	3000	3000	3000	1.1	0	0
01/11/06	8894.o	00/00/00	0	3050	3110	2900	3100	1.7	0	0
01/11/07	8894.o	00/00/00	0	3160	3160	3100	3100	0.6	0	0
01/11/08	8894.o	00/00/00	0	3110	3150	3000	3010	1.1	0	0
01/11/09	8894.o	00/00/00	0	3000	3100	2950	3100	0.7	0	0
01/11/12	8894.o	00/00/00	0	3100	3100	3000	3000	0.2	0	0
01/11/13	8894.o	00/00/00	0	2950	2950	2900	2900	0.2	0	0
01/11/14	8894.o	00/00/00	0	2900	2900	2900	2900	0.1	0	0
01/11/15	8894.o	00/00/00	0	2900	2900	2850	2850	0.2	0	0
01/11/16	8894.o	00/00/00	0	2930	2960	2930	2960	0.3	0	0
01/11/19	8894.o	00/00/00	0	2950	2950	2950	2950	0.1	0	0
01/11/20	8894.o	00/00/00	0	2950	2960	2950	2960	0.2	0	0
01/11/21	8894.o	00/00/00	0	2970	2970	2970	2970	0.1	0	0
01/11/22	8894.o	00/00/00	0	3050	3050	3050	3050	0.1	0	0
01/11/26	8894.o	00/00/00	0	3050	3050	3050	3050	0.5	0	0
01/11/27	8894.o	00/00/00	0	3040	3040	3040	3040	0.1	0	0
01/11/28	8894.o	00/00/00	0	2960	2960	2900	2900	0.3	0	0
01/11/29	8894.o	00/00/00	0	2810	2810	2810	2810	0.2	0	0
01/11/30	8894.o	00/00/00	0	0	0	0	0	0	0	0
01/12/03	8894.o	00/00/00	0	0	0	0	0	0	0	0
01/12/04	8894.o	00/00/00	0	2800	2800	2800	2800	0.8	0	0
01/12/05	8894.o	00/00/00	0	2790	2790	2790	2790	0.2	0	0
01/12/06	8894.o	00/00/00	0	2790	2790	2790	2790	0.1	0	0
01/12/07	8894.o	00/00/00	0	0	0	0	0	0	0	0
01/12/10	8894.o	00/00/00	0	2870	2900	2850	2900	0.5	0	0
01/12/11	8894.o	00/00/00	0	0	0	0	0	0	0	0
01/12/12	8894.o	00/00/00	0	0	0	0	0	0	0	0
01/12/13	8894.o	00/00/00	0	2800	2800	2800	2800	0.1	0	0
01/12/14	8894.o	00/00/00	0	2800	2800	2800	2800	0.5	0	0
01/12/17	8894.o	00/00/00	0	0	0	0	0	0	0	0
01/12/18	8894.o	00/00/00	0	0	0	0	0	0	0	0
01/12/19	8894.o	00/00/00	0	0	0	0	0	0	0	0
01/12/20	8894.o	00/00/00	0	2700	2700	2700	2700	0.2	0	0
01/12/21	8894.o	00/00/00	0	2600	2600	2600	2600	0.1	0	0
01/12/25	8894.o	00/00/00	0	2700	2700	2700	2700	0.1	0	0
01/12/26	8894.o	00/00/00	0	0	0	0	0	0	0	0
01/12/27	8894.o	00/00/00	0	2700	2700	2700	2700	0.1	0	0
01/12/28	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/01/04	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/01/07	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/01/08	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/01/09	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/01/10	8894.o	00/00/00	0	2700	2860	2700	2790	1.4	0	0
02/01/11	8894.o	00/00/00	0	2850	2850	2850	2850	0.1	0	0
02/01/15	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/01/16	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/01/17	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/01/18	8894.o	00/00/00	0	2600	2610	2600	2610	0.2	0	0
02/01/21	8894.o	00/00/00	0	2600	2620	2580	2580	0.3	0	0
02/01/22	8894.o	00/00/00	0	2740	2740	2740	2740	0.4	0	0
02/01/23	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/01/24	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/01/25	8894.o	00/00/00	0	2740	2740	2700	2700	0.4	0	0
02/01/28	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/01/29	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/01/30	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/01/31	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/02/01	8894.o	00/00/00	0	2600	2600	2600	2600	0.1	0	0
02/02/04	8894.o	00/00/00	0	2530	2530	2530	2530	0.1	0	0
02/02/05	8894.o	00/00/00	0	2500	2790	2500	2790	0.3	0	0
02/02/06	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/02/07	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/02/08	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/02/12	8894.o	00/00/00	0	2500	2500	2500	2500	0.1	0	0
02/02/13	8894.o	00/00/00	0	2500	2500	2500	2500	0.3	0	0
02/02/14	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/02/15	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/02/18	8894.o	00/00/00	0	2500	2500	2500	2500	0.1	0	0
02/02/19	8894.o	00/00/00	0	2600	2600	2600	2600	0.1	0	0
02/02/20	8894.o	00/00/00	0	2700	2700	2700	2700	0.1	0	0
02/02/21	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/02/22	8894.o	00/00/00	0	2790	2790	2790	2790	0.4	0	0
02/02/25	8894.o	00/00/00	0	2770	2770	2500	2500	0.3	0	0
02/02/26	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/02/27	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/02/28	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/03/01	8894.o	00/00/00	0	2500	2500	2500	2500	0.1	0	0
02/03/04	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/03/05	8894.o	00/00/00	0	2500	2500	2500	2500	0.1	0	0
02/03/06	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/03/07	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/03/08	8894.o	00/00/00	0	2500	2500	2500	2500	0.1	0	0
02/03/11	8894.o	00/00/00	0	2600	2600	2500	2500	0.4	0	0
02/03/12	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/03/13	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/03/14	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/03/15	8894.o	00/00/00	0	2500	2500	2500	2500	0.1	0	0
02/03/18	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/03/19	8894.o	00/00/00	0	2200	2300	2200	2300	0.9	0	0
02/03/20	8894.o	00/00/00	0	2500	2500	2500	2500	0.1	0	0
02/03/22	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/03/25	8894.o	00/00/00	0	2500	2500	2500	2500	0.6	0	0
02/03/26	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/03/27	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/03/28	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/03/29	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/04/01	8894.o	00/00/00	0	2500	2500	2500	2500	0.3	0	0
02/04/02	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/04/03	8894.o	00/00/00	0	2450	2450	2450	2450	0.3	0	0
02/04/04	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/04/05	8894.o	00/00/00	0	2300	2440	2300	2440	0.8	0	0
02/04/08	8894.o	00/00/00	0	2440	2440	2230	2230	0.3	0	0
02/04/09	8894.o	00/00/00	0	2230	2300	2200	2300	1.1	0	0
02/04/10	8894.o	00/00/00	0	2250	2300	2250	2300	0.2	0	0
02/04/11	8894.o	00/00/00	0	2200	2200	2200	2200	0.8	0	0
02/04/12	8894.o	00/00/00	0	2200	2300	2200	2300	0.7	0	0
02/04/15	8894.o	00/00/00	0	2250	2250	2250	2250	0.1	0	0
02/04/16	8894.o	00/00/00	0	2200	2200	2200	2200	0.3	0	0
02/04/17	8894.o	00/00/00	0	2200	2250	2200	2200	1.1	0	0
02/04/18	8894.o	00/00/00	0	2200	2200	2200	2200	0.3	0	0
02/04/19	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/04/22	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/04/23	8894.o	00/00/00	0	2500	2500	2390	2390	0.9	0	0
02/04/24	8894.o	00/00/00	0	2210	2400	2210	2400	0.4	0	0
02/04/25	8894.o	00/00/00	0	2400	2410	2300	2400	0.9	0	0
02/04/26	8894.o	00/00/00	0	2410	2410	2400	2400	0.4	0	0
02/04/30	8894.o	00/00/00	0	2400	2400	2400	2400	0.1	0	0
02/05/01	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/05/02	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/05/07	8894.o	00/00/00	0	2400	2400	2400	2400	0.3	0	0
02/05/08	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/05/09	8894.o	00/00/00	0	2450	2450	2400	2450	0.7	0	0
02/05/10	8894.o	00/00/00	0	2400	2400	2400	2400	0.3	0	0
02/05/13	8894.o	00/00/00	0	2400	2400	2400	2400	0.3	0	0
02/05/14	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/05/15	8894.o	00/00/00	0	2400	2400	2400	2400	0.3	0	0
02/05/16	8894.o	00/00/00	0	2400	2450	2400	2450	0.2	0	0
02/05/17	8894.o	00/00/00	0	2420	2500	2420	2500	0.5	0	0
02/05/20	8894.o	00/00/00	0	2450	2450	2400	2400	0.8	0	0
02/05/21	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/05/22	8894.o	00/00/00	0	2500	2500	2400	2400	0.9	0	0
02/05/23	8894.o	00/00/00	0	2400	2400	2400	2400	0.4	0	0
02/05/24	8894.o	00/00/00	0	2500	2500	2400	2400	0.5	0	0
02/05/27	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/05/28	8894.o	00/00/00	0	2400	2400	2300	2300	0.8	0	0
02/05/29	8894.o	00/00/00	0	2380	2400	2380	2400	0.2	0	0
02/05/30	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/05/31	8894.o	00/00/00	0	2240	2240	2240	2240	0.3	0	0
02/06/03	8894.o	00/00/00	0	2260	2260	2260	2260	0.1	0	0
02/06/04	8894.o	00/00/00	0	2400	2400	2400	2400	0.5	0	0
02/06/05	8894.o	00/00/00	0	2290	2400	2290	2400	0.2	0	0
02/06/06	8894.o	00/00/00	0	2400	2490	2400	2490	0.6	0	0
02/06/07	8894.o	00/00/00	0	2500	2500	2500	2500	1.5	0	0
02/06/10	8894.o	00/00/00	0	2500	2590	2500	2590	0.2	0	0
02/06/11	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/06/12	8894.o	00/00/00	0	2500	2580	2500	2580	0.3	0	0
02/06/13	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/06/14	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/06/17	8894.o	00/00/00	0	2550	2550	2500	2500	0.4	0	0
02/06/18	8894.o	00/00/00	0	2500	2500	2500	2500	0.1	0	0
02/06/19	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/06/20	8894.o	00/00/00	0	2550	2590	2540	2540	0.4	0	0
02/06/21	8894.o	00/00/00	0	2540	2540	2540	2540	0.1	0	0
02/06/24	8894.o	00/00/00	0	2840	2840	2840	2840	0.5	0	0
02/06/25	8894.o	00/00/00	0	2800	2800	2800	2800	0.1	0	0
02/06/26	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/06/27	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/06/28	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/07/01	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/07/02	8894.o	00/00/00	0	2520	2690	2520	2690	0.3	0	0
02/07/03	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/07/04	8894.o	00/00/00	0	2650	2720	2650	2720	1.1	0	0
02/07/05	8894.o	00/00/00	0	2740	2740	2700	2700	1.6	0	0
02/07/08	8894.o	00/00/00	0	2700	2700	2700	2700	0.1	0	0
02/07/09	8894.o	00/00/00	0	2600	2600	2600	2600	0.3	0	0
02/07/10	8894.o	00/00/00	0	2680	2680	2610	2610	0.4	0	0
02/07/11	8894.o	00/00/00	0	2600	2600	2550	2550	0.8	0	0
02/07/12	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/07/15	8894.o	00/00/00	0	2550	2550	2550	2550	0.1	0	0
02/07/16	8894.o	00/00/00	0	2520	2550	2520	2550	0.7	0	0
02/07/17	8894.o	00/00/00	0	2500	2550	2500	2550	0.5	0	0
02/07/18	8894.o	00/00/00	0	2510	2540	2510	2540	0.5	0	0
02/07/19	8894.o	00/00/00	0	2510	2520	2460	2500	0.8	0	0
02/07/22	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/07/23	8894.o	00/00/00	0	2550	2550	2500	2500	0.6	0	0
02/07/24	8894.o	00/00/00	0	2460	2460	2460	2460	0.1	0	0
02/07/25	8894.o	00/00/00	0	2500	2500	2470	2470	0.7	0	0
02/07/26	8894.o	00/00/00	0	2450	2450	2450	2450	0.1	0	0
02/07/29	8894.o	00/00/00	0	2480	2480	2480	2480	0.1	0	0
02/07/30	8894.o	00/00/00	0	2470	2470	2470	2470	0.1	0	0
02/07/31	8894.o	00/00/00	0	2400	2470	2400	2400	0.8	0	0
02/08/01	8894.o	00/00/00	0	2400	2400	2400	2400	0.5	0	0
02/08/02	8894.o	00/00/00	0	2400	2400	2390	2390	0.9	0	0
02/08/05	8894.o	00/00/00	0	2400	2400	2380	2400	2.1	0	0
02/08/06	8894.o	00/00/00	0	2400	2400	2400	2400	0.5	0	0
02/08/07	8894.o	00/00/00	0	2400	2400	2400	2400	0.4	0	0
02/08/08	8894.o	00/00/00	0	2400	2400	2400	2400	0.8	0	0
02/08/09	8894.o	00/00/00	0	2400	2400	2360	2360	1.4	0	0
02/08/12	8894.o	00/00/00	0	2370	2400	2370	2400	0.3	0	0
02/08/13	8894.o	00/00/00	0	2400	2400	2360	2360	1.1	0	0
02/08/14	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/08/15	8894.o	00/00/00	0	2370	2370	2370	2370	0.2	0	0
02/08/16	8894.o	00/00/00	0	2400	2400	2370	2370	0.2	0	0
02/08/19	8894.o	00/00/00	0	2380	2380	2380	2380	0.2	0	0
02/08/20	8894.o	00/00/00	0	2400	2410	2400	2410	0.6	0	0
02/08/21	8894.o	00/00/00	0	2410	2440	2400	2400	1.4	0	0
02/08/22	8894.o	00/00/00	0	2400	2440	2400	2440	1.9	0	0
02/08/23	8894.o	00/00/00	0	2440	2500	2440	2500	2.1	0	0
02/08/26	8894.o	00/00/00	0	2560	2600	2560	2590	1.3	0	0
02/08/27	8894.o	00/00/00	0	2230	2230	2230	2230	0.4	0	10
02/08/28	8894.o	00/00/00	0	2230	2390	2230	2390	0.4	0	0
02/08/29	8894.o	00/00/00	0	2390	2390	2390	2390	0.5	0	0
02/08/30	8894.o	00/00/00	0	2380	2380	2380	2380	0.1	0	0
02/09/02	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/09/03	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/09/04	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/09/05	8894.o	00/00/00	0	2280	2290	2280	2290	0.2	0	0
02/09/06	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/09/09	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/09/10	8894.o	00/00/00	0	2220	2220	2220	2220	0.1	0	0
02/09/11	8894.o	00/00/00	0	2220	2220	2220	2220	0.1	0	0
02/09/12	8894.o	00/00/00	0	2220	2220	2220	2220	0.3	0	0
02/09/13	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/09/17	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/09/18	8894.o	00/00/00	0	2210	2210	2200	2210	0.3	0	0
02/09/19	8894.o	00/00/00	0	2200	2200	2200	2200	0.1	0	0
02/09/20	8894.o	00/00/00	0	2200	2200	2030	2030	0.5	0	0
02/09/24	8894.o	00/00/00	0	2030	2050	2020	2020	1.5	0	0
02/09/25	8894.o	00/00/00	0	2040	2040	2010	2010	0.8	0	0
02/09/26	8894.o	00/00/00	0	1970	1970	1970	1970	0.5	0	0
02/09/27	8894.o	00/00/00	0	1970	1980	1970	1970	0.6	0	0
02/09/30	8894.o	00/00/00	0	1960	1970	1960	1970	1.7	0	0
02/10/01	8894.o	00/00/00	0	1940	1950	1900	1910	1.8	0	0
02/10/02	8894.o	00/00/00	0	1910	1910	1910	1910	0.3	0	0
02/10/03	8894.o	00/00/00	0	1900	1900	1890	1890	0.4	0	0
02/10/04	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/10/07	8894.o	00/00/00	0	1820	1820	1800	1800	1	0	0
02/10/08	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/10/09	8894.o	00/00/00	0	1770	1770	1770	1770	0.3	0	0
02/10/10	8894.o	00/00/00	0	1710	1710	1490	1490	3.3	0	0
02/10/11	8894.o	00/00/00	0	1550	1630	1550	1620	1.2	0	0
02/10/15	8894.o	00/00/00	0	1620	1630	1620	1630	0.3	0	0
02/10/16	8894.o	00/00/00	0	1640	1650	1620	1650	1.8	0	0
02/10/17	8894.o	00/00/00	0	1610	1670	1600	1610	2.9	0	0
02/10/18	8894.o	00/00/00	0	1620	1690	1610	1690	0.5	0	0
02/10/21	8894.o	00/00/00	0	1690	1710	1690	1710	0.5	0	0
02/10/22	8894.o	00/00/00	0	1800	1800	1800	1800	0.8	0	0
02/10/23	8894.o	00/00/00	0	1800	1850	1800	1800	1.2	0	0
02/10/24	8894.o	00/00/00	0	1790	1860	1790	1860	1	0	0
02/10/25	8894.o	00/00/00	0	1890	1890	1880	1880	0.2	0	0
02/10/28	8894.o	00/00/00	0	1880	1880	1880	1880	1	0	0
02/10/29	8894.o	00/00/00	0	1880	1880	1880	1880	0.1	0	0
02/10/30	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/10/31	8894.o	00/00/00	0	1880	1980	1880	1880	0.7	0	0
02/11/01	8894.o	00/00/00	0	1800	1800	1800	1800	0.1	0	0
02/11/05	8894.o	00/00/00	0	1800	1810	1800	1810	0.4	0	0
02/11/06	8894.o	00/00/00	0	1810	1810	1810	1810	0.4	0	0
02/11/07	8894.o	00/00/00	0	1810	1880	1810	1880	0.3	0	0
02/11/08	8894.o	00/00/00	0	1880	1880	1880	1880	0.6	0	0
02/11/11	8894.o	00/00/00	0	1880	2000	1880	2000	1.6	0	0
02/11/12	8894.o	00/00/00	0	1910	1970	1900	1910	0.8	0	0
02/11/13	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/11/14	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/11/15	8894.o	00/00/00	0	1900	1900	1850	1850	0.7	0	0
02/11/18	8894.o	00/00/00	0	1850	1850	1850	1850	0.1	0	0
02/11/19	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/11/20	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/11/21	8894.o	00/00/00	0	1810	1810	1810	1810	0.3	0	0
02/11/22	8894.o	00/00/00	0	1900	1900	1900	1900	0.7	0	0
02/11/25	8894.o	00/00/00	0	1900	1900	1900	1900	0.3	0	0
02/11/26	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/11/27	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/11/28	8894.o	00/00/00	0	1900	1900	1900	1900	0.3	0	0
02/11/29	8894.o	00/00/00	0	1900	1900	1900	1900	0.1	0	0
02/12/02	8894.o	00/00/00	0	1950	1960	1950	1960	0.3	0	0
02/12/03	8894.o	00/00/00	0	1960	1960	1960	1960	0.1	0	0
02/12/04	8894.o	00/00/00	0	1950	1950	1950	1950	0.4	0	0
02/12/05	8894.o	00/00/00	0	1910	1910	1910	1910	0.1	0	0
02/12/06	8894.o	00/00/00	0	1980	1980	1980	1980	0.1	0	0
02/12/09	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/12/10	8894.o	00/00/00	0	2000	2050	1980	1980	0.6	0	0
02/12/11	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/12/12	8894.o	00/00/00	0	0	0	0	0	0	0	0
02/12/13	8894.o	00/00/00	0	1980	1980	1980	1980	0.1	0	0
02/12/16	8894.o	00/00/00	0	1980	1980	1980	1980	0.4	0	0
02/12/17	8894.o	00/00/00	0	1980	2050	1980	2050	0.4	0	0
02/12/18	8894.o	00/00/00	0	1980	1980	1980	1980	0.1	0	0
02/12/19	8894.o	00/00/00	0	1980	1980	1970	1970	0.3	0	0
02/12/20	8894.o	00/00/00	0	2100	2100	2090	2090	0.4	0	0
02/12/24	8894.o	00/00/00	0	2100	2100	2010	2010	0.4	0	0
02/12/25	8894.o	00/00/00	0	2100	2100	2020	2020	0.8	0	0
02/12/26	8894.o	00/00/00	0	2020	2090	2020	2090	0.3	0	0
02/12/27	8894.o	00/00/00	0	2090	2090	2090	2090	0.3	0	0
02/12/30	8894.o	00/00/00	0	2050	2050	2050	2050	0.1	0	0
03/01/06	8894.o	00/00/00	0	2060	2060	2060	2060	0.1	0	0
03/01/07	8894.o	00/00/00	0	2100	2120	2100	2120	0.3	0	0
03/01/08	8894.o	00/00/00	0	0	0	0	0	0	0	0
03/01/09	8894.o	00/00/00	0	2100	2110	2080	2080	0.4	0	0
03/01/10	8894.o	00/00/00	0	2080	2080	2080	2080	0.1	0	0
03/01/14	8894.o	00/00/00	0	2120	2120	2120	2120	0.1	0	0
03/01/15	8894.o	00/00/00	0	0	0	0	0	0	0	0
03/01/16	8894.o	00/00/00	0	2120	2150	2120	2150	0.3	0	0
03/01/17	8894.o	00/00/00	0	2200	2200	2100	2150	0.6	0	0
03/01/20	8894.o	00/00/00	0	2200	2300	2200	2300	0.6	0	0
03/01/21	8894.o	00/00/00	0	2350	2350	2350	2350	0.1	0	0
03/01/22	8894.o	00/00/00	0	2380	2380	2380	2380	1	0	0
03/01/23	8894.o	00/00/00	0	2380	2400	2380	2400	0.3	0	0
03/01/24	8894.o	00/00/00	0	2390	2400	2390	2400	0.5	0	0
03/01/27	8894.o	00/00/00	0	0	0	0	0	0	0	0
03/01/28	8894.o	00/00/00	0	2390	2390	2390	2390	0.1	0	0
03/01/29	8894.o	00/00/00	0	0	0	0	0	0	0	0
03/01/30	8894.o	00/00/00	0	2380	2380	2380	2380	0.1	0	0
03/01/31	8894.o	00/00/00	0	2370	2370	2350	2350	0.5	0	0
03/02/03	8894.o	00/00/00	0	2300	2350	2300	2350	1	0	0
03/02/04	8894.o	00/00/00	0	2350	2350	2350	2350	0.3	0	0
03/02/05	8894.o	00/00/00	0	2390	2400	2350	2400	0.9	0	0
03/02/06	8894.o	00/00/00	0	2350	2350	2350	2350	0.3	0	0
03/02/07	8894.o	00/00/00	0	2350	2400	2350	2400	0.3	0	0
03/02/10	8894.o	00/00/00	0	2400	2400	2390	2390	0.2	0	0
03/02/12	8894.o	00/00/00	0	2390	2400	2380	2380	0.8	0	0
03/02/13	8894.o	00/00/00	0	2440	2480	2390	2420	1.8	0	0
03/02/14	8894.o	00/00/00	0	2480	2480	2390	2410	1	0	0
03/02/17	8894.o	00/00/00	0	2420	2420	2390	2390	0.4	0	0
03/02/18	8894.o	00/00/00	0	0	0	0	0	0	0	0
03/02/19	8894.o	00/00/00	0	2390	2390	2390	2390	0.2	0	0
03/02/20	8894.o	00/00/00	0	2390	2390	2390	2390	0.3	0	0
03/02/21	8894.o	00/00/00	0	2330	2480	2330	2470	1.5	0	0
03/02/24	8894.o	00/00/00	0	2470	2470	2430	2430	0.7	0	0
03/02/25	8894.o	00/00/00	0	2100	2390	2100	2390	0.6	0	0
03/02/26	8894.o	00/00/00	0	2350	2380	2350	2380	0.2	0	0
03/02/27	8894.o	00/00/00	0	2370	2380	2370	2380	0.5	0	0
03/02/28	8894.o	00/00/00	0	0	0	0	0	0	0	0
03/03/03	8894.o	00/00/00	0	0	0	0	0	0	0	0
03/03/04	8894.o	00/00/00	0	0	0	0	0	0	0	0
03/03/05	8894.o	00/00/00	0	2350	2350	2350	2350	0.4	0	0
03/03/06	8894.o	00/00/00	0	2350	2350	2350	2350	0.1	0	0
03/03/07	8894.o	00/00/00	0	2350	2350	2350	2350	0.3	0	0
03/03/10	8894.o	00/00/00	0	0	0	0	0	0	0	0
03/03/11	8894.o	00/00/00	0	2330	2350	2330	2350	0.2	0	0
03/03/12	8894.o	00/00/00	0	2310	2330	2310	2330	0.3	0	0
03/03/13	8894.o	00/00/00	0	2330	2330	2330	2330	0.2	0	0
03/03/14	8894.o	00/00/00	0	0	0	0	0	0	0	0
03/03/17	8894.o	00/00/00	0	2300	2300	2300	2300	0.2	0	0
03/03/18	8894.o	00/00/00	0	0	0	0	0	0	0	0
03/03/19	8894.o	00/00/00	0	2300	2300	2300	2300	0.4	0	0
03/03/20	8894.o	00/00/00	0	2290	2290	2290	2290	0.2	0	0
03/03/24	8894.o	00/00/00	0	0	0	0	0	0	0	0
03/03/25	8894.o	00/00/00	0	2270	2270	2270	2270	0.7	0	0
03/03/26	8894.o	00/00/00	0	2270	2270	2270	2270	0.3	0	0
03/03/27	8894.o	00/00/00	0	0	0	0	0	0	0	0
03/03/28	8894.o	00/00/00	0	0	0	0	0	0	0	0
03/03/31	8894.o	00/00/00	0	2260	2260	2260	2260	0.3	0	0
03/04/01	8894.o	00/00/00	0	2260	2260	2260	2260	0.3	0	0
03/04/02	8894.o	00/00/00	0	2250	2250	2210	2210	0.4	0	0
03/04/03	8894.o	00/00/00	0	0	0	0	0	0	0	0
03/04/04	8894.o	00/00/00	0	2210	2210	2210	2210	0.2	0	0
03/04/07	8894.o	00/00/00	0	0	0	0	0	0	0	0
03/04/08	8894.o	00/00/00	0	2210	2210	2210	2210	0.3	0	0
03/04/09	8894.o	00/00/00	0	2210	2300	2210	2300	0.2	0	0
03/04/10	8894.o	00/00/00	0	0	0	0	0	0	0	0
03/04/11	8894.o	00/00/00	0	0	0	0	0	0	0	0
03/04/14	8894.o	00/00/00	0	0	0	0	0	0	0	0
03/04/15	8894.o	00/00/00	0	2260	2260	2260	2260	0.3	0	0
03/04/16	8894.o	00/00/00	0	2260	2260	2260	2260	0.3	0	0
03/04/17	8894.o	00/00/00	0	2250	2250	2250	2250	0.3	0	0
03/04/18	8894.o	00/00/00	0	2240	2240	2240	2240	0.1	0	0
03/04/21	8894.o	00/00/00	0	2250	2370	2250	2370	0.6	0	0
03/04/22	8894.o	00/00/00	0	2750	2750	2590	2600	2.1	0	0
03/04/23	8894.o	00/00/00	0	2630	2700	2580	2580	2	0	0
03/04/24	8894.o	00/00/00	0	2600	2600	2600	2600	0.4	0	0
03/04/25	8894.o	00/00/00	0	2700	2700	2650	2690	1.3	0	0
03/04/28	8894.o	00/00/00	0	2680	2680	2650	2650	0.5	0	0
03/04/30	8894.o	00/00/00	0	2610	2700	2600	2700	5.1	0	0
03/05/01	8894.o	00/00/00	0	2680	2690	2680	2680	0.7	0	0
03/05/02	8894.o	00/00/00	0	2650	2690	2650	2690	0.6	0	0
03/05/06	8894.o	00/00/00	0	2670	2670	2670	2670	0.5	0	0
03/05/07	8894.o	00/00/00	0	2670	2670	2670	2670	0.1	0	0
03/05/08	8894.o	00/00/00	0	2670	2670	2600	2670	2.4	0	0
03/05/09	8894.o	00/00/00	0	2700	2750	2700	2700	1.6	0	0
03/05/12	8894.o	00/00/00	0	2700	2700	2700	2700	0.1	0	0
03/05/13	8894.o	00/00/00	0	2600	2670	2600	2670	1.2	0	0
03/05/14	8894.o	00/00/00	0	2700	2700	2670	2680	0.4	0	0
03/05/15	8894.o	00/00/00	0	2680	2700	2670	2690	0.6	0	0
03/05/16	8894.o	00/00/00	0	2680	2690	2680	2690	1	0	0
03/05/19	8894.o	00/00/00	0	2680	3010	2660	2990	7.9	0	0
03/05/20	8894.o	00/00/00	0	2990	3180	2880	3180	17	0	0
03/05/21	8894.o	00/00/00	0	3170	3180	2990	3080	6.7	0	0
03/05/22	8894.o	00/00/00	0	3080	3080	2990	2990	2.1	0	0
03/05/23	8894.o	00/00/00	0	2980	2980	2950	2980	0.9	0	0
03/05/26	8894.o	00/00/00	0	2900	2900	2740	2860	1.4	0	0
03/05/27	8894.o	00/00/00	0	2740	2750	2720	2720	1.6	0	0
03/05/28	8894.o	00/00/00	0	2720	2790	2720	2780	0.7	0	0
03/05/29	8894.o	00/00/00	0	2720	2750	2700	2750	1.7	0	0
03/05/30	8894.o	00/00/00	0	2730	2730	2730	2730	0.3	0	0
03/06/02	8894.o	00/00/00	0	2730	2730	2730	2730	0.5	0	0
03/06/03	8894.o	00/00/00	0	2730	2800	2730	2800	0.6	0	0
03/06/04	8894.o	00/00/00	0	0	0	0	0	0	0	0
03/06/05	8894.o	00/00/00	0	2800	2840	2800	2840	0.4	0	0
03/06/06	8894.o	00/00/00	0	2840	2840	2840	2840	0.1	0	0
03/06/09	8894.o	00/00/00	0	0	0	0	0	0	0	0
03/06/10	8894.o	00/00/00	0	0	0	0	0	0	0	0
03/06/11	8894.o	00/00/00	0	2840	2960	2840	2960	1.2	0	0
03/06/12	8894.o	00/00/00	0	2950	2960	2930	2930	0.3	0	0
03/06/13	8894.o	00/00/00	0	3030	3100	2970	2990	1.5	0	0
03/06/16	8894.o	00/00/00	0	0	0	0	0	0	0	0
03/06/17	8894.o	00/00/00	0	2910	2910	2860	2860	0.3	0	0
03/06/18	8894.o	00/00/00	0	2860	2860	2860	2860	0.1	0	0
03/06/19	8894.o	00/00/00	0	2850	2850	2850	2850	0.4	0	0
03/06/20	8894.o	00/00/00	0	2850	2850	2850	2850	0.6	0	0
03/06/23	8894.o	00/00/00	0	2950	3050	2940	3000	1.7	0	0
03/06/24	8894.o	00/00/00	0	3100	3100	3000	3000	0.5	0	0
03/06/25	8894.o	00/00/00	0	2990	2990	2910	2980	1.2	0	0
03/06/26	8894.o	00/00/00	0	2900	2900	2900	2900	2.2	0	0
03/06/27	8894.o	00/00/00	0	2850	2850	2850	2850	1.1	0	0
03/06/30	8894.o	00/00/00	0	2890	2900	2890	2900	0.3	0	0
03/07/01	8894.o	00/00/00	0	2800	2800	2800	2800	0.7	0	0
03/07/02	8894.o	00/00/00	0	2790	2800	2720	2800	2.9	0	0
03/07/03	8894.o	00/00/00	0	2760	2760	2700	2700	2	0	0
03/07/04	8894.o	00/00/00	0	2660	2720	2650	2720	1.8	0	0
03/07/07	8894.o	00/00/00	0	2720	2760	2700	2700	1.1	0	0
03/07/08	8894.o	00/00/00	0	2700	2700	2610	2610	2.4	0	0
03/07/09	8894.o	00/00/00	0	2620	2650	2600	2600	1.4	0	0
03/07/10	8894.o	00/00/00	0	2700	2700	2600	2650	1.6	0	0
03/07/11	8894.o	00/00/00	0	2600	2600	2550	2550	1.9	0	0
03/07/14	8894.o	00/00/00	0	2600	2600	2590	2590	0.7	0	0
03/07/15	8894.o	00/00/00	0	2600	2660	2600	2610	2.6	0	0
03/07/16	8894.o	00/00/00	0	2610	2620	2610	2620	1.4	0	0
03/07/17	8894.o	00/00/00	0	2620	2620	2610	2620	0.9	0	0
03/07/18	8894.o	00/00/00	0	2610	2620	2610	2610	1.3	0	0
03/07/22	8894.o	00/00/00	0	2630	2730	2620	2730	0.6	0	0
03/07/23	8894.o	00/00/00	0	2880	2900	2750	2750	5.3	0	0
03/07/24	8894.o	00/00/00	0	2800	2850	2750	2850	2.5	0	0
03/07/25	8894.o	00/00/00	0	2800	2800	2750	2760	1.8	0	0
03/07/28	8894.o	00/00/00	0	2760	2780	2700	2760	2.1	0	0
03/07/29	8894.o	00/00/00	0	2710	2750	2710	2750	0.6	0	0
03/07/30	8894.o	00/00/00	0	2710	2740	2700	2740	1	0	0
03/07/31	8894.o	00/00/00	0	2750	2970	2740	2930	6.6	0	0
03/08/01	8894.o	00/00/00	0	3000	3000	2900	2970	18	0	0
03/08/04	8894.o	00/00/00	0	3010	3050	2980	3000	13.9	0	0
03/08/05	8894.o	00/00/00	0	3040	3040	2950	2980	5.3	0	0
03/08/06	8894.o	00/00/00	0	2890	2900	2870	2870	1.2	0	0
03/08/07	8894.o	00/00/00	0	2950	2950	2940	2950	0.6	0	0
03/08/08	8894.o	00/00/00	0	2960	2980	2900	2960	2.8	0	0
03/08/11	8894.o	00/00/00	0	2990	2990	2900	2960	1.4	0	0
03/08/12	8894.o	00/00/00	0	3100	3140	3000	3060	22.9	0	0
03/08/13	8894.o	00/00/00	0	3100	3150	3070	3120	9.2	0	0
03/08/14	8894.o	00/00/00	0	3120	3150	3100	3100	7	0	0
03/08/15	8894.o	00/00/00	0	3110	3130	3100	3120	3.9	0	0
03/08/18	8894.o	00/00/00	0	3110	3110	3080	3080	5.3	0	0
03/08/19	8894.o	00/00/00	0	3110	3150	3070	3150	4	0	0
03/08/20	8894.o	00/00/00	0	3150	3150	3100	3150	4.7	0	0
03/08/21	8894.o	00/00/00	0	3150	3150	3100	3130	7.2	0	0
03/08/22	8894.o	00/00/00	0	3120	3160	3120	3160	3.7	0	0
03/08/25	8894.o	00/00/00	0	3160	3200	3130	3150	7.1	0	0
03/08/26	8894.o	00/00/00	0	1610	1610	1530	1530	4.2	0	100
03/08/27	8894.o	00/00/00	0	1540	1700	1540	1700	11.9	0	0
03/08/28	8894.o	00/00/00	0	1700	1950	1700	1900	16.4	0	0
03/08/29	8894.o	00/00/00	0	1900	1900	1810	1810	7.7	0	0
03/09/01	8894.o	00/00/00	0	1800	1850	1680	1830	5.6	0	0
03/09/02	8894.o	00/00/00	0	1830	1830	1800	1800	4.2	0	0
03/09/03	8894.o	00/00/00	0	1800	1800	1750	1780	6	0	0
03/09/04	8894.o	00/00/00	0	1730	1810	1710	1730	1.5	0	0
03/09/05	8894.o	00/00/00	0	1720	1730	1720	1720	1	0	0
03/09/08	8894.o	00/00/00	0	1710	1710	1700	1700	0.8	0	0
03/09/09	8894.o	00/00/00	0	1700	1700	1680	1690	3.9	0	0
03/09/10	8894.o	00/00/00	0	1690	1710	1690	1700	2.5	0	0
03/09/11	8894.o	00/00/00	0	1700	1740	1700	1740	1	0	0
03/09/12	8894.o	00/00/00	0	1750	1800	1750	1800	2.4	0	0
03/09/16	8894.o	00/00/00	0	1800	1800	1730	1750	0.9	0	0
03/09/17	8894.o	00/00/00	0	1750	1780	1740	1770	1.7	0	0
03/09/18	8894.o	00/00/00	0	1780	1780	1760	1760	0.8	0	0
03/09/19	8894.o	00/00/00	0	1760	1780	1710	1780	2.4	0	0
03/09/22	8894.o	00/00/00	0	1800	1880	1780	1880	7.7	0	0
03/09/24	8894.o	00/00/00	0	1910	1980	1880	1930	8.2	0	0
03/09/25	8894.o	00/00/00	0	1930	1930	1770	1770	3.3	0	0
03/09/26	8894.o	00/00/00	0	1770	1860	1770	1860	3.4	0	0
03/09/29	8894.o	00/00/00	0	1860	1890	1810	1810	1.4	0	0
03/09/30	8894.o	00/00/00	0	1820	1880	1820	1880	1.1	0	0
03/10/01	8894.o	00/00/00	0	1840	1840	1820	1820	0.6	0	0
03/10/02	8894.o	00/00/00	0	1820	1820	1810	1820	1.3	0	0
03/10/03	8894.o	00/00/00	0	1850	1880	1850	1880	1.2	0	0
03/10/06	8894.o	00/00/00	0	1980	1980	1850	1850	3.9	0	0
03/10/07	8894.o	00/00/00	0	1900	1900	1860	1900	1.7	0	0
03/10/08	8894.o	00/00/00	0	1910	1910	1860	1910	1.9	0	0
03/10/09	8894.o	00/00/00	0	1950	1950	1870	1880	1.6	0	0
03/10/10	8894.o	00/00/00	0	1930	1930	1890	1900	3.3	0	0
03/10/14	8894.o	00/00/00	0	1950	1950	1910	1940	1.9	0	0
03/10/15	8894.o	00/00/00	0	2080	2240	2010	2240	6.9	0	0
03/10/16	8894.o	00/00/00	0	2180	2200	2030	2160	4	0	0
03/10/17	8894.o	00/00/00	0	2160	2160	2040	2140	2.4	0	0
03/10/20	8894.o	00/00/00	0	2200	2200	2100	2100	3.3	0	0
03/10/21	8894.o	00/00/00	0	2050	2100	2000	2080	6.2	0	0
03/10/22	8894.o	00/00/00	0	2100	2100	1950	2020	20.1	0	0
03/10/23	8894.o	00/00/00	0	1920	1920	1800	1850	10.4	0	0
03/10/24	8894.o	00/00/00	0	1840	1910	1820	1820	5.1	0	0
03/10/27	8894.o	00/00/00	0	1890	1890	1820	1890	4.2	0	0
03/10/28	8894.o	00/00/00	0	1950	2090	1950	1990	10.8	0	0
03/10/29	8894.o	00/00/00	0	1990	1990	1900	1950	8.3	0	0
03/10/30	8894.o	00/00/00	0	1960	1960	1900	1940	4.3	0	0
03/10/31	8894.o	00/00/00	0	1940	1940	1880	1910	7.4	0	0
03/11/04	8894.o	00/00/00	0	1900	1930	1890	1900	3.6	0	0
03/11/05	8894.o	00/00/00	0	1880	1900	1860	1900	4.2	0	0
03/11/06	8894.o	00/00/00	0	1880	1910	1860	1880	2.6	0	0
03/11/07	8894.o	00/00/00	0	1860	1890	1820	1890	4.7	0	0
03/11/10	8894.o	00/00/00	0	1890	1890	1800	1800	2.9	0	0
03/11/11	8894.o	00/00/00	0	1810	1810	1750	1760	3.9	0	0
03/11/12	8894.o	00/00/00	0	1760	1770	1750	1770	3.4	0	0
03/11/13	8894.o	00/00/00	0	1740	1770	1740	1750	6.5	0	0
03/11/14	8894.o	00/00/00	0	1750	1750	1710	1710	1.7	0	0
03/11/17	8894.o	00/00/00	0	1720	1720	1700	1700	2.5	0	0
03/11/18	8894.o	00/00/00	0	1700	1710	1680	1680	4.5	0	0
03/11/19	8894.o	00/00/00	0	1710	1710	1660	1680	1.2	0	0
03/11/20	8894.o	00/00/00	0	1680	1690	1680	1680	4.3	0	0
03/11/21	8894.o	00/00/00	0	1680	1680	1670	1680	1.6	0	0
03/11/25	8894.o	00/00/00	0	1730	1730	1690	1690	3.9	0	0
03/11/26	8894.o	00/00/00	0	1690	1720	1690	1700	2.7	0	0
03/11/27	8894.o	00/00/00	0	1690	1740	1690	1720	3.4	0	0
03/11/28	8894.o	00/00/00	0	1700	1720	1690	1710	4.1	0	0
03/12/01	8894.o	00/00/00	0	1710	1710	1660	1670	4.3	0	0
03/12/02	8894.o	00/00/00	0	1680	1710	1670	1670	2.3	0	0
03/12/03	8894.o	00/00/00	0	1730	1730	1670	1720	1.5	0	0
03/12/04	8894.o	00/00/00	0	1690	1700	1680	1700	3.7	0	0
03/12/05	8894.o	00/00/00	0	1680	1700	1660	1660	3.4	0	0
03/12/08	8894.o	00/00/00	0	1670	1680	1660	1660	2.8	0	0
03/12/09	8894.o	00/00/00	0	1670	1700	1660	1700	1.7	0	0
03/12/10	8894.o	00/00/00	0	1690	1690	1670	1690	0.9	0	0
03/12/11	8894.o	00/00/00	0	1670	1690	1660	1660	3	0	0
03/12/12	8894.o	00/00/00	0	1690	1690	1660	1680	2	0	0
03/12/15	8894.o	00/00/00	0	1740	1770	1710	1760	5.9	0	0
03/12/16	8894.o	00/00/00	0	1760	1790	1760	1770	4.2	0	0
03/12/17	8894.o	00/00/00	0	1800	1820	1780	1780	3.7	0	0
03/12/18	8894.o	00/00/00	0	1780	1790	1780	1780	4	0	0
03/12/19	8894.o	00/00/00	0	1780	1800	1770	1770	2.8	0	0
03/12/22	8894.o	00/00/00	0	1770	1780	1760	1780	1.6	0	0
03/12/24	8894.o	00/00/00	0	1880	1880	1800	1830	6.2	0	0
03/12/25	8894.o	00/00/00	0	1820	1830	1800	1800	1.8	0	0
03/12/26	8894.o	00/00/00	0	1800	1830	1790	1820	3.2	0	0
03/12/29	8894.o	00/00/00	0	1850	1890	1840	1890	4.4	0	0
03/12/30	8894.o	00/00/00	0	1860	1900	1860	1900	1.5	0	0
04/01/05	8894.o	00/00/00	0	1910	1950	1910	1920	2.7	0	0
04/01/06	8894.o	00/00/00	0	1980	1980	1930	1930	3.8	0	0
04/01/07	8894.o	00/00/00	0	1950	1950	1920	1950	3.2	0	0
04/01/08	8894.o	00/00/00	0	1940	1970	1930	1960	2.9	0	0
04/01/09	8894.o	00/00/00	0	1960	1980	1950	1980	5.6	0	0
04/01/13	8894.o	00/00/00	0	1980	1990	1960	1960	4.5	0	0
04/01/14	8894.o	00/00/00	0	1960	1970	1950	1970	5.4	0	0
04/01/15	8894.o	00/00/00	0	1970	1990	1950	1950	5.3	0	0
04/01/16	8894.o	00/00/00	0	1950	1950	1860	1910	7.3	0	0
04/01/19	8894.o	00/00/00	0	1950	1950	1920	1920	1.8	0	0
04/01/20	8894.o	00/00/00	0	1940	1950	1910	1920	3.1	0	0
04/01/21	8894.o	00/00/00	0	1950	1960	1930	1950	4.6	0	0
04/01/22	8894.o	00/00/00	0	1980	1980	1950	1970	3.4	0	0
04/01/23	8894.o	00/00/00	0	1980	2050	1980	2040	10.4	0	0
04/01/26	8894.o	00/00/00	0	2070	2160	2060	2150	16.1	0	0
04/01/27	8894.o	00/00/00	0	2190	2190	2130	2150	15.1	0	0
04/01/28	8894.o	00/00/00	0	2130	2140	2100	2140	8	0	0
04/01/29	8894.o	00/00/00	0	2130	2130	2100	2130	7.8	0	0
04/01/30	8894.o	00/00/00	0	2080	2380	2080	2360	30.6	0	0
04/02/02	8894.o	00/00/00	0	2400	2400	2310	2350	13.1	0	0
04/02/03	8894.o	00/00/00	0	2270	2290	2220	2290	5.5	0	0
04/02/04	8894.o	00/00/00	0	2270	2320	2250	2300	7.2	0	0
04/02/05	8894.o	00/00/00	0	2220	2300	2220	2300	3.8	0	0
04/02/06	8894.o	00/00/00	0	2290	2420	2290	2420	9.2	0	0
04/02/09	8894.o	00/00/00	0	2380	2480	2380	2480	6.3	0	0
04/02/10	8894.o	00/00/00	0	2480	2550	2450	2540	11.7	0	0
04/02/12	8894.o	00/00/00	0	2590	2730	2560	2720	13.2	0	0
04/02/13	8894.o	00/00/00	0	2720	2850	2720	2800	18.6	0	0
04/02/16	8894.o	00/00/00	0	2800	2800	2640	2750	8.7	0	0
04/02/17	8894.o	00/00/00	0	2760	2920	2750	2900	15.1	0	0
04/02/18	8894.o	00/00/00	0	2850	2900	2850	2870	5.4	0	0
04/02/19	8894.o	00/00/00	0	2860	2860	2810	2850	6.4	0	0
04/02/20	8894.o	00/00/00	0	2810	2850	2800	2810	6.9	0	0
04/02/23	8894.o	00/00/00	0	2800	2800	2690	2730	7.3	0	0
04/02/24	8894.o	00/00/00	0	2650	2780	2570	2770	6.1	0	0
04/02/25	8894.o	00/00/00	0	2660	2750	2650	2750	5.7	0	0
04/02/26	8894.o	00/00/00	0	2700	2710	2660	2700	3	0	0
04/02/27	8894.o	00/00/00	0	2650	2650	2600	2620	4.6	0	0
04/03/01	8894.o	00/00/00	0	2660	2940	2660	2920	28.8	0	0
04/03/02	8894.o	00/00/00	0	2990	3320	2990	3320	33.2	0	0
04/03/03	8894.o	00/00/00	0	3390	3650	3290	3290	26.1	0	0
04/03/04	8894.o	00/00/00	0	3250	3320	3150	3250	8.5	0	0
04/03/05	8894.o	00/00/00	0	3300	3750	3300	3750	22.7	0	0
04/03/08	8894.o	00/00/00	0	3850	4090	3800	4040	24	0	0
04/03/09	8894.o	00/00/00	0	4000	4030	3860	4030	28.3	0	0
04/03/10	8894.o	00/00/00	0	4020	4270	4000	4140	11.9	0	0
04/03/11	8894.o	00/00/00	0	4100	4220	4100	4220	4.8	0	0
04/03/12	8894.o	00/00/00	0	4220	4500	4150	4470	12.9	0	0
04/03/15	8894.o	00/00/00	0	4550	4650	4500	4610	8.3	0	0
04/03/16	8894.o	00/00/00	0	4590	4600	4440	4470	11.8	0	0
04/03/17	8894.o	00/00/00	0	4430	4450	4350	4370	9.3	0	0
04/03/18	8894.o	00/00/00	0	4370	4450	4230	4260	22.3	0	0
04/03/19	8894.o	00/00/00	0	4120	4140	3970	4040	11.3	0	0
04/03/22	8894.o	00/00/00	0	4000	4000	3940	4000	6.7	0	0
04/03/23	8894.o	00/00/00	0	4010	4050	3950	4030	6.3	0	0
04/03/24	8894.o	00/00/00	0	4030	4400	4000	4200	8.5	0	0
04/03/25	8894.o	00/00/00	0	4150	4200	4100	4100	4.6	0	0
04/03/26	8894.o	00/00/00	0	4140	4150	4070	4070	0.9	0	0
04/03/29	8894.o	00/00/00	0	4150	4200	4000	4100	11.5	0	0
04/03/30	8894.o	00/00/00	0	4140	4200	4100	4100	13.1	0	0
04/03/31	8894.o	00/00/00	0	4100	4250	4000	4100	23.3	0	0
04/04/01	8894.o	00/00/00	0	4140	4500	4130	4460	16.4	0	0
04/04/02	8894.o	00/00/00	0	4640	4730	4600	4680	10.1	0	0
04/04/05	8894.o	00/00/00	0	4780	5000	4750	4750	16.5	0	0
04/04/06	8894.o	00/00/00	0	4800	4900	4700	4700	6.2	0	0
04/04/07	8894.o	00/00/00	0	4700	4750	4660	4680	2.5	0	0
04/04/08	8894.o	00/00/00	0	4700	5180	4700	5180	17.1	0	0
04/04/09	8894.o	00/00/00	0	5050	5500	4960	5200	20.2	0	0
04/04/12	8894.o	00/00/00	0	5400	6200	5400	6200	20.7	0	0
04/04/13	8894.o	00/00/00	0	6830	6830	6110	6430	18	0	0
04/04/14	8894.o	00/00/00	0	6440	7430	6440	7430	47.4	0	0
04/04/15	8894.o	00/00/00	0	8000	8050	6710	7230	28.3	0	0
04/04/16	8894.o	00/00/00	0	7230	7600	6910	7300	8.2	0	0
04/04/19	8894.o	00/00/00	0	7600	7670	7200	7670	7.7	0	0
04/04/20	8894.o	00/00/00	0	7570	7600	7360	7360	9.9	0	0
04/04/21	8894.o	00/00/00	0	7160	7290	7020	7290	7.6	0	0
04/04/22	8894.o	00/00/00	0	7090	7150	6850	6920	12.9	0	0
04/04/23	8894.o	00/00/00	0	6700	6750	6320	6400	16.8	0	0
04/04/26	8894.o	00/00/00	0	6300	6650	6150	6500	5.2	0	0
04/04/27	8894.o	00/00/00	0	6500	6580	6350	6580	6	0	0
04/04/28	8894.o	00/00/00	0	6620	7300	6620	7200	10.8	0	0
04/04/30	8894.o	00/00/00	0	7100	7200	7010	7120	8.5	0	0
04/05/06	8894.o	00/00/00	0	7800	8120	7700	8120	21.3	0	0
04/05/07	8894.o	00/00/00	0	8000	8610	7820	8460	21.2	0	0
04/05/10	8894.o	00/00/00	0	8000	8160	7460	7460	11.2	0	0
04/05/11	8894.o	00/00/00	0	6860	7380	6810	7000	10.3	0	0
04/05/12	8894.o	00/00/00	0	7200	7700	7100	7680	6.6	0	0
04/05/13	8894.o	00/00/00	0	7780	7780	7400	7450	6.8	0	0
04/05/14	8894.o	00/00/00	0	7450	7450	6800	6900	7.8	0	0
04/05/17	8894.o	00/00/00	0	6300	6300	5900	5900	10.9	0	0
04/05/18	8894.o	00/00/00	0	5800	6600	5750	6600	5.3	0	0
04/05/19	8894.o	00/00/00	0	6700	7140	6500	7000	7	0	0
04/05/20	8894.o	00/00/00	0	6630	7050	6630	6880	5.9	0	0
04/05/21	8894.o	00/00/00	0	6780	7140	6780	6900	5.6	0	0
04/05/24	8894.o	00/00/00	0	6850	7100	6850	6920	3.8	0	0
04/05/25	8894.o	00/00/00	0	6920	6920	6860	6900	1.8	0	0
04/05/26	8894.o	00/00/00	0	6930	7000	6800	7000	1.8	0	0
04/05/27	8894.o	00/00/00	0	7000	7000	6900	6900	1.9	0	0
04/05/28	8894.o	00/00/00	0	6990	6990	6890	6910	3.4	0	0
04/05/31	8894.o	00/00/00	0	6710	7330	6700	7330	4.3	0	0
04/06/01	8894.o	00/00/00	0	7110	7290	7090	7280	3.7	0	0
04/06/02	8894.o	00/00/00	0	7290	7290	7080	7090	2.8	0	0
04/06/03	8894.o	00/00/00	0	7090	7090	6800	6940	3.4	0	0
04/06/04	8894.o	00/00/00	0	6820	6850	6700	6850	2	0	0
04/06/07	8894.o	00/00/00	0	6850	6990	6780	6990	1.3	0	0
04/06/08	8894.o	00/00/00	0	6800	6900	6800	6850	1.1	0	0
04/06/09	8894.o	00/00/00	0	6900	6900	6800	6850	1.8	0	0
04/06/10	8894.o	00/00/00	0	6850	6900	6700	6900	2.7	0	0
04/06/11	8894.o	00/00/00	0	7000	7240	7000	7200	6.4	0	0
04/06/14	8894.o	00/00/00	0	7200	7410	7160	7350	4.8	0	0
04/06/15	8894.o	00/00/00	0	7290	7350	7200	7200	1.9	0	0
04/06/16	8894.o	00/00/00	0	7320	7680	7250	7630	8.2	0	0
04/06/17	8894.o	00/00/00	0	8000	8630	7830	8630	32.6	0	0
04/06/18	8894.o	00/00/00	0	9130	9580	8610	9000	41.3	0	0
04/06/21	8894.o	00/00/00	0	9500	9500	9160	9200	16.4	0	0
04/06/22	8894.o	00/00/00	0	9190	9500	8810	9150	15.7	0	0
04/06/23	8894.o	00/00/00	0	9250	9250	8800	8950	5.3	0	0
04/06/24	8894.o	00/00/00	0	8810	9000	8300	8900	10.3	0	0
04/06/25	8894.o	00/00/00	0	8800	9350	8550	9150	11.2	0	0
04/06/28	8894.o	00/00/00	0	9170	9440	9170	9440	9.3	0	0
04/06/29	8894.o	00/00/00	0	9440	9440	9200	9400	5.9	0	0
04/06/30	8894.o	00/00/00	0	9420	10400	9400	10400	27.4	0	0
04/07/01	8894.o	00/00/00	0	10800	11900	10200	11500	43.3	0	0
04/07/02	8894.o	00/00/00	0	10800	13500	10800	13500	39.7	0	0
04/07/05	8894.o	00/00/00	0	13900	14900	13500	14600	35.6	0	0
04/07/06	8894.o	00/00/00	0	13400	13800	12600	12600	27	0	0
04/07/07	8894.o	00/00/00	0	10600	12200	10600	11500	32.4	0	0
04/07/08	8894.o	00/00/00	0	11300	12100	11000	11400	12.3	0	0
04/07/09	8894.o	00/00/00	0	11100	11800	11100	11500	5.3	0	0
04/07/12	8894.o	00/00/00	0	11700	12000	11600	12000	7.6	0	0
04/07/13	8894.o	00/00/00	0	12100	12200	11800	11900	5	0	0
04/07/14	8894.o	00/00/00	0	11900	11900	11300	11500	5.5	0	0
04/07/15	8894.o	00/00/00	0	11600	11700	11200	11200	9.2	0	0
04/07/16	8894.o	00/00/00	0	11200	11400	11200	11300	5.7	0	0
04/07/20	8894.o	00/00/00	0	11300	11500	11200	11200	4.2	0	0
04/07/21	8894.o	00/00/00	0	11200	12000	11200	11700	8.9	0	0
04/07/22	8894.o	00/00/00	0	11700	12500	11700	12000	9.6	0	0
04/07/23	8894.o	00/00/00	0	12100	14000	12100	13000	35.2	0	0
04/07/26	8894.o	00/00/00	0	11900	12900	11400	12600	84.1	0	0
04/07/27	8894.o	00/00/00	0	12100	12200	10700	11000	22.5	0	0
04/07/28	8894.o	00/00/00	0	11400	11800	11100	11700	17.6	0	0
04/07/29	8894.o	00/00/00	0	11500	11600	10700	11200	11.6	0	0
04/07/30	8894.o	00/00/00	0	11100	11200	10800	11200	6.2	0	0
04/08/02	8894.o	00/00/00	0	11200	11200	10800	10800	6.2	0	0
04/08/03	8894.o	00/00/00	0	10500	10800	9200	9500	14.3	0	0
04/08/04	8894.o	00/00/00	0	8990	9100	8500	9000	37.7	0	0
04/08/05	8894.o	00/00/00	0	9150	9800	8500	9600	19.8	0	0
04/08/06	8894.o	00/00/00	0	9000	9300	8900	9200	20.3	0	0
04/08/09	8894.o	00/00/00	0	8990	9100	8800	9000	7.3	0	0
04/08/10	8894.o	00/00/00	0	8910	9900	8910	9800	27	0	0
04/08/11	8894.o	00/00/00	0	10200	10500	9800	9900	15.8	0	0
04/08/12	8894.o	00/00/00	0	9930	9950	9600	9850	6.4	0	0
04/08/13	8894.o	00/00/00	0	9650	9650	9310	9310	7.4	0	0
04/08/16	8894.o	00/00/00	0	9310	9310	9010	9300	3.5	0	0
04/08/17	8894.o	00/00/00	0	9320	9400	9070	9070	4.3	0	0
04/08/18	8894.o	00/00/00	0	9080	9100	8800	8880	7.5	0	0
04/08/19	8894.o	00/00/00	0	8840	9080	8840	9010	5.4	0	0
04/08/20	8894.o	00/00/00	0	8900	9010	8900	8970	2.7	0	0
04/08/23	8894.o	00/00/00	0	8990	9010	8800	8820	5.4	0	0
04/08/24	8894.o	00/00/00	0	8800	8800	8200	8700	10.5	0	0
04/08/25	8894.o	00/00/00	0	8500	8800	8300	8780	16.5	0	0
04/08/26	8894.o	00/00/00	0	4520	4600	4340	4440	29.6	0	100
04/08/27	8894.o	00/00/00	0	4490	4940	4490	4940	37.7	0	0
04/08/30	8894.o	00/00/00	0	5440	5440	5290	5440	30.9	0	0
04/08/31	8894.o	00/00/00	0	5370	5600	5030	5380	53.1	0	0
04/09/01	8894.o	00/00/00	0	5280	5880	5280	5640	51.9	0	0
04/09/02	8894.o	00/00/00	0	5550	5750	5360	5700	30.1	0	0
04/09/03	8894.o	00/00/00	0	5800	5860	5550	5600	19.3	0	0
04/09/06	8894.o	00/00/00	0	5620	5620	5310	5320	8.8	0	0
04/09/07	8894.o	00/00/00	0	5220	5300	5130	5150	5.8	0	0
04/09/08	8894.o	00/00/00	0	5140	5340	5140	5260	8.5	0	0
04/09/09	8894.o	00/00/00	0	5300	5300	5140	5170	3	0	0
04/09/10	8894.o	00/00/00	0	5160	5200	5010	5170	11.5	0	0
04/09/13	8894.o	00/00/00	0	5200	5300	5120	5120	6.1	0	0
04/09/14	8894.o	00/00/00	0	5200	5200	5020	5020	4.7	0	0
04/09/15	8894.o	00/00/00	0	5020	5040	4840	4840	7	0	0
04/09/16	8894.o	00/00/00	0	4680	4900	4550	4860	8.9	0	0
04/09/17	8894.o	00/00/00	0	4950	4950	4830	4900	4.4	0	0
04/09/21	8894.o	00/00/00	0	4910	4910	4570	4600	7.9	0	0
04/09/22	8894.o	00/00/00	0	4640	4650	4450	4640	5.8	0	0
04/09/24	8894.o	00/00/00	0	4560	4890	4460	4890	7.2	0	0
04/09/27	8894.o	00/00/00	0	4690	5000	4690	4860	4.2	0	0
04/09/28	8894.o	00/00/00	0	4810	4900	4710	4900	7	0	0
04/09/29	8894.o	00/00/00	0	4900	4900	4630	4680	5.5	0	0
04/09/30	8894.o	00/00/00	0	4690	4890	4690	4890	2.3	0	0
04/10/01	8894.o	00/00/00	0	4740	5080	4740	5080	7.2	0	0
04/10/04	8894.o	00/00/00	0	5080	5180	5080	5110	7.1	0	0
04/10/05	8894.o	00/00/00	0	5170	5170	5040	5050	8.9	0	0
04/10/06	8894.o	00/00/00	0	5100	5120	4900	4910	9.2	0	0
04/10/07	8894.o	00/00/00	0	4910	5000	4900	4920	3.3	0	0
04/10/08	8894.o	00/00/00	0	4870	4910	4650	4860	2.9	0	0
04/10/12	8894.o	00/00/00	0	4900	5000	4860	5000	5.8	0	0
04/10/13	8894.o	00/00/00	0	5040	5150	4960	4960	11.6	0	0
04/10/14	8894.o	00/00/00	0	5000	5000	4850	4900	1.8	0	0
04/10/15	8894.o	00/00/00	0	4750	5020	4750	5020	4.5	0	0
04/10/18	8894.o	00/00/00	0	5020	5020	4900	4900	0.6	0	0
04/10/19	8894.o	00/00/00	0	4910	4940	4880	4880	3.3	0	0
04/10/20	8894.o	00/00/00	0	4790	4800	4710	4800	14	0	0
04/10/21	8894.o	00/00/00	0	4800	4900	4800	4880	7.1	0	0
04/10/22	8894.o	00/00/00	0	4840	4880	4710	4880	11.5	0	0
04/10/25	8894.o	00/00/00	0	4710	4860	4640	4860	10.5	0	0
04/10/26	8894.o	00/00/00	0	4720	4850	4690	4850	6	0	0
04/10/27	8894.o	00/00/00	0	4800	5030	4800	4950	18.2	0	0
04/10/28	8894.o	00/00/00	0	4950	5020	4950	5020	8	0	0
04/10/29	8894.o	00/00/00	0	5020	5050	4860	5050	9.7	0	0
04/11/01	8894.o	00/00/00	0	5060	5060	4820	4840	8	0	0
04/11/02	8894.o	00/00/00	0	4870	4980	4840	4840	2.9	0	0
04/11/04	8894.o	00/00/00	0	4940	4940	4850	4880	2.7	0	0
04/11/05	8894.o	00/00/00	0	4890	4960	4840	4960	4.1	0	0
04/11/08	8894.o	00/00/00	0	5010	5020	4810	4850	2	0	0
04/11/09	8894.o	00/00/00	0	4820	4900	4820	4900	1.1	0	0
04/11/10	8894.o	00/00/00	0	4840	4890	4830	4830	2.5	0	0
04/11/11	8894.o	00/00/00	0	4850	4890	4830	4890	2.4	0	0
04/11/12	8894.o	00/00/00	0	4900	4950	4830	4950	4.2	0	0
04/11/15	8894.o	00/00/00	0	4890	5150	4880	5070	13.7	0	0
04/11/16	8894.o	00/00/00	0	5120	5160	5080	5150	19.2	0	0
04/11/17	8894.o	00/00/00	0	5110	5160	5000	5120	8.7	0	0
04/11/18	8894.o	00/00/00	0	5150	5150	5030	5030	2.3	0	0
04/11/19	8894.o	00/00/00	0	5000	5000	4900	5000	6.4	0	0
04/11/22	8894.o	00/00/00	0	4870	4880	4750	4800	10.9	0	0
04/11/24	8894.o	00/00/00	0	4750	4790	4750	4760	4	0	0
04/11/25	8894.o	00/00/00	0	4760	4760	4610	4700	5.6	0	0
04/11/26	8894.o	00/00/00	0	4610	4650	4600	4640	5	0	0
04/11/29	8894.o	00/00/00	0	4600	4610	4590	4610	6.5	0	0
04/11/30	8894.o	00/00/00	0	4620	4800	4590	4800	11.2	0	0
04/12/01	8894.o	00/00/00	0	4720	4720	4650	4700	1.7	0	0
04/12/02	8894.o	00/00/00	0	4790	4790	4600	4600	1.8	0	0
04/12/03	8894.o	00/00/00	0	4600	4650	4600	4620	1.4	0	0
04/12/06	8894.o	00/00/00	0	4620	4640	4590	4620	2.8	0	0
04/12/07	8894.o	00/00/00	0	4610	4800	4610	4800	4.8	0	0
04/12/08	8894.o	00/00/00	0	4640	4640	4600	4630	3.8	0	0
04/12/09	8894.o	00/00/00	0	4600	4650	4480	4500	10.5	0	0
04/12/10	8894.o	00/00/00	0	4450	4520	4370	4520	6.6	0	0
04/12/13	8894.o	00/00/00	0	4410	4440	4320	4320	6	0	0
04/12/14	8894.o	00/00/00	0	4340	4340	4050	4260	12.1	0	0
04/12/15	8894.o	00/00/00	0	4160	4390	4130	4390	4.9	0	0
04/12/16	8894.o	00/00/00	0	4200	4480	4200	4400	8.1	0	0
04/12/17	8894.o	00/00/00	0	4350	4380	4200	4210	13.3	0	0
04/12/20	8894.o	00/00/00	0	4350	4350	4200	4290	4.7	0	0
04/12/21	8894.o	00/00/00	0	4250	4430	4250	4430	6.8	0	0
04/12/22	8894.o	00/00/00	0	4510	4570	4470	4470	10.9	0	0
04/12/24	8894.o	00/00/00	0	4470	4500	4410	4430	11.1	0	0
04/12/27	8894.o	00/00/00	0	4450	4450	4240	4380	9.5	0	0
04/12/28	8894.o	00/00/00	0	4280	4380	4280	4380	2.5	0	0
04/12/29	8894.o	00/00/00	0	4530	4530	4400	4450	1.8	0	0
04/12/30	8894.o	00/00/00	0	4450	4550	4440	4550	2.4	0	0
05/01/04	8894.o	00/00/00	0	4570	4570	4400	4470	0.9	0	0
05/01/05	8894.o	00/00/00	0	4450	4500	4400	4450	4.8	0	0
05/01/06	8894.o	00/00/00	0	4450	4550	4450	4520	5.3	0	0
05/01/07	8894.o	00/00/00	0	4520	4900	4480	4780	20.3	0	0
05/01/11	8894.o	00/00/00	0	4980	4980	4890	4950	14.4	0	0
05/01/12	8894.o	00/00/00	0	4950	5080	4870	5000	12.4	0	0
05/01/13	8894.o	00/00/00	0	5000	5410	5000	5300	44.8	0	0
05/01/14	8894.o	00/00/00	0	5110	5300	5110	5300	14.3	0	0
05/01/17	8894.o	00/00/00	0	5480	5500	5400	5470	23.7	0	0
05/01/18	8894.o	00/00/00	0	5470	5470	5300	5450	13	0	0
05/01/19	8894.o	00/00/00	0	5360	5410	5270	5330	7.7	0	0
05/01/20	8894.o	00/00/00	0	5280	5300	5180	5180	5.5	0	0
05/01/21	8894.o	00/00/00	0	5200	5270	5190	5210	2.6	0	0
05/01/24	8894.o	00/00/00	0	5100	5400	5100	5350	16.8	0	0
05/01/25	8894.o	00/00/00	0	5320	5400	5300	5390	5.5	0	0
05/01/26	8894.o	00/00/00	0	5400	5600	5390	5440	20.6	0	0
05/01/27	8894.o	00/00/00	0	5490	5500	5350	5370	6.8	0	0
05/01/28	8894.o	00/00/00	0	5300	5390	5300	5390	4.3	0	0
05/01/31	8894.o	00/00/00	0	5420	5540	5410	5510	15.7	0	0
05/02/01	8894.o	00/00/00	0	5550	5580	5440	5540	21.1	0	0
05/02/02	8894.o	00/00/00	0	5470	5580	5460	5580	12.6	0	0
05/02/03	8894.o	00/00/00	0	5600	5730	5580	5640	26.3	0	0
05/02/04	8894.o	00/00/00	0	5600	5600	5360	5390	14.9	0	0
05/02/07	8894.o	00/00/00	0	4980	5040	4780	5040	35.8	0	0
05/02/08	8894.o	00/00/00	0	5050	5090	5000	5090	14.9	0	0
05/02/09	8894.o	00/00/00	0	5090	5220	5090	5150	13.8	0	0
05/02/10	8894.o	00/00/00	0	5150	5450	5140	5450	11.9	0	0
05/02/14	8894.o	00/00/00	0	5300	5540	5300	5540	15.3	0	0
05/02/15	8894.o	00/00/00	0	5470	5500	5400	5490	4.3	0	0
05/02/16	8894.o	00/00/00	0	5450	5450	5350	5390	12.2	0	0
05/02/17	8894.o	00/00/00	0	5370	5390	5170	5370	15.2	0	0
05/02/18	8894.o	00/00/00	0	5160	5250	5160	5240	16.6	0	0
05/02/21	8894.o	00/00/00	0	5250	5420	5170	5400	7.7	0	0
05/02/22	8894.o	00/00/00	0	5490	5500	5380	5380	11.4	0	0
05/02/23	8894.o	00/00/00	0	5350	5400	5250	5400	3.9	0	0
05/02/24	8894.o	00/00/00	0	5400	5450	5400	5410	5.6	0	0
05/02/25	8894.o	00/00/00	0	5420	5430	5410	5420	5.3	0	0
05/02/28	8894.o	00/00/00	0	5400	5470	5390	5470	7.1	0	0
05/03/01	8894.o	00/00/00	0	5410	5500	5410	5490	13.3	0	0
05/03/02	8894.o	00/00/00	0	5490	5490	5450	5460	5.6	0	0
05/03/03	8894.o	00/00/00	0	5460	5480	5420	5420	5.5	0	0
05/03/04	8894.o	00/00/00	0	5420	5420	5400	5400	4.8	0	0
05/03/07	8894.o	00/00/00	0	5310	5410	5310	5400	3	0	0
05/03/08	8894.o	00/00/00	0	5400	5400	5310	5400	1.7	0	0
05/03/09	8894.o	00/00/00	0	5300	5350	5220	5230	2.3	0	0
05/03/10	8894.o	00/00/00	0	5100	5300	5100	5300	4.6	0	0
05/03/11	8894.o	00/00/00	0	5300	5300	5150	5220	2.7	0	0
05/03/14	8894.o	00/00/00	0	5230	5280	5180	5280	3.5	0	0
05/03/15	8894.o	00/00/00	0	5270	5500	5270	5460	7.3	0	0
05/03/16	8894.o	00/00/00	0	5360	5400	5310	5340	3.4	0	0
05/03/17	8894.o	00/00/00	0	5200	5300	5200	5250	6.6	0	0
05/03/18	8894.o	00/00/00	0	5400	5460	5300	5450	9.6	0	0
05/03/22	8894.o	00/00/00	0	5550	5910	5550	5900	62.3	0	0
05/03/23	8894.o	00/00/00	0	5850	5900	5650	5900	27.3	0	0
05/03/24	8894.o	00/00/00	0	5950	5980	5800	5830	21.3	0	0
05/03/25	8894.o	00/00/00	0	5830	5830	5700	5750	10.4	0	0
05/03/28	8894.o	00/00/00	0	5710	5750	5510	5590	16.5	0	0
05/03/29	8894.o	00/00/00	0	5630	5880	5630	5810	19.3	0	0
05/03/30	8894.o	00/00/00	0	5760	5800	5510	5520	14.1	0	0
05/03/31	8894.o	00/00/00	0	5640	5780	5600	5780	10.7	0	0
05/04/01	8894.o	00/00/00	0	5580	5710	5580	5620	7.4	0	0
05/04/04	8894.o	00/00/00	0	5700	5700	5480	5620	18.6	0	0
05/04/05	8894.o	00/00/00	0	5600	5720	5550	5680	7.1	0	0
05/04/06	8894.o	00/00/00	0	5720	5760	5650	5700	5.4	0	0
05/04/07	8894.o	00/00/00	0	5730	5740	5640	5680	5.1	0	0
05/04/08	8894.o	00/00/00	0	5670	5760	5670	5760	4.7	0	0
05/04/11	8894.o	00/00/00	0	5800	5830	5710	5720	6.3	0	0
05/04/12	8894.o	00/00/00	0	5680	6000	5680	5750	53.1	0	0
05/04/13	8894.o	00/00/00	0	5890	5980	5800	5900	32.2	0	0
05/04/14	8894.o	00/00/00	0	5940	5940	5850	5920	17.9	0	0
05/04/15	8894.o	00/00/00	0	6620	6920	6510	6920	352.5	0	0
05/04/18	8894.o	00/00/00	0	6730	6900	6450	6450	80.7	0	0
05/04/19	8894.o	00/00/00	0	6650	7450	6650	7450	258.1	0	0
05/04/20	8894.o	00/00/00	0	7910	8370	7490	7650	347.7	0	0
05/04/21	8894.o	00/00/00	0	7400	8650	7360	8650	326.3	0	0
05/04/22	8894.o	00/00/00	0	8940	9640	8660	8700	623.2	0	0
05/04/25	8894.o	00/00/00	0	9000	9140	8550	8980	274.8	0	0
05/04/26	8894.o	00/00/00	0	9000	9000	8290	8290	137.7	0	0
05/04/27	8894.o	00/00/00	0	8300	8840	8300	8650	141.9	0	0
05/04/28	8894.o	00/00/00	0	8840	8870	8530	8710	83.2	0	0
05/05/02	8894.o	00/00/00	0	8790	9360	8640	9240	203.3	0	0
05/05/06	8894.o	00/00/00	0	9400	9750	9300	9330	258.4	0	0
05/05/09	8894.o	00/00/00	0	9400	9650	9110	9250	136	0	0
05/05/10	8894.o	00/00/00	0	9120	9150	8830	8870	111.5	0	0
05/05/11	8894.o	00/00/00	0	8890	9220	8650	9150	66.5	0	0
05/05/12	8894.o	00/00/00	0	9180	9180	8900	9010	33.9	0	0
05/05/13	8894.o	00/00/00	0	8920	8970	8740	8820	36.9	0	0
05/05/16	8894.o	00/00/00	0	8700	8770	8100	8180	50.8	0	0
05/05/17	8894.o	00/00/00	0	8280	8480	7730	8080	70.6	0	0
05/05/18	8894.o	00/00/00	0	8200	8370	7940	8150	34.3	0	0
05/05/19	8894.o	00/00/00	0	8300	8350	8180	8250	30.9	0	0
05/05/20	8894.o	00/00/00	0	8240	8240	8140	8160	14.2	0	0
05/05/23	8894.o	00/00/00	0	8160	8870	8030	8870	73.9	0	0
05/05/24	8894.o	00/00/00	0	8800	8800	8550	8650	27.9	0	0
05/05/25	8894.o	00/00/00	0	8600	8600	8260	8300	19.3	0	0
05/05/26	8894.o	00/00/00	0	8320	8480	8050	8280	23	0	0
05/05/27	8894.o	00/00/00	0	8140	8300	8100	8150	26.3	0	0
05/05/30	8894.o	00/00/00	0	8430	8430	8180	8200	20.2	0	0
05/05/31	8894.o	00/00/00	0	8210	8350	8170	8340	20.7	0	0
05/06/01	8894.o	00/00/00	0	8240	8320	8210	8280	22.3	0	0
05/06/02	8894.o	00/00/00	0	8290	8330	8220	8220	13.9	0	0
05/06/03	8894.o	00/00/00	0	8300	8330	8230	8290	20.8	0	0
05/06/06	8894.o	00/00/00	0	8240	8250	8050	8140	24.3	0	0
05/06/07	8894.o	00/00/00	0	8100	8150	7710	7730	30.9	0	0
05/06/08	8894.o	00/00/00	0	7570	7770	7520	7570	39.4	0	0
05/06/09	8894.o	00/00/00	0	7550	7550	7010	7300	66.1	0	0
05/06/10	8894.o	00/00/00	0	7110	7700	7110	7640	41.9	0	0
05/06/13	8894.o	00/00/00	0	6640	7300	6640	7070	131.9	0	0
05/06/14	8894.o	00/00/00	0	7000	7570	6970	7560	95.9	0	0
05/06/15	8894.o	00/00/00	0	7630	7750	7450	7520	84.8	0	0
05/06/16	8894.o	00/00/00	0	7540	8040	7350	8040	70.5	0	0
05/06/17	8894.o	00/00/00	0	7940	8000	7840	7990	40.6	0	0
05/06/20	8894.o	00/00/00	0	8090	8190	8020	8170	48.4	0	0
05/06/21	8894.o	00/00/00	0	8150	8150	8040	8090	21.1	0	0
05/06/22	8894.o	00/00/00	0	8140	8140	7960	8060	24.7	0	0
05/06/23	8894.o	00/00/00	0	8000	8070	7830	7970	25	0	0
05/06/24	8894.o	00/00/00	0	7850	7930	7780	7890	14.2	0	0
05/06/27	8894.o	00/00/00	0	7800	7800	7660	7700	32.9	0	0
05/06/28	8894.o	00/00/00	0	7700	8080	7700	8040	49.3	0	0
05/06/29	8894.o	00/00/00	0	8200	8240	8080	8110	45.1	0	0
05/06/30	8894.o	00/00/00	0	8130	8140	7800	7930	28.1	0	0
05/07/01	8894.o	00/00/00	0	7960	8150	7840	8110	26.6	0	0
05/07/04	8894.o	00/00/00	0	8190	8350	8180	8270	40.1	0	0
05/07/05	8894.o	00/00/00	0	8300	8350	8150	8150	22.5	0	0
05/07/06	8894.o	00/00/00	0	8210	8280	8160	8200	24.2	0	0
05/07/07	8894.o	00/00/00	0	8190	8190	8060	8060	14.8	0	0
05/07/08	8894.o	00/00/00	0	8080	8090	8010	8050	11.4	0	0
05/07/11	8894.o	00/00/00	0	8120	8140	8050	8070	9.3	0	0
05/07/12	8894.o	00/00/00	0	8100	8620	8080	8600	70.3	0	0
05/07/13	8894.o	00/00/00	0	8490	8780	8350	8760	77.1	0	0
05/07/14	8894.o	00/00/00	0	8900	8990	8800	8800	121.2	0	0
05/07/15	8894.o	00/00/00	0	8890	8890	8680	8750	23.7	0	0
05/07/19	8894.o	00/00/00	0	8870	9050	8720	9050	67.1	0	0
05/07/20	8894.o	00/00/00	0	9100	9100	8810	8880	70.2	0	0
05/07/21	8894.o	00/00/00	0	8840	9070	8840	9020	53.8	0	0
05/07/22	8894.o	00/00/00	0	9000	9000	8830	8930	38.6	0	0
05/07/25	8894.o	00/00/00	0	8960	9220	8910	9040	71.1	0	0
05/07/26	8894.o	00/00/00	0	8960	8960	8600	8670	50	0	0
05/07/27	8894.o	00/00/00	0	8670	8760	8570	8570	30.3	0	0
05/07/28	8894.o	00/00/00	0	8530	8620	8410	8620	34.2	0	0
05/07/29	8894.o	00/00/00	0	8630	8630	8440	8480	31.8	0	0
05/08/01	8894.o	00/00/00	0	8480	8600	8480	8500	17.2	0	0
05/08/02	8894.o	00/00/00	0	8510	8560	8280	8330	28	0	0
05/08/03	8894.o	00/00/00	0	8330	8390	7890	8000	42.2	0	0
05/08/04	8894.o	00/00/00	0	7800	8150	7640	8120	36.9	0	0
05/08/05	8894.o	00/00/00	0	8060	8190	7950	8000	34.2	0	0
05/08/08	8894.o	00/00/00	0	7610	7900	7610	7790	41	0	0
05/08/09	8894.o	00/00/00	0	7850	8040	7850	7920	40.5	0	0
05/08/10	8894.o	00/00/00	0	8000	8000	7820	7870	23.7	0	0
05/08/11	8894.o	00/00/00	0	7890	7890	7800	7830	13.4	0	0
05/08/12	8894.o	00/00/00	0	7770	7850	7610	7610	46.5	0	0
05/08/15	8894.o	00/00/00	0	7650	7830	7630	7800	21	0	0
05/08/16	8894.o	00/00/00	0	7860	7860	7710	7770	10.2	0	0
05/08/17	8894.o	00/00/00	0	7800	8010	7740	7990	44.3	0	0
05/08/18	8894.o	00/00/00	0	8060	8140	8030	8080	28.2	0	0
05/08/19	8894.o	00/00/00	0	8100	8140	8000	8000	12	0	0
05/08/22	8894.o	00/00/00	0	8020	8160	8020	8150	12	0	0
05/08/23	8894.o	00/00/00	0	8230	8340	8150	8250	33.3	0	0
05/08/24	8894.o	00/00/00	0	8290	8600	8260	8590	68.6	0	0
05/08/25	8894.o	00/00/00	0	8560	8850	8410	8810	118.1	0	0
05/08/26	8894.o	00/00/00	0	8730	8780	8520	8520	46.1	0	0
05/08/29	8894.o	00/00/00	0	8420	8440	8260	8270	23.4	0	0
05/08/30	8894.o	00/00/00	0	8340	8360	8250	8300	13.6	0	0
05/08/31	8894.o	00/00/00	0	8320	8450	8320	8360	20	0	0
05/09/01	8894.o	00/00/00	0	8480	8480	8390	8430	15.6	0	0
05/09/02	8894.o	00/00/00	0	8430	8640	8350	8640	34.4	0	0
05/09/05	8894.o	00/00/00	0	8800	9080	8750	8980	154	0	0
05/09/06	8894.o	00/00/00	0	9170	9180	8850	9020	153	0	0
05/09/07	8894.o	00/00/00	0	9140	9610	9110	9390	302.1	0	0
05/09/08	8894.o	00/00/00	0	9440	9510	9100	9240	131.9	0	0
05/09/09	8894.o	00/00/00	0	9230	9440	9130	9340	79.8	0	0
05/09/12	8894.o	00/00/00	0	9500	9550	9250	9320	71.7	0	0
05/09/13	8894.o	00/00/00	0	9340	10400	9310	10300	602	0	0
05/09/14	8894.o	00/00/00	0	10100	10800	9940	10500	427.2	0	0
05/09/15	8894.o	00/00/00	0	10500	10700	10200	10400	229.8	0	0
05/09/16	8894.o	00/00/00	0	10200	10300	9980	9990	143.6	0	0
05/09/20	8894.o	00/00/00	0	10100	11000	10100	11000	356.9	0	0
05/09/21	8894.o	00/00/00	0	11100	11900	10600	11000	456.4	0	0
05/09/22	8894.o	00/00/00	0	11100	11900	10700	11800	466.9	0	0
05/09/26	8894.o	00/00/00	0	12100	12400	11700	12100	396.8	0	0
05/09/27	8894.o	00/00/00	0	12000	12100	11200	11400	216.5	0	0
05/09/28	8894.o	00/00/00	0	11500	11600	10900	11200	123.3	0	0
05/09/29	8894.o	00/00/00	0	11100	11300	10400	10700	154	0	0
05/09/30	8894.o	00/00/00	0	10500	11300	10300	11200	117.9	0	0
05/10/03	8894.o	00/00/00	0	11500	11600	10700	10800	129.8	0	0
05/10/04	8894.o	00/00/00	0	10800	11000	10600	10700	67.6	0	0
05/10/05	8894.o	00/00/00	0	10600	10900	10500	10700	47	0	0
05/10/06	8894.o	00/00/00	0	10700	10800	10500	10600	45	0	0
05/10/07	8894.o	00/00/00	0	10600	11300	10600	11100	89.1	0	0
05/10/11	8894.o	00/00/00	0	11100	11100	10800	10900	48	0	0
05/10/12	8894.o	00/00/00	0	10900	11400	10700	11000	85.3	0	0
05/10/13	8894.o	00/00/00	0	11300	12000	11100	12000	261.4	0	0
05/10/14	8894.o	00/00/00	0	12000	12400	11800	12100	281.3	0	0
05/10/17	8894.o	00/00/00	0	12300	13200	12200	13200	303.3	0	0
05/10/18	8894.o	00/00/00	0	12900	13100	12600	13000	154	0	0
05/10/19	8894.o	00/00/00	0	12800	12900	12500	12600	101.3	0	0
05/10/20	8894.o	00/00/00	0	12700	13500	12600	13300	219.8	0	0
05/10/21	8894.o	00/00/00	0	13300	14200	13100	14100	270	0	0
05/10/24	8894.o	00/00/00	0	14400	14600	13600	13900	291.4	0	0
05/10/25	8894.o	00/00/00	0	14000	14400	13700	14200	148	0	0
05/10/26	8894.o	00/00/00	0	14100	14300	13600	13800	155.4	0	0
05/10/27	8894.o	00/00/00	0	13700	13800	12600	12700	272.5	0	0
05/10/28	8894.o	00/00/00	0	13000	13300	12800	12900	120.7	0	0
05/10/31	8894.o	00/00/00	0	13100	13100	12800	13100	53.5	0	0
05/11/01	8894.o	00/00/00	0	13200	13700	13100	13400	130.9	0	0
05/11/02	8894.o	00/00/00	0	13300	13400	12900	13400	82.6	0	0
05/11/04	8894.o	00/00/00	0	13200	13600	13100	13400	97.9	0	0
05/11/07	8894.o	00/00/00	0	13600	13700	13300	13400	53.8	0	0
05/11/08	8894.o	00/00/00	0	13500	13500	12900	13100	64.2	0	0
05/11/09	8894.o	00/00/00	0	13000	13100	12600	12900	110.4	0	0
05/11/10	8894.o	00/00/00	0	12900	13100	12700	12800	48.2	0	0
05/11/11	8894.o	00/00/00	0	12800	13500	12800	13300	99.3	0	0
05/11/14	8894.o	00/00/00	0	13700	13800	13200	13300	102.9	0	0
05/11/15	8894.o	00/00/00	0	13300	13300	12900	13100	47.1	0	0
05/11/16	8894.o	00/00/00	0	13100	13200	12900	13200	50	0	0
05/11/17	8894.o	00/00/00	0	13300	14200	13300	14200	304.1	0	0
05/11/18	8894.o	00/00/00	0	14200	14600	14000	14200	240.5	0	0
05/11/21	8894.o	00/00/00	0	14200	14300	13600	13800	148.3	0	0
05/11/22	8894.o	00/00/00	0	13900	14200	13900	14200	136.9	0	0
05/11/24	8894.o	00/00/00	0	14300	14600	13600	13600	236.5	0	0
05/11/25	8894.o	00/00/00	0	13400	13800	13100	13800	94.7	0	0
05/11/28	8894.o	00/00/00	0	14000	14100	13700	14000	75.7	0	0
05/11/29	8894.o	00/00/00	0	14000	14900	13900	14900	199.3	0	0
05/11/30	8894.o	00/00/00	0	14800	15300	14300	15200	346	0	0
05/12/01	8894.o	00/00/00	0	15200	15300	14600	14700	190.6	0	0
05/12/02	8894.o	00/00/00	0	14900	15100	14500	14500	126.7	0	0
05/12/05	8894.o	00/00/00	0	14300	14600	13900	14000	152.8	0	0
05/12/06	8894.o	00/00/00	0	13400	14000	13400	13800	141.6	0	0
05/12/07	8894.o	00/00/00	0	13800	14200	13800	14200	96.4	0	0
05/12/08	8894.o	00/00/00	0	14100	14100	13600	14000	56.8	0	0
05/12/09	8894.o	00/00/00	0	14000	14200	13800	14200	49.1	0	0
05/12/12	8894.o	00/00/00	0	14100	14200	13800	14000	51.6	0	0
05/12/13	8894.o	00/00/00	0	13900	13900	13600	13900	72.3	0	0
05/12/14	8894.o	00/00/00	0	13700	13900	13600	13700	40.5	0	0
05/12/15	8894.o	00/00/00	0	13700	14200	13500	14100	75.1	0	0
05/12/16	8894.o	00/00/00	0	14100	14100	13800	13800	36.2	0	0
05/12/19	8894.o	00/00/00	0	13800	13800	13500	13700	51.2	0	0
05/12/20	8894.o	00/00/00	0	13500	13700	13000	13400	88.4	0	0
05/12/21	8894.o	00/00/00	0	13300	13500	12800	13400	86	0	0
05/12/22	8894.o	00/00/00	0	13400	13400	13000	13200	60.3	0	0
05/12/26	8894.o	00/00/00	0	13300	13800	13300	13800	143.9	0	0
05/12/27	8894.o	00/00/00	0	13800	14100	13600	14100	95.2	0	0
05/12/28	8894.o	00/00/00	0	4800	4850	4510	4570	343.6	0	200
05/12/29	8894.o	00/00/00	0	4650	4710	4610	4680	194.1	0	0
05/12/30	8894.o	00/00/00	0	4740	4750	4670	4690	65.5	0	0
06/01/04	8894.o	00/00/00	0	4700	4700	4480	4530	82	0	0
06/01/05	8894.o	00/00/00	0	4500	4520	4300	4400	140.7	0	0
06/01/06	8894.o	00/00/00	0	4400	4400	4300	4340	98.7	0	0
06/01/10	8894.o	00/00/00	0	4340	4450	4330	4420	62.7	0	0
06/01/11	8894.o	00/00/00	0	4460	4480	4390	4420	51	0	0
06/01/12	8894.o	00/00/00	0	4420	4630	4420	4620	147.5	0	0
06/01/13	8894.o	00/00/00	0	4630	4700	4560	4620	125.4	0	0
06/01/16	8894.o	00/00/00	0	4650	4660	4580	4620	147.6	0	0
06/01/17	8894.o	00/00/00	0	4420	4580	4120	4130	163.1	0	0
06/01/18	8894.o	00/00/00	0	4000	4050	3630	3880	282	0	0
06/01/19	8894.o	00/00/00	0	3750	4230	3750	4160	97.2	0	0
06/01/20	8894.o	00/00/00	0	4190	4330	3870	4050	109.6	0	0
06/01/23	8894.o	00/00/00	0	3750	3960	3610	3700	81.5	0	0
06/01/24	8894.o	00/00/00	0	3700	3990	3700	3990	68.5	0	0
06/01/25	8894.o	00/00/00	0	4090	4110	3990	4070	49.4	0	0
06/01/26	8894.o	00/00/00	0	3980	4070	3950	3980	33.3	0	0
06/01/27	8894.o	00/00/00	0	4180	4240	4140	4200	94.4	0	0
06/01/30	8894.o	00/00/00	0	4260	4290	4000	4000	66.3	0	0
06/01/31	8894.o	00/00/00	0	3950	3990	3920	3940	45.8	0	0
06/02/01	8894.o	00/00/00	0	3910	3910	3750	3760	78.3	0	0
06/02/02	8894.o	00/00/00	0	3830	3880	3810	3850	50.5	0	0
06/02/03	8894.o	00/00/00	0	3840	3900	3810	3870	34	0	0
06/02/06	8894.o	00/00/00	0	3970	4090	3890	4090	66.9	0	0
06/02/07	8894.o	00/00/00	0	4090	4100	4050	4090	44.2	0	0
06/02/08	8894.o	00/00/00	0	4140	4200	4080	4110	108.3	0	0
06/02/09	8894.o	00/00/00	0	4180	4440	4150	4440	184.4	0	0
06/02/10	8894.o	00/00/00	0	4540	4680	4160	4390	305.9	0	0
06/02/13	8894.o	00/00/00	0	4340	4380	3890	3900	161.7	0	0
06/02/14	8894.o	00/00/00	0	3860	4250	3490	4180	157.1	0	0
06/02/15	8894.o	00/00/00	0	4300	4330	4150	4240	170.1	0	0
06/02/16	8894.o	00/00/00	0	4140	4240	4030	4120	73.8	0	0
06/02/17	8894.o	00/00/00	0	4030	4080	3690	3710	119.1	0	0
06/02/20	8894.o	00/00/00	0	3500	3530	3210	3210	216.2	0	0
06/02/21	8894.o	00/00/00	0	3160	3600	3160	3540	210.4	0	0
06/02/22	8894.o	00/00/00	0	3530	3720	3470	3590	110.8	0	0
06/02/23	8894.o	00/00/00	0	3660	3750	3660	3750	60.4	0	0
06/02/24	8894.o	00/00/00	0	3700	3790	3630	3780	54.8	0	0
06/02/27	8894.o	00/00/00	0	3780	3860	3700	3710	46.6	0	0
06/02/28	8894.o	00/00/00	0	3670	3690	3490	3600	31.1	0	0
06/03/01	8894.o	00/00/00	0	3400	3550	3390	3490	37.8	0	0
06/03/02	8894.o	00/00/00	0	3570	3580	3350	3390	40.1	0	0
06/03/03	8894.o	00/00/00	0	3260	3390	3260	3390	53.4	0	0
06/03/06	8894.o	00/00/00	0	3400	3450	3320	3450	51.1	0	0
06/03/07	8894.o	00/00/00	0	3490	3490	3310	3320	43.7	0	0
06/03/08	8894.o	00/00/00	0	3270	3350	3260	3290	30.7	0	0
06/03/09	8894.o	00/00/00	0	3310	3410	3310	3390	40.9	0	0
06/03/10	8894.o	00/00/00	0	3390	3540	3350	3510	52	0	0
06/03/13	8894.o	00/00/00	0	3610	3660	3520	3560	43.4	0	0
06/03/14	8894.o	00/00/00	0	3580	3580	3460	3500	34.7	0	0
06/03/15	8894.o	00/00/00	0	3510	3540	3420	3470	17.8	0	0
06/03/16	8894.o	00/00/00	0	3500	3500	3360	3420	22.9	0	0
06/03/17	8894.o	00/00/00	0	3390	3500	3390	3480	16.3	0	0
06/03/20	8894.o	00/00/00	0	3500	3560	3500	3540	30.6	0	0
06/03/22	8894.o	00/00/00	0	3550	3560	3500	3510	18.7	0	0
06/03/23	8894.o	00/00/00	0	3520	3550	3480	3490	16.8	0	0
06/03/24	8894.o	00/00/00	0	3460	3520	3450	3460	14.7	0	0
06/03/27	8894.o	00/00/00	0	3470	3650	3460	3620	97.5	0	0
06/03/28	8894.o	00/00/00	0	3580	3680	3540	3620	42.1	0	0
06/03/29	8894.o	00/00/00	0	3670	3730	3630	3710	79.5	0	0
06/03/30	8894.o	00/00/00	0	3860	3930	3750	3840	225.4	0	0
06/03/31	8894.o	00/00/00	0	3860	3990	3790	3950	88.7	0	0
06/04/03	8894.o	00/00/00	0	4000	4260	3980	4200	217.1	0	0
06/04/04	8894.o	00/00/00	0	4210	4210	4160	4190	120.1	0	0
06/04/05	8894.o	00/00/00	0	4190	4200	4080	4130	89.1	0	0
06/04/06	8894.o	00/00/00	0	4100	4240	4100	4170	76.9	0	0
06/04/07	8894.o	00/00/00	0	4190	4220	4160	4200	81.4	0	0
06/04/10	8894.o	00/00/00	0	4190	4190	4130	4170	41.3	0	0
06/04/11	8894.o	00/00/00	0	4190	4420	4160	4370	240	0	0
06/04/12	8894.o	00/00/00	0	4370	4380	4310	4320	99	0	0
06/04/13	8894.o	00/00/00	0	4320	4440	4300	4350	68.5	0	0
06/04/14	8894.o	00/00/00	0	4350	4360	4280	4300	50.6	0	0
06/04/17	8894.o	00/00/00	0	4380	4380	4000	4200	82.3	0	0
06/04/18	8894.o	00/00/00	0	4110	4250	4070	4240	54.4	0	0
06/04/19	8894.o	00/00/00	0	4330	4510	4280	4460	146.4	0	0
06/04/20	8894.o	00/00/00	0	4400	4450	4300	4330	83.5	0	0
06/04/21	8894.o	00/00/00	0	4280	4340	4170	4200	74.5	0	0
06/04/24	8894.o	00/00/00	0	4080	4260	4080	4240	72.3	0	0
06/04/25	8894.o	00/00/00	0	4340	4400	4280	4350	109.4	0	0
06/04/26	8894.o	00/00/00	0	4300	4320	4180	4210	52.8	0	0
06/04/27	8894.o	00/00/00	0	4250	4250	4130	4170	67.1	0	0
06/04/28	8894.o	00/00/00	0	4140	4160	4090	4150	47	0	0
06/05/01	8894.o	00/00/00	0	4120	4150	4050	4090	27.1	0	0
06/05/02	8894.o	00/00/00	0	4060	4190	4050	4140	34	0	0
06/05/08	8894.o	00/00/00	0	4210	4260	4180	4250	47.1	0	0
06/05/09	8894.o	00/00/00	0	4220	4260	4190	4220	45.7	0	0
06/05/10	8894.o	00/00/00	0	4200	4220	4160	4180	35.5	0	0
06/05/11	8894.o	00/00/00	0	4160	4180	4080	4100	38.1	0	0
06/05/12	8894.o	00/00/00	0	4010	4060	3990	4020	69.7	0	0
06/05/15	8894.o	00/00/00	0	3920	3980	3910	3950	77.6	0	0
06/05/16	8894.o	00/00/00	0	3920	3930	3580	3760	188.1	0	0
06/05/17	8894.o	00/00/00	0	3720	3790	3600	3760	89.6	0	0
06/05/18	8894.o	00/00/00	0	3580	3750	3560	3740	49.8	0	0
06/05/19	8894.o	00/00/00	0	3720	3790	3690	3790	21.4	0	0
06/05/22	8894.o	00/00/00	0	3880	3880	3710	3710	41.8	0	0
06/05/23	8894.o	00/00/00	0	3600	3680	3380	3430	80.7	0	0
06/05/24	8894.o	00/00/00	0	3500	3650	3450	3640	55.8	0	0
06/05/25	8894.o	00/00/00	0	3640	3640	3520	3550	23.1	0	0
06/05/26	8894.o	00/00/00	0	3610	3620	3490	3490	40	0	0
06/05/29	8894.o	00/00/00	0	3500	3520	3330	3500	72	0	0
06/05/30	8894.o	00/00/00	0	3400	3440	3330	3380	40.4	0	0
06/05/31	8894.o	00/00/00	0	3190	3300	3170	3180	79.3	0	0
06/06/01	8894.o	00/00/00	0	3200	3270	2760	2770	167.9	0	0
06/06/02	8894.o	00/00/00	0	2690	3000	2370	2950	326.7	0	0
06/06/05	8894.o	00/00/00	0	2970	3090	2880	3080	147.2	0	0
06/06/06	8894.o	00/00/00	0	3000	3180	2950	3010	101.1	0	0
06/06/07	8894.o	00/00/00	0	2970	3050	2810	2850	84.3	0	0
06/06/08	8894.o	00/00/00	0	2840	2900	2630	2750	87.1	0	0
06/06/09	8894.o	00/00/00	0	2830	2890	2740	2860	82.6	0	0
06/06/12	8894.o	00/00/00	0	2890	2970	2840	2940	92.5	0	0
06/06/13	8894.o	00/00/00	0	2920	2960	2790	2810	60.5	0	0
06/06/14	8894.o	00/00/00	0	2810	2950	2810	2910	53.7	0	0
06/06/15	8894.o	00/00/00	0	3080	3080	2960	3020	72.8	0	0
06/06/16	8894.o	00/00/00	0	3180	3180	3030	3040	96.8	0	0
06/06/19	8894.o	00/00/00	0	3050	3060	2960	3020	80	0	0
06/06/20	8894.o	00/00/00	0	3020	3030	2960	3000	43	0	0
06/06/21	8894.o	00/00/00	0	3000	3010	2950	2970	40.9	0	0
06/06/22	8894.o	00/00/00	0	2990	3000	2970	2970	37.6	0	0
06/06/23	8894.o	00/00/00	0	3000	3000	2970	2990	26.2	0	0
06/06/26	8894.o	00/00/00	0	2990	3000	2970	2980	23	0	0
06/06/27	8894.o	00/00/00	0	2980	3160	2980	3150	87.5	0	0
06/06/28	8894.o	00/00/00	0	3110	3120	3070	3090	51.5	0	0
06/06/29	8894.o	00/00/00	0	3140	3270	3110	3270	76.6	0	0
06/06/30	8894.o	00/00/00	0	3350	3350	3270	3290	111.7	0	0
06/07/03	8894.o	00/00/00	0	3300	3320	3260	3280	63.9	0	0
06/07/04	8894.o	00/00/00	0	3320	3330	3280	3290	36.2	0	0
06/07/05	8894.o	00/00/00	0	3280	3280	3200	3230	55.8	0	0
06/07/06	8894.o	00/00/00	0	3230	3250	3210	3210	30.4	0	0
06/07/07	8894.o	00/00/00	0	3230	3260	3160	3160	43.8	0	0
06/07/10	8894.o	00/00/00	0	3150	3200	3030	3200	36.5	0	0
06/07/11	8894.o	00/00/00	0	3210	3220	3040	3060	33.5	0	0
06/07/12	8894.o	00/00/00	0	3060	3060	2950	2980	48.9	0	0
06/07/13	8894.o	00/00/00	0	2920	3030	2860	2860	51	0	0
06/07/14	8894.o	00/00/00	0	2800	2890	2790	2830	26.4	0	0
06/07/18	8894.o	00/00/00	0	2750	2750	2440	2440	104.4	0	0
06/07/19	8894.o	00/00/00	0	2440	2510	2250	2480	93	0	0
06/07/20	8894.o	00/00/00	0	2680	2680	2570	2620	37.8	0	0
06/07/21	8894.o	00/00/00	0	2510	2580	2460	2540	25.7	0	0
06/07/24	8894.o	00/00/00	0	2460	2500	2360	2390	43.8	0	0
06/07/25	8894.o	00/00/00	0	2420	2460	2330	2350	59.3	0	0
06/07/26	8894.o	00/00/00	0	2270	2350	2010	2150	212	0	0
06/07/27	8894.o	00/00/00	0	1990	2230	1980	2100	170.9	0	0
06/07/28	8894.o	00/00/00	0	2070	2290	2070	2260	169	0	0
06/07/31	8894.o	00/00/00	0	2280	2340	2270	2320	128.6	0	0
06/08/01	8894.o	00/00/00	0	2270	2420	2270	2360	97.7	0	0
06/08/02	8894.o	00/00/00	0	2390	2510	2360	2500	99.6	0	0
06/08/03	8894.o	00/00/00	0	2660	2700	2550	2620	153	0	0
06/08/04	8894.o	00/00/00	0	2650	2680	2590	2680	58.7	0	0
06/08/07	8894.o	00/00/00	0	2650	2650	2500	2500	63	0	0
06/08/08	8894.o	00/00/00	0	2500	2540	2450	2510	53.3	0	0
06/08/09	8894.o	00/00/00	0	2520	2600	2500	2600	35.8	0	0
06/08/10	8894.o	00/00/00	0	2530	2610	2530	2600	37.1	0	0
06/08/11	8894.o	00/00/00	0	2620	2630	2600	2630	35.9	0	0
06/08/14	8894.o	00/00/00	0	2640	2840	2630	2830	115.4	0	0
06/08/15	8894.o	00/00/00	0	2800	2830	2780	2820	54	0	0
06/08/16	8894.o	00/00/00	0	2860	2930	2830	2880	74.8	0	0
06/08/17	8894.o	00/00/00	0	2950	2980	2900	2920	104.8	0	0
06/08/18	8894.o	00/00/00	0	2880	3000	2850	2970	69.8	0	0
06/08/21	8894.o	00/00/00	0	2960	3050	2960	3000	85.6	0	0
06/08/22	8894.o	00/00/00	0	2970	3010	2970	3010	55.8	0	0
06/08/23	8894.o	00/00/00	0	2990	3000	2910	2940	49.7	0	0
06/08/24	8894.o	00/00/00	0	2930	2960	2910	2910	29.5	0	0
06/08/25	8894.o	00/00/00	0	2900	2900	2830	2880	72.6	0	0
06/08/28	8894.o	00/00/00	0	2800	2810	2650	2740	61.8	0	0
06/08/29	8894.o	00/00/00	0	2760	2820	2740	2770	40.3	0	0
06/08/30	8894.o	00/00/00	0	2730	2750	2640	2680	33.8	0	0
06/08/31	8894.o	00/00/00	0	2700	2730	2670	2730	30.1	0	0
06/09/01	8894.o	00/00/00	0	2730	2770	2690	2760	17.4	0	0
06/09/04	8894.o	00/00/00	0	2750	2850	2750	2840	45.3	0	0
06/09/05	8894.o	00/00/00	0	2850	2880	2800	2880	40.4	0	0
06/09/06	8894.o	00/00/00	0	2880	2950	2840	2950	75.7	0	0
06/09/07	8894.o	00/00/00	0	2900	2940	2870	2920	51.8	0	0
06/09/08	8894.o	00/00/00	0	2900	2910	2860	2900	21.4	0	0
06/09/11	8894.o	00/00/00	0	2890	2920	2810	2810	24.5	0	0
06/09/12	8894.o	00/00/00	0	2780	2820	2720	2750	28.5	0	0
06/09/13	8894.o	00/00/00	0	2770	2770	2630	2630	37.9	0	0
06/09/14	8894.o	00/00/00	0	2620	2710	2620	2630	28.5	0	0
06/09/15	8894.o	00/00/00	0	2630	2690	2600	2660	28.4	0	0
06/09/19	8894.o	00/00/00	0	2700	2720	2560	2560	27.8	0	0
06/09/20	8894.o	00/00/00	0	2580	2620	2410	2500	34.5	0	0
06/09/21	8894.o	00/00/00	0	2550	2560	2430	2550	26.7	0	0
06/09/22	8894.o	00/00/00	0	2500	2570	2490	2530	21.8	0	0
06/09/25	8894.o	00/00/00	0	2530	2660	2490	2650	57.7	0	0
06/09/26	8894.o	00/00/00	0	2650	2710	2600	2650	37.7	0	0
06/09/27	8894.o	00/00/00	0	2660	2670	2600	2650	31.4	0	0
06/09/28	8894.o	00/00/00	0	2650	2710	2640	2710	53.6	0	0
06/09/29	8894.o	00/00/00	0	2730	2740	2670	2720	27.7	0	0
06/10/02	8894.o	00/00/00	0	2700	2750	2700	2750	21.3	0	0
06/10/03	8894.o	00/00/00	0	2740	2740	2700	2740	24.3	0	0
06/10/04	8894.o	00/00/00	0	2730	2730	2680	2710	44.1	0	0
06/10/05	8894.o	00/00/00	0	2700	2710	2660	2660	25.7	0	0
06/10/06	8894.o	00/00/00	0	2590	2650	2590	2600	46.5	0	0
06/10/10	8894.o	00/00/00	0	2500	2610	2500	2570	58.3	0	0
06/10/11	8894.o	00/00/00	0	2510	2550	2400	2420	76.7	0	0
06/10/12	8894.o	00/00/00	0	2310	2480	2310	2380	61.5	0	0
06/10/13	8894.o	00/00/00	0	2420	2520	2410	2520	44.4	0	0
06/10/16	8894.o	00/00/00	0	2590	2640	2560	2630	39.7	0	0
06/10/17	8894.o	00/00/00	0	2690	2700	2550	2610	85.8	0	0
06/10/18	8894.o	00/00/00	0	2550	2560	2470	2530	83.2	0	0
06/10/19	8894.o	00/00/00	0	2550	2610	2530	2540	55.6	0	0
06/10/20	8894.o	00/00/00	0	2520	2540	2480	2480	48	0	0
06/10/23	8894.o	00/00/00	0	2470	2530	2460	2530	45.2	0	0
06/10/24	8894.o	00/00/00	0	2570	2630	2570	2580	72.1	0	0
06/10/25	8894.o	00/00/00	0	2610	2610	2560	2590	29.7	0	0
06/10/26	8894.o	00/00/00	0	2600	2600	2560	2560	14.7	0	0
06/10/27	8894.o	00/00/00	0	2560	2570	2520	2540	20.1	0	0
06/10/30	8894.o	00/00/00	0	2510	2610	2480	2540	33.5	0	0
06/10/31	8894.o	00/00/00	0	2560	2640	2550	2640	45.6	0	0
06/11/01	8894.o	00/00/00	0	2580	2650	2580	2590	58.4	0	0
06/11/02	8894.o	00/00/00	0	2600	2610	2530	2570	53.4	0	0
06/11/06	8894.o	00/00/00	0	2570	2570	2520	2520	50.5	0	0
06/11/07	8894.o	00/00/00	0	2510	2520	2420	2430	69.1	0	0
06/11/08	8894.o	00/00/00	0	2420	2420	2320	2340	83.2	0	0
06/11/09	8894.o	00/00/00	0	2260	2370	2250	2350	61.8	0	0
06/11/10	8894.o	00/00/00	0	2300	2330	2240	2280	66.5	0	0
06/11/13	8894.o	00/00/00	0	2220	2230	2160	2200	41	0	0
06/11/14	8894.o	00/00/00	0	2200	2380	2200	2360	98.3	0	0
06/11/15	8894.o	00/00/00	0	2360	2360	2230	2240	49.2	0	0
06/11/16	8894.o	00/00/00	0	2230	2270	2220	2240	54.6	0	0
06/11/17	8894.o	00/00/00	0	2230	2260	2190	2260	61.1	0	0
06/11/20	8894.o	00/00/00	0	2190	2210	2080	2100	60.3	0	0
06/11/21	8894.o	00/00/00	0	2060	2070	1950	2000	122.1	0	0
06/11/22	8894.o	00/00/00	0	2010	2070	2000	2070	74.3	0	0
06/11/24	8894.o	00/00/00	0	2030	2040	1950	1980	86	0	0
06/11/27	8894.o	00/00/00	0	1950	2050	1930	2050	67	0	0
06/11/28	8894.o	00/00/00	0	1970	2070	1970	2070	102.5	0	0
06/11/29	8894.o	00/00/00	0	2100	2180	2100	2180	102.2	0	0
06/11/30	8894.o	00/00/00	0	2250	2270	2210	2240	106.1	0	0
06/12/01	8894.o	00/00/00	0	2200	2230	2180	2190	74.3	0	0
06/12/04	8894.o	00/00/00	0	2220	2240	2170	2240	52.2	0	0
06/12/05	8894.o	00/00/00	0	2230	2240	2170	2170	71.3	0	0
06/12/06	8894.o	00/00/00	0	2150	2170	2120	2150	76.6	0	0
06/12/07	8894.o	00/00/00	0	2150	2170	2100	2110	61.4	0	0
06/12/08	8894.o	00/00/00	0	2140	2160	2090	2160	69.7	0	0
06/12/11	8894.o	00/00/00	0	2180	2230	2160	2160	62.3	0	0
06/12/12	8894.o	00/00/00	0	2180	2230	2170	2170	62.3	0	0
06/12/13	8894.o	00/00/00	0	2200	2280	2190	2280	128.3	0	0
06/12/14	8894.o	00/00/00	0	2350	2410	2300	2410	242.2	0	0
06/12/15	8894.o	00/00/00	0	2450	2450	2360	2360	158.4	0	0
06/12/18	8894.o	00/00/00	0	2390	2390	2310	2310	94.1	0	0
06/12/19	8894.o	00/00/00	0	2310	2320	2240	2250	89.3	0	0
06/12/20	8894.o	00/00/00	0	2270	2310	2220	2280	74.5	0	0
06/12/21	8894.o	00/00/00	0	2270	2310	2260	2300	58	0	0
06/12/22	8894.o	00/00/00	0	2270	2280	2230	2280	61.6	0	0
06/12/25	8894.o	00/00/00	0	2240	2250	2180	2240	109.4	0	0
06/12/26	8894.o	00/00/00	0	2220	2270	2210	2260	66	0	0
06/12/27	8894.o	00/00/00	0	2280	2280	2210	2220	39.9	0	0
06/12/28	8894.o	00/00/00	0	2260	2280	2220	2270	58.2	0	0
06/12/29	8894.o	00/00/00	0	2280	2380	2280	2360	82	0	0
07/01/04	8894.o	00/00/00	0	2340	2350	2300	2320	40.7	0	0
07/01/05	8894.o	00/00/00	0	2320	2380	2310	2380	58.2	0	0
07/01/09	8894.o	00/00/00	0	2400	2460	2390	2450	128.1	0	0
07/01/10	8894.o	00/00/00	0	2440	2450	2360	2420	124	0	0
07/01/11	8894.o	00/00/00	0	2420	2430	2340	2340	101.1	0	0
07/01/12	8894.o	00/00/00	0	2330	2410	2280	2340	99.5	0	0
07/01/15	8894.o	00/00/00	0	2140	2250	2120	2230	159.7	0	0
07/01/16	8894.o	00/00/00	0	2230	2230	2170	2220	88.8	0	0
07/01/17	8894.o	00/00/00	0	2240	2280	2210	2260	60.3	0	0
07/01/18	8894.o	00/00/00	0	2280	2360	2270	2360	64.7	0	0
07/01/19	8894.o	00/00/00	0	2350	2380	2320	2360	56.4	0	0
07/01/22	8894.o	00/00/00	0	2350	2400	2350	2370	76.1	0	0
07/01/23	8894.o	00/00/00	0	2370	2400	2340	2380	100	0	0
07/01/24	8894.o	00/00/00	0	2390	2420	2390	2410	85.2	0	0
07/01/25	8894.o	00/00/00	0	2410	2420	2370	2390	66.1	0	0
07/01/26	8894.o	00/00/00	0	2350	2360	2320	2360	68.9	0	0
07/01/29	8894.o	00/00/00	0	2360	2370	2320	2360	63.5	0	0
07/01/30	8894.o	00/00/00	0	2390	2400	2260	2280	87.4	0	0
07/01/31	8894.o	00/00/00	0	2290	2310	2250	2290	50.5	0	0
07/02/01	8894.o	00/00/00	0	2310	2310	2250	2270	42	0	0
07/02/02	8894.o	00/00/00	0	2240	2280	2240	2280	82.6	0	0
07/02/05	8894.o	00/00/00	0	2270	2270	2220	2230	33	0	0
07/02/06	8894.o	00/00/00	0	2230	2240	2210	2220	39.4	0	0
07/02/07	8894.o	00/00/00	0	2250	2250	2210	2220	34	0	0
07/02/08	8894.o	00/00/00	0	2210	2210	2130	2160	77.4	0	0
07/02/09	8894.o	00/00/00	0	2140	2200	2140	2190	34.4	0	0
07/02/13	8894.o	00/00/00	0	2130	2150	2100	2110	96.8	0	0
07/02/14	8894.o	00/00/00	0	2090	2110	2000	2080	121.7	0	0
07/02/15	8894.o	00/00/00	0	2050	2070	2020	2060	66.6	0	0
07/02/16	8894.o	00/00/00	0	2030	2060	2030	2060	61.4	0	0
07/02/19	8894.o	00/00/00	0	2060	2150	2060	2150	53.9	0	0
07/02/20	8894.o	00/00/00	0	2140	2140	2090	2100	53.7	0	0
07/02/21	8894.o	00/00/00	0	2150	2170	2120	2150	58.5	0	0
07/02/22	8894.o	00/00/00	0	2170	2170	2140	2170	51.5	0	0
07/02/23	8894.o	00/00/00	0	2190	2190	2150	2180	32.1	0	0
07/02/26	8894.o	00/00/00	0	2160	2170	2120	2150	42.4	0	0
07/02/27	8894.o	00/00/00	0	2120	2130	2080	2100	39	0	0
07/02/28	8894.o	00/00/00	0	1850	2050	1850	2040	110.6	0	0
07/03/01	8894.o	00/00/00	0	2040	2040	1970	2020	45.6	0	0
07/03/02	8894.o	00/00/00	0	1980	2020	1970	1990	38.3	0	0
07/03/05	8894.o	00/00/00	0	1960	1970	1910	1950	70.7	0	0
07/03/06	8894.o	00/00/00	0	1920	2110	1920	2010	176.5	0	0
07/03/07	8894.o	00/00/00	0	2060	2060	1960	1990	63.7	0	0
07/03/08	8894.o	00/00/00	0	1980	2010	1960	1980	42	0	0
07/03/09	8894.o	00/00/00	0	2010	2020	1980	2000	49.2	0	0
07/03/12	8894.o	00/00/00	0	2010	2040	2000	2020	51.2	0	0
07/03/13	8894.o	00/00/00	0	2020	2020	2000	2010	33	0	0
07/03/14	8894.o	00/00/00	0	1970	1980	1960	1970	34	0	0
07/03/15	8894.o	00/00/00	0	1990	2000	1970	1970	13.3	0	0
07/03/16	8894.o	00/00/00	0	1980	1990	1940	1950	27.2	0	0
07/03/19	8894.o	00/00/00	0	1920	1930	1890	1900	41.6	0	0
07/03/20	8894.o	00/00/00	0	1920	1940	1900	1920	39	0	0
07/03/22	8894.o	00/00/00	0	1950	1980	1930	1950	31.7	0	0
07/03/23	8894.o	00/00/00	0	1960	1960	1920	1930	25.5	0	0
07/03/26	8894.o	00/00/00	0	1910	1920	1890	1900	36.5	0	0
07/03/27	8894.o	00/00/00	0	1880	1910	1870	1900	16.6	0	0
07/03/28	8894.o	00/00/00	0	1880	1930	1870	1890	43.5	0	0
07/03/29	8894.o	00/00/00	0	1880	1880	1850	1880	46	0	0
07/03/30	8894.o	00/00/00	0	1850	1930	1850	1930	57.6	0	0
07/04/02	8894.o	00/00/00	0	1930	1960	1890	1930	30.7	0	0
07/04/03	8894.o	00/00/00	0	1930	1930	1850	1870	52.2	0	0
07/04/04	8894.o	00/00/00	0	1890	1900	1830	1890	83.1	0	0
07/04/05	8894.o	00/00/00	0	1850	1880	1850	1860	47.6	0	0
07/04/06	8894.o	00/00/00	0	1850	1860	1830	1860	45.9	0	0
07/04/09	8894.o	00/00/00	0	1840	1840	1800	1810	89	0	0
07/04/10	8894.o	00/00/00	0	1810	1960	1810	1960	195.1	0	0
07/04/11	8894.o	00/00/00	0	1990	2150	1960	2120	398.7	0	0
07/04/12	8894.o	00/00/00	0	2160	2300	2120	2260	497.1	0	0
07/04/13	8894.o	00/00/00	0	2270	2300	2200	2240	256.1	0	0
07/04/16	8894.o	00/00/00	0	2240	2240	2110	2120	176.5	0	0
07/04/17	8894.o	00/00/00	0	2130	2320	2130	2320	351.4	0	0
07/04/18	8894.o	00/00/00	0	2300	2320	2250	2250	137.6	0	0
07/04/19	8894.o	00/00/00	0	2200	2290	2190	2290	100	0	0
07/04/20	8894.o	00/00/00	0	2290	2290	2230	2270	75.8	0	0
07/04/23	8894.o	00/00/00	0	2340	2350	2240	2280	195.6	0	0
07/04/24	8894.o	00/00/00	0	2290	2340	2270	2340	260.9	0	0
07/04/25	8894.o	00/00/00	0	2390	2460	2360	2370	371.7	0	0
07/04/26	8894.o	00/00/00	0	2420	2750	2420	2710	1224	0	0
07/04/27	8894.o	00/00/00	0	2750	3100	2730	3100	1816.8	0	0
07/05/01	8894.o	00/00/00	0	3140	3270	2950	3020	1350	0	0
07/05/02	8894.o	00/00/00	0	2950	3070	2880	3050	984.8	0	0
07/05/07	8894.o	00/00/00	0	3100	3230	3030	3030	707.8	0	0
07/05/08	8894.o	00/00/00	0	3100	3330	3040	3280	1157.9	0	0
07/05/09	8894.o	00/00/00	0	3430	3470	3300	3400	935.5	0	0
07/05/10	8894.o	00/00/00	0	3350	3450	3270	3420	618.3	0	0
07/05/11	8894.o	00/00/00	0	3320	3420	3290	3360	506.2	0	0
07/05/14	8894.o	00/00/00	0	3400	3420	3260	3260	364.7	0	0
07/05/15	8894.o	00/00/00	0	3160	3400	3110	3400	617.5	0	0
07/05/16	8894.o	00/00/00	0	3450	3670	3380	3430	1168.3	0	0
07/05/17	8894.o	00/00/00	0	3510	3560	3450	3490	506.6	0	0
07/05/18	8894.o	00/00/00	0	3490	3540	3370	3540	434.9	0	0
07/05/21	8894.o	00/00/00	0	3590	3720	3550	3720	664.6	0	0
07/05/22	8894.o	00/00/00	0	3760	3790	3670	3700	472.8	0	0
07/05/23	8894.o	00/00/00	0	3720	3870	3640	3860	753.3	0	0
07/05/24	8894.o	00/00/00	0	3810	3910	3770	3780	650.5	0	0
07/05/25	8894.o	00/00/00	0	3760	3970	3700	3970	564.1	0	0
07/05/28	8894.o	00/00/00	0	4000	4120	3940	4070	608.3	0	0
07/05/29	8894.o	00/00/00	0	4060	4130	3900	3940	624.4	0	0
07/05/30	8894.o	00/00/00	0	3900	4000	3740	3770	727.5	0	0
07/05/31	8894.o	00/00/00	0	3800	3910	3630	3910	994.4	0	0
07/06/01	8894.o	00/00/00	0	3970	4000	3850	3850	504.7	0	0
07/06/04	8894.o	00/00/00	0	3800	3840	3620	3620	538	0	0
07/06/05	8894.o	00/00/00	0	3630	3760	3620	3660	469.1	0	0
07/06/06	8894.o	00/00/00	0	3670	3800	3630	3800	353.2	0	0
07/06/07	8894.o	00/00/00	0	3740	3770	3680	3680	244.9	0	0
07/06/08	8894.o	00/00/00	0	3650	3680	3470	3500	482.5	0	0
07/06/11	8894.o	00/00/00	0	3560	3600	3270	3290	474.2	0	0
07/06/12	8894.o	00/00/00	0	3350	3540	3260	3520	663.8	0	0
07/06/13	8894.o	00/00/00	0	3420	3490	3380	3420	253.4	0	0
07/06/14	8894.o	00/00/00	0	3460	3500	3350	3370	200.7	0	0
07/06/15	8894.o	00/00/00	0	3410	3620	3390	3600	486.4	0	0
07/06/18	8894.o	00/00/00	0	3700	3840	3670	3800	611.1	0	0
07/06/19	8894.o	00/00/00	0	3830	3830	3720	3770	309.9	0	0
07/06/20	8894.o	00/00/00	0	3800	3910	3770	3850	455.1	0	0
07/06/21	8894.o	00/00/00	0	3800	3870	3720	3760	317.1	0	0
07/06/22	8894.o	00/00/00	0	3760	3790	3640	3690	278.2	0	0
07/06/25	8894.o	00/00/00	0	3630	3780	3610	3650	240.6	0	0
07/06/26	8894.o	00/00/00	0	3640	3650	3530	3620	215.4	0	0
07/06/27	8894.o	00/00/00	0	3600	3690	3570	3670	189.7	0	0
07/06/28	8894.o	00/00/00	0	3720	3830	3680	3830	426.9	0	0
07/06/29	8894.o	00/00/00	0	3860	3890	3760	3770	315.6	0	0
07/07/02	8894.o	00/00/00	0	3780	3830	3770	3770	153.2	0	0
07/07/03	8894.o	00/00/00	0	3830	4020	3810	3940	904.3	0	0
07/07/04	8894.o	00/00/00	0	3980	4060	3890	3980	744.2	0	0
07/07/05	8894.o	00/00/00	0	4050	4140	3960	4020	831.6	0	0
07/07/06	8894.o	00/00/00	0	4000	4020	3930	3970	298.4	0	0
07/07/09	8894.o	00/00/00	0	3970	3990	3830	3850	285.2	0	0
07/07/10	8894.o	00/00/00	0	3840	3950	3810	3850	285.7	0	0
07/07/11	8894.o	00/00/00	0	3810	3890	3780	3780	293.5	0	0
07/07/12	8894.o	00/00/00	0	3880	3930	3780	3880	373.6	0	0
07/07/13	8894.o	00/00/00	0	3920	3920	3830	3890	266.1	0	0
07/07/17	8894.o	00/00/00	0	3700	3740	3610	3650	524.2	0	0
07/07/18	8894.o	00/00/00	0	3660	3730	3620	3730	214.1	0	0
07/07/19	8894.o	00/00/00	0	3760	3770	3650	3670	174	0	0
07/07/20	8894.o	00/00/00	0	3650	3650	3470	3510	322.8	0	0
07/07/23	8894.o	00/00/00	0	3420	3500	3390	3410	150.4	0	0
07/07/24	8894.o	00/00/00	0	3460	3550	3360	3530	169.7	0	0
07/07/25	8894.o	00/00/00	0	3440	3520	3440	3480	92.9	0	0
07/07/26	8894.o	00/00/00	0	3510	3510	3360	3400	139.4	0	0
07/07/27	8894.o	00/00/00	0	3300	3400	3270	3360	153.6	0	0
07/07/30	8894.o	00/00/00	0	3300	3550	3290	3550	138.1	0	0
07/07/31	8894.o	00/00/00	0	3540	3590	3500	3520	137.1	0	0
07/08/01	8894.o	00/00/00	0	3510	3530	3360	3360	98.8	0	0
07/08/02	8894.o	00/00/00	0	3430	3560	3350	3510	171.9	0	0
07/08/03	8894.o	00/00/00	0	3510	3540	3440	3440	71.5	0	0
07/08/06	8894.o	00/00/00	0	3340	3440	3340	3400	53.6	0	0
07/08/07	8894.o	00/00/00	0	3450	3460	3350	3360	39.8	0	0
07/08/08	8894.o	00/00/00	0	3340	3380	3340	3360	59	0	0
07/08/09	8894.o	00/00/00	0	3370	3400	3330	3360	73.4	0	0
07/08/10	8894.o	00/00/00	0	3280	3290	3060	3090	195.6	0	0
07/08/13	8894.o	00/00/00	0	3050	3230	3020	3170	177.4	0	0
07/08/14	8894.o	00/00/00	0	3200	3230	3140	3210	54.3	0	0
07/08/15	8894.o	00/00/00	0	3140	3150	3060	3060	67.3	0	0
07/08/16	8894.o	00/00/00	0	2970	3140	2890	3070	175.3	0	0
07/08/17	8894.o	00/00/00	0	3020	3070	2700	2760	156.4	0	0
07/08/20	8894.o	00/00/00	0	2920	2960	2710	2710	141.4	0	0
07/08/21	8894.o	00/00/00	0	2710	2830	2630	2830	178.4	0	0
07/08/22	8894.o	00/00/00	0	2910	3060	2860	3050	210.5	0	0
07/08/23	8894.o	00/00/00	0	3100	3160	3050	3100	145.8	0	0
07/08/24	8894.o	00/00/00	0	3100	3120	3080	3110	69.5	0	0
07/08/27	8894.o	00/00/00	0	3170	3230	3150	3160	109.2	0	0
07/08/28	8894.o	00/00/00	0	3140	3250	3080	3250	129.6	0	0
07/08/29	8894.o	00/00/00	0	3100	3180	3070	3150	191.3	0	0
07/08/30	8894.o	00/00/00	0	3200	3220	3110	3120	135.1	0	0
07/08/31	8894.o	00/00/00	0	3110	3190	3080	3150	100.1	0	0
07/09/03	8894.o	00/00/00	0	3150	3150	3070	3070	73.8	0	0
07/09/04	8894.o	00/00/00	0	3050	3060	2930	2950	123.9	0	0
07/09/05	8894.o	00/00/00	0	3010	3020	2770	2800	163.1	0	0
07/09/06	8894.o	00/00/00	0	2750	2860	2700	2840	174.3	0	0
07/09/07	8894.o	00/00/00	0	2810	2900	2750	2830	101.1	0	0
07/09/10	8894.o	00/00/00	0	2710	2760	2700	2710	103.4	0	0
07/09/11	8894.o	00/00/00	0	2740	2750	2650	2700	82.4	0	0
07/09/12	8894.o	00/00/00	0	2720	2780	2570	2580	95.3	0	0
07/09/13	8894.o	00/00/00	0	2550	2650	2460	2590	177.3	0	0
07/09/14	8894.o	00/00/00	0	2610	2710	2590	2690	99.3	0	0
07/09/18	8894.o	00/00/00	0	2620	2670	2590	2630	74.5	0	0
07/09/19	8894.o	00/00/00	0	2750	2760	2650	2690	64	0	0
07/09/20	8894.o	00/00/00	0	2710	2730	2660	2690	59	0	0
07/09/21	8894.o	00/00/00	0	2670	2710	2640	2660	36.2	0	0
07/09/25	8894.o	00/00/00	0	2640	2660	2490	2600	157.6	0	0
07/09/26	8894.o	00/00/00	0	2640	2820	2620	2820	170.3	0	0
07/09/27	8894.o	00/00/00	0	2920	2930	2830	2930	215.8	0	0
07/09/28	8894.o	00/00/00	0	2960	3010	2900	2960	153.9	0	0
07/10/01	8894.o	00/00/00	0	2940	2960	2810	2840	112.9	0	0
07/10/02	8894.o	00/00/00	0	2900	2920	2840	2860	83.6	0	0
07/10/03	8894.o	00/00/00	0	2830	2960	2790	2910	212.7	0	0
07/10/04	8894.o	00/00/00	0	2910	2910	2780	2780	220	0	0
07/10/05	8894.o	00/00/00	0	2810	2840	2790	2820	81.5	0	0
07/10/09	8894.o	00/00/00	0	2880	3040	2880	2970	351.9	0	0
07/10/10	8894.o	00/00/00	0	3060	3070	2910	2920	157.2	0	0
07/10/11	8894.o	00/00/00	0	2900	2980	2870	2950	95.5	0	0
07/10/12	8894.o	00/00/00	0	2920	2950	2910	2940	39.7	0	0
07/10/15	8894.o	00/00/00	0	2960	2960	2840	2860	98.3	0	0
07/10/16	8894.o	00/00/00	0	2820	2820	2640	2650	260.5	0	0
07/10/17	8894.o	00/00/00	0	2660	2700	2600	2650	118.7	0	0
07/10/18	8894.o	00/00/00	0	2650	2720	2640	2700	119.8	0	0
07/10/19	8894.o	00/00/00	0	2690	2690	2630	2640	81.7	0	0
07/10/22	8894.o	00/00/00	0	2340	2490	2320	2460	315.7	0	0
07/10/23	8894.o	00/00/00	0	2480	2530	2360	2360	234.1	0	0
07/10/24	8894.o	00/00/00	0	2390	2410	2160	2250	442.7	0	0
07/10/25	8894.o	00/00/00	0	2270	2280	2160	2190	183.9	0	0
07/10/26	8894.o	00/00/00	0	2190	2370	2180	2370	149.1	0	0
07/10/29	8894.o	00/00/00	0	2440	2590	2400	2580	289.3	0	0
07/10/30	8894.o	00/00/00	0	2560	2680	2490	2650	191.6	0	0
07/10/31	8894.o	00/00/00	0	2600	2710	2560	2690	173.7	0	0
07/11/01	8894.o	00/00/00	0	2690	2690	2560	2560	69	0	0
07/11/02	8894.o	00/00/00	0	2440	2530	2440	2480	100	0	0
07/11/05	8894.o	00/00/00	0	2470	2480	2360	2370	98.4	0	0
07/11/06	8894.o	00/00/00	0	2360	2460	2300	2300	71.8	0	0
07/11/07	8894.o	00/00/00	0	2350	2400	2270	2300	65.6	0	0
07/11/08	8894.o	00/00/00	0	2230	2300	2230	2270	67.4	0	0
07/11/09	8894.o	00/00/00	0	2270	2310	2190	2190	80.7	0	0
07/11/12	8894.o	00/00/00	0	2070	2200	2030	2200	127.8	0	0
07/11/13	8894.o	00/00/00	0	2200	2260	2120	2150	52	0	0
07/11/14	8894.o	00/00/00	0	2250	2260	2210	2220	39.2	0	0
07/11/15	8894.o	00/00/00	0	2230	2280	2180	2180	65.4	0	0
07/11/16	8894.o	00/00/00	0	2140	2200	2060	2200	51.2	0	0
07/11/19	8894.o	00/00/00	0	2180	2190	2050	2070	103.1	0	0
07/11/20	8894.o	00/00/00	0	1990	2080	1950	2060	94.3	0	0
07/11/21	8894.o	00/00/00	0	2040	2090	2000	2000	54.4	0	0
07/11/22	8894.o	00/00/00	0	1960	2040	1950	2020	79.1	0	0
07/11/26	8894.o	00/00/00	0	2010	2090	2000	2080	42.7	0	0
07/11/27	8894.o	00/00/00	0	2040	2100	2010	2070	46.3	0	0
07/11/28	8894.o	00/00/00	0	2100	2130	2060	2080	52.3	0	0
07/11/29	8894.o	00/00/00	0	2140	2180	2110	2140	69.3	0	0
07/11/30	8894.o	00/00/00	0	2130	2190	2070	2090	156.5	0	0
07/12/03	8894.o	00/00/00	0	2130	2150	2100	2140	63.8	0	0
07/12/04	8894.o	00/00/00	0	2140	2140	2070	2080	65.4	0	0
07/12/05	8894.o	00/00/00	0	2050	2090	2050	2070	29.1	0	0
07/12/06	8894.o	00/00/00	0	2070	2120	2060	2070	68.8	0	0
07/12/07	8894.o	00/00/00	0	2080	2090	2020	2030	69.9	0	0
07/12/10	8894.o	00/00/00	0	2050	2060	2030	2050	36.5	0	0
07/12/11	8894.o	00/00/00	0	2050	2050	2000	2020	47.6	0	0
07/12/12	8894.o	00/00/00	0	2000	2030	2000	2020	37.2	0	0
07/12/13	8894.o	00/00/00	0	2030	2040	2000	2000	38	0	0
07/12/14	8894.o	00/00/00	0	2000	2010	1900	1910	151.3	0	0
07/12/17	8894.o	00/00/00	0	1890	1890	1770	1780	128.9	0	0
07/12/18	8894.o	00/00/00	0	1690	1800	1670	1730	145.5	0	0
07/12/19	8894.o	00/00/00	0	1780	1820	1670	1710	124.4	0	0
07/12/20	8894.o	00/00/00	0	1700	1710	1610	1650	125.9	0	0
07/12/21	8894.o	00/00/00	0	1640	1650	1560	1630	135	0	0
07/12/25	8894.o	00/00/00	0	1680	1920	1670	1890	384.2	0	0
07/12/26	8894.o	00/00/00	0	1880	1910	1790	1910	224.1	0	0
07/12/27	8894.o	00/00/00	0	1880	1900	1790	1790	162	0	0
07/12/28	8894.o	00/00/00	0	1710	1740	1660	1700	137.4	0	0
08/01/04	8894.o	00/00/00	0	1620	1660	1610	1630	86.1	0	0
08/01/07	8894.o	00/00/00	0	1600	1670	1590	1610	105.2	0	0
08/01/08	8894.o	00/00/00	0	1610	1620	1530	1540	162.9	0	0
08/01/09	8894.o	00/00/00	0	1470	1680	1410	1660	272.6	0	0
08/01/10	8894.o	00/00/00	0	1690	1720	1520	1520	214.9	0	0
08/01/11	8894.o	00/00/00	0	1520	1570	1400	1400	264.2	0	0
08/01/15	8894.o	00/00/00	0	1240	1260	1200	1200	282.5	0	0
08/01/16	8894.o	00/00/00	0	1080	1240	1080	1160	407.2	0	0
08/01/17	8894.o	00/00/00	0	1200	1260	1150	1260	214.5	0	0
08/01/18	8894.o	00/00/00	0	1160	1390	1160	1390	301.4	0	0
08/01/21	8894.o	00/00/00	0	1330	1340	1280	1280	185.4	0	0
08/01/22	8894.o	00/00/00	0	1190	1260	1120	1130	235.1	0	0
08/01/23	8894.o	00/00/00	0	1250	1250	1150	1170	190	0	0
08/01/24	8894.o	00/00/00	0	1210	1270	1200	1240	181.1	0	0
08/01/25	8894.o	00/00/00	0	1290	1330	1270	1310	130.6	0	0
08/01/28	8894.o	00/00/00	0	1270	1290	1220	1250	89.7	0	0
08/01/29	8894.o	00/00/00	0	1290	1300	1220	1220	113.7	0	0
08/01/30	8894.o	00/00/00	0	1250	1300	1240	1280	132.4	0	0
08/01/31	8894.o	00/00/00	0	1250	1270	1240	1250	66.5	0	0
08/02/01	8894.o	00/00/00	0	1260	1300	1210	1210	99.6	0	0
08/02/04	8894.o	00/00/00	0	1260	1280	1250	1260	95.2	0	0
08/02/05	8894.o	00/00/00	0	1250	1370	1240	1370	132.6	0	0
08/02/06	8894.o	00/00/00	0	1310	1490	1300	1330	612	0	0
08/02/07	8894.o	00/00/00	0	1370	1480	1330	1460	351.6	0	0
08/02/08	8894.o	00/00/00	0	1500	1540	1430	1530	490.7	0	0
08/02/12	8894.o	00/00/00	0	1540	1580	1480	1480	300	0	0
08/02/13	8894.o	00/00/00	0	1490	1510	1280	1340	284.3	0	0
08/02/14	8894.o	00/00/00	0	1380	1440	1330	1390	204.4	0	0
08/02/15	8894.o	00/00/00	0	1350	1460	1320	1440	196.6	0	0
08/02/18	8894.o	00/00/00	0	1500	1640	1480	1640	434.7	0	0
08/02/19	8894.o	00/00/00	0	1780	1940	1740	1740	887.1	0	0
08/02/20	8894.o	00/00/00	0	1740	1900	1680	1780	638.1	0	0
08/02/21	8894.o	00/00/00	0	1870	1960	1790	1940	549.9	0	0
08/02/22	8894.o	00/00/00	0	1900	2240	1880	2240	1876.7	0	0
08/02/25	8894.o	00/00/00	0	2400	2620	2280	2450	1051.3	0	0
08/02/26	8894.o	00/00/00	0	2470	2550	2310	2370	453.8	0	0
08/02/27	8894.o	00/00/00	0	2330	2390	2170	2310	556.9	0	0
08/02/28	8894.o	00/00/00	0	2340	2530	2280	2450	718.2	0	0
08/02/29	8894.o	00/00/00	0	2410	2510	2290	2310	438.1	0	0
08/03/03	8894.o	00/00/00	0	2190	2360	2150	2210	441.5	0	0
08/03/04	8894.o	00/00/00	0	2280	2290	2030	2060	357.6	0	0
08/03/05	8894.o	00/00/00	0	2010	2170	2010	2030	186.8	0	0
08/03/06	8894.o	00/00/00	0	2090	2130	2040	2050	143.2	0	0
08/03/07	8894.o	00/00/00	0	2000	2040	1880	1900	278.7	0	0
08/03/10	8894.o	00/00/00	0	1840	1870	1600	1630	415.8	0	0
08/03/11	8894.o	00/00/00	0	1610	1840	1580	1810	424.2	0	0
08/03/12	8894.o	00/00/00	0	1910	1960	1710	1720	298.1	0	0
08/03/13	8894.o	00/00/00	0	1710	1800	1640	1660	210.9	0	0
08/03/14	8894.o	00/00/00	0	1710	1740	1360	1420	570	0	0
08/03/17	8894.o	00/00/00	0	1450	1470	1340	1400	298.7	0	0
08/03/18	8894.o	00/00/00	0	1460	1470	1310	1370	299.1	0	0
08/03/19	8894.o	00/00/00	0	1430	1570	1400	1570	510.5	0	0
08/03/21	8894.o	00/00/00	0	1540	1840	1540	1790	645.8	0	0
08/03/24	8894.o	00/00/00	0	1810	1940	1710	1730	477.3	0	0
08/03/25	8894.o	00/00/00	0	1860	1860	1700	1740	197.7	0	0
08/03/26	8894.o	00/00/00	0	1760	1850	1720	1790	311.4	0	0
08/03/27	8894.o	00/00/00	0	1810	1890	1770	1860	356.7	0	0
08/03/28	8894.o	00/00/00	0	1900	1930	1830	1880	251.3	0	0
08/03/31	8894.o	00/00/00	0	1880	1890	1770	1780	164.7	0	0
08/04/01	8894.o	00/00/00	0	1780	1810	1670	1690	214.1	0	0
08/04/02	8894.o	00/00/00	0	1780	1780	1710	1730	159.8	0	0
08/04/03	8894.o	00/00/00	0	1720	1770	1700	1720	103.8	0	0
08/04/04	8894.o	00/00/00	0	1740	1740	1610	1630	179.2	0	0
08/04/07	8894.o	00/00/00	0	1650	1670	1600	1610	132.5	0	0
08/04/08	8894.o	00/00/00	0	1630	1640	1510	1550	179.9	0	0
08/04/09	8894.o	00/00/00	0	1520	1570	1420	1460	233.3	0	0
08/04/10	8894.o	00/00/00	0	1420	1660	1410	1660	359.8	0	0
08/04/11	8894.o	00/00/00	0	1730	1780	1630	1730	521.3	0	0
08/04/14	8894.o	00/00/00	0	1680	1740	1660	1720	129.3	0	0
08/04/15	8894.o	00/00/00	0	1720	1820	1720	1790	209.2	0	0
08/04/16	8894.o	00/00/00	0	1820	1920	1800	1900	519.1	0	0
08/04/17	8894.o	00/00/00	0	1950	2020	1780	1800	459.7	0	0
08/04/18	8894.o	00/00/00	0	1500	1500	1500	1500	59.1	0	0
08/04/21	8894.o	00/00/00	0	1270	1470	1270	1440	1128.2	0	0
08/04/22	8894.o	00/00/00	0	1430	1500	1360	1490	297.1	0	0
08/04/23	8894.o	00/00/00	0	1470	1680	1460	1650	472.2	0	0
08/04/24	8894.o	00/00/00	0	1680	1770	1600	1620	522.3	0	0
08/04/25	8894.o	00/00/00	0	1640	1670	1530	1570	254.6	0	0
08/04/28	8894.o	00/00/00	0	1620	1650	1580	1640	173.7	0	0
08/04/30	8894.o	00/00/00	0	1640	1670	1600	1620	113.6	0	0
08/05/01	8894.o	00/00/00	0	1620	1650	1600	1600	97.6	0	0
08/05/02	8894.o	00/00/00	0	1630	1670	1610	1660	161.7	0	0
08/05/07	8894.o	00/00/00	0	1670	1690	1640	1660	118.7	0	0
08/05/08	8894.o	00/00/00	0	1650	1670	1620	1660	65.6	0	0
08/05/09	8894.o	00/00/00	0	1670	1680	1610	1620	132.3	0	0
08/05/12	8894.o	00/00/00	0	1570	1590	1530	1550	142	0	0
08/05/13	8894.o	00/00/00	0	1610	1610	1510	1560	172.2	0	0
08/05/14	8894.o	00/00/00	0	1540	1540	1490	1520	142.4	0	0
08/05/15	8894.o	00/00/00	0	1530	1540	1490	1500	99.5	0	0
08/05/16	8894.o	00/00/00	0	1510	1540	1500	1510	63.5	0	0
08/05/19	8894.o	00/00/00	0	1530	1660	1510	1650	343.1	0	0
08/05/20	8894.o	00/00/00	0	1660	1660	1570	1600	186.8	0	0
08/05/21	8894.o	00/00/00	0	1560	1580	1520	1540	97.9	0	0
08/05/22	8894.o	00/00/00	0	1520	1540	1500	1520	88.9	0	0
08/05/23	8894.o	00/00/00	0	1520	1530	1450	1460	202.7	0	0
08/05/26	8894.o	00/00/00	0	1420	1460	1390	1400	200.5	0	0
08/05/27	8894.o	00/00/00	0	1400	1440	1390	1420	105	0	0
08/05/28	8894.o	00/00/00	0	1460	1480	1390	1400	162.6	0	0
08/05/29	8894.o	00/00/00	0	1390	1410	1330	1360	215.1	0	0
08/05/30	8894.o	00/00/00	0	1380	1530	1370	1480	512.7	0	0
08/06/02	8894.o	00/00/00	0	1470	1490	1450	1470	173.8	0	0
08/06/03	8894.o	00/00/00	0	1460	1520	1440	1470	203.2	0	0
08/06/04	8894.o	00/00/00	0	1480	1520	1460	1480	208.8	0	0
08/06/05	8894.o	00/00/00	0	1490	1550	1450	1450	366.8	0	0
08/06/06	8894.o	00/00/00	0	1470	1480	1420	1430	148.9	0	0
08/06/09	8894.o	00/00/00	0	1410	1460	1410	1440	120.9	0	0
08/06/10	8894.o	00/00/00	0	1460	1480	1390	1420	129.7	0	0
08/06/11	8894.o	00/00/00	0	1430	1440	1400	1430	66.5	0	0
08/06/12	8894.o	00/00/00	0	1400	1410	1390	1400	77.7	0	0
08/06/13	8894.o	00/00/00	0	1400	1400	1360	1380	130.9	0	0
08/06/16	8894.o	00/00/00	0	1360	1420	1350	1400	111.7	0	0
08/06/17	8894.o	00/00/00	0	1400	1410	1370	1380	90.7	0	0
08/06/18	8894.o	00/00/00	0	1390	1430	1380	1390	125.9	0	0
08/06/19	8894.o	00/00/00	0	1400	1410	1390	1410	57.1	0	0
08/06/20	8894.o	00/00/00	0	1400	1410	1390	1390	37.8	0	0
08/06/23	8894.o	00/00/00	0	1370	1370	1350	1360	80.5	0	0
08/06/24	8894.o	00/00/00	0	1360	1360	1350	1350	56.3	0	0
08/06/25	8894.o	00/00/00	0	1350	1350	1260	1290	145.1	0	0
08/06/26	8894.o	00/00/00	0	1260	1280	1140	1210	247.9	0	0
08/06/27	8894.o	00/00/00	0	1170	1250	1140	1190	229.8	0	0
08/06/30	8894.o	00/00/00	0	1130	1160	1080	1110	236.6	0	0
08/07/01	8894.o	00/00/00	0	1120	1130	1090	1110	123.6	0	0
08/07/02	8894.o	00/00/00	0	1100	1100	998	998	488.7	0	0
08/07/03	8894.o	00/00/00	0	960	969	898	898	731.5	0	0
08/07/04	8894.o	00/00/00	0	900	917	800	839	768.8	0	0
08/07/07	8894.o	00/00/00	0	845	861	758	850	595	0	0
08/07/08	8894.o	00/00/00	0	830	848	780	780	286.8	0	0
08/07/09	8894.o	00/00/00	0	810	823	746	799	340.8	0	0
08/07/10	8894.o	00/00/00	0	769	835	769	795	252.4	0	0
08/07/11	8894.o	00/00/00	0	780	792	761	769	172.4	0	0
08/07/14	8894.o	00/00/00	0	685	698	669	669	372.5	0	0
08/07/15	8894.o	00/00/00	0	619	619	619	619	41	0	0
08/07/16	8894.o	00/00/00	0	604	613	569	575	1036.8	0	0
08/07/17	8894.o	00/00/00	0	580	604	525	526	808.2	0	0
08/07/18	8894.o	00/00/00	0	511	515	476	476	963.6	0	0
08/07/22	8894.o	00/00/00	0	436	436	436	436	61.8	0	0
08/07/23	8894.o	00/00/00	0	436	476	412	476	1305.4	0	0
08/07/24	8894.o	00/00/00	0	465	516	463	516	647.8	0	0
08/07/25	8894.o	00/00/00	0	523	566	495	551	2006.9	0	0
08/07/28	8894.o	00/00/00	0	575	601	570	601	902.2	0	0
08/07/29	8894.o	00/00/00	0	625	651	611	651	900.1	0	0
08/07/30	8894.o	00/00/00	0	701	701	701	701	43.8	0	0
08/07/31	8894.o	00/00/00	0	651	665	601	601	1037.2	0	0
08/08/01	8894.o	00/00/00	0	551	551	551	551	53.7	0	0
08/08/04	8894.o	00/00/00	0	546	601	526	576	686	0	0
08/08/05	8894.o	00/00/00	0	580	609	526	526	297.5	0	0
08/08/06	8894.o	00/00/00	0	531	568	492	535	616.4	0	0
08/08/07	8894.o	00/00/00	0	485	485	485	485	27.9	0	0
08/08/08	8894.o	00/00/00	0	445	445	445	445	50.1	0	0
08/08/11	8894.o	00/00/00	0	405	405	405	405	81.7	0	0
08/08/12	8894.o	00/00/00	0	397	410	326	328	1367.8	0	0
08/08/13	8894.o	00/00/00	0	330	333	288	288	996	0	0
08/08/14	8894.o	00/00/00	0	258	258	258	258	74.1	0	0
08/08/15	8894.o	00/00/00	0	228	254	228	228	1064.2	0	0
08/08/18	8894.o	00/00/00	0	220	255	202	224	1666.9	0	0
08/08/19	8894.o	00/00/00	0	245	254	236	254	733.2	0	0
08/08/20	8894.o	00/00/00	0	264	284	264	284	305.6	0	0
08/08/21	8894.o	00/00/00	0	314	314	314	314	106.9	0	0
08/08/22	8894.o	00/00/00	0	334	339	305	322	773.6	0	0
08/08/25	8894.o	00/00/00	0	314	362	313	362	779.9	0	0
08/08/26	8894.o	00/00/00	0	338	347	322	322	598.3	0	0
08/08/27	8894.o	00/00/00	0	287	291	282	282	138.6	0	0
08/08/28	8894.o	00/00/00	0	252	309	252	272	383.5	0	0
08/08/29	8894.o	00/00/00	0	280	283	242	250	544.1	0	0
08/09/01	8894.o	00/00/00	0	256	268	233	255	206	0	0
08/09/02	8894.o	00/00/00	0	243	248	225	232	186.1	0	0
08/09/03	8894.o	00/00/00	0	226	229	203	215	285.3	0	0
08/09/04	8894.o	00/00/00	0	233	234	217	228	140.5	0	0
08/09/05	8894.o	00/00/00	0	220	220	208	212	149.5	0	0
08/09/08	8894.o	00/00/00	0	223	242	223	242	141.8	0	0
08/09/09	8894.o	00/00/00	0	246	272	245	257	482.7	0	0
08/09/10	8894.o	00/00/00	0	239	287	239	287	367.9	0	0
08/09/11	8894.o	00/00/00	0	305	315	285	295	417.3	0	0
08/09/12	8894.o	00/00/00	0	300	315	297	308	289	0	0
08/09/16	8894.o	00/00/00	0	268	280	268	268	363.4	0	0
08/09/17	8894.o	00/00/00	0	268	298	268	283	308.6	0	0
08/09/18	8894.o	00/00/00	0	280	314	269	314	258.2	0	0
08/09/19	8894.o	00/00/00	0	334	334	320	320	255.6	0	0
08/09/22	8894.o	00/00/00	0	328	328	280	280	409.4	0	0
08/09/24	8894.o	00/00/00	0	258	264	250	250	318.5	0	0
08/09/25	8894.o	00/00/00	0	241	244	220	220	241	0	0
08/09/26	8894.o	00/00/00	0	220	225	203	222	161.7	0	0
08/09/29	8894.o	00/00/00	0	225	226	215	224	104.5	0	0
08/09/30	8894.o	00/00/00	0	204	225	204	210	137.7	0	0
08/10/01	8894.o	00/00/00	0	240	240	220	223	143.3	0	0
08/10/02	8894.o	00/00/00	0	232	232	195	197	157.7	0	0
08/10/03	8894.o	00/00/00	0	190	208	184	187	197.1	0	0
08/10/06	8894.o	00/00/00	0	178	178	167	167	216.7	0	0
08/10/07	8894.o	00/00/00	0	147	147	147	147	28.3	0	0
08/10/08	8894.o	00/00/00	0	127	127	127	127	32.4	0	0
08/10/09	8894.o	00/00/00	0	107	134	107	107	365.4	0	0
08/10/10	8894.o	00/00/00	0	91	93	87	92	249.5	0	0
08/10/14	8894.o	00/00/00	0	102	102	102	102	28.6	0	0
08/10/15	8894.o	00/00/00	0	122	122	115	122	186.3	0	0
08/10/16	8894.o	00/00/00	0	102	119	102	109	106.4	0	0
08/10/17	8894.o	00/00/00	0	120	125	102	110	88.2	0	0
08/10/20	8894.o	00/00/00	0	106	110	103	107	46.4	0	0
08/10/21	8894.o	00/00/00	0	120	123	111	120	117.4	0	0
08/10/22	8894.o	00/00/00	0	118	120	112	114	89.8	0	0
08/10/23	8894.o	00/00/00	0	108	111	103	110	76.4	0	0
08/10/24	8894.o	00/00/00	0	115	115	103	106	82	0	0
08/10/27	8894.o	00/00/00	0	88	96	86	86	226	0	0
08/10/28	8894.o	00/00/00	0	76	76	76	76	189.6	0	0
08/10/29	8894.o	00/00/00	0	80	85	66	68	191.7	0	0
08/10/30	8894.o	00/00/00	0	70	78	67	78	113.5	0	0
08/10/31	8894.o	00/00/00	0	78	83	75	78	78.4	0	0
08/11/04	8894.o	00/00/00	0	80	83	80	80	65.7	0	0
08/11/05	8894.o	00/00/00	0	85	90	84	90	59.5	0	0
08/11/06	8894.o	00/00/00	0	95	100	94	100	110.4	0	0
08/11/07	8894.o	00/00/00	0	104	120	99	120	255.8	0	0
08/11/10	8894.o	00/00/00	0	138	140	130	140	244	0	0
08/11/11	8894.o	00/00/00	0	154	160	150	160	212.5	0	0
08/11/12	8894.o	00/00/00	0	180	180	177	180	96.2	0	0
08/11/13	8894.o	00/00/00	0	192	200	160	163	364.7	0	0
08/11/14	8894.o	00/00/00	0	159	159	143	143	109.3	0	0
08/11/17	8894.o	00/00/00	0	123	123	123	123	5.7	0	0
08/11/18	8894.o	00/00/00	0	103	103	103	103	25.9	0	0
08/11/19	8894.o	00/00/00	0	100	123	98	123	112.6	0	0
08/11/20	8894.o	00/00/00	0	119	143	110	138	505.5	0	0
08/11/21	8894.o	00/00/00	0	125	130	116	127	152.5	0	0
08/11/25	8894.o	00/00/00	0	137	138	113	115	114.7	0	0
08/11/26	8894.o	00/00/00	0	97	105	97	98	202	0	0
08/11/27	8894.o	00/00/00	0	100	108	100	108	136.3	0	0
08/11/28	8894.o	00/00/00	0	115	120	105	115	218.6	0	0
08/12/01	8894.o	00/00/00	0	113	113	103	106	44.7	0	0
08/12/02	8894.o	00/00/00	0	99	107	92	100	174	0	0
08/12/03	8894.o	00/00/00	0	100	103	95	98	70.1	0	0
08/12/04	8894.o	00/00/00	0	96	96	92	94	27.1	0	0
08/12/05	8894.o	00/00/00	0	90	93	90	91	29.1	0	0
08/12/08	8894.o	00/00/00	0	100	100	95	98	35.9	0	0
08/12/09	8894.o	00/00/00	0	104	105	99	105	39.3	0	0
08/12/10	8894.o	00/00/00	0	108	122	102	116	167.6	0	0
08/12/11	8894.o	00/00/00	0	120	124	112	117	174.5	0	0
08/12/12	8894.o	00/00/00	0	110	117	97	98	190.1	0	0
08/12/15	8894.o	00/00/00	0	100	108	100	108	81.7	0	0
08/12/16	8894.o	00/00/00	0	115	120	104	113	133.3	0	0
08/12/17	8894.o	00/00/00	0	113	119	108	113	86.2	0	0
08/12/18	8894.o	00/00/00	0	101	109	100	100	81.5	0	0
08/12/19	8894.o	00/00/00	0	104	106	97	100	93.1	0	0
08/12/22	8894.o	00/00/00	0	100	102	93	96	118.9	0	0
08/12/24	8894.o	00/00/00	0	100	101	95	101	60.5	0	0
08/12/25	8894.o	00/00/00	0	0	0	0	0	0	0	0
08/12/26	8894.o	00/00/00	0	0	0	0	0	0	0	0
08/12/29	8894.o	00/00/00	0	0	0	0	0	0	0	0
08/12/30	8894.o	00/00/00	0	0	0	0	0	0	0	0
09/01/05	8894.o	00/00/00	0	100	105	99	101	51.4	0	0
93/10/26	9020.t	00/00/00	0	6000	6000	6000	6000	72846.4	0	0
93/10/27	9020.t	00/00/00	0	6000	6140	6000	6000	15097.9	0	0
93/10/28	9020.t	00/00/00	0	5600	5600	5100	5250	11539.9	0	0
93/10/29	9020.t	00/00/00	0	5200	5250	5000	5200	8077.6	0	0
93/11/01	9020.t	00/00/00	0	5200	5200	4900	4920	3520.4	0	0
93/11/02	9020.t	00/00/00	0	4820	5020	4820	4950	5660.1	0	0
93/11/04	9020.t	00/00/00	0	4950	5070	4920	4920	2563.9	0	0
93/11/05	9020.t	00/00/00	0	4880	4900	4760	4850	2964.1	0	0
93/11/08	9020.t	00/00/00	0	4810	4840	4760	4790	1645.6	0	0
93/11/09	9020.t	00/00/00	0	4790	4800	4500	4510	4009.4	0	0
93/11/10	9020.t	00/00/00	0	4480	4540	4300	4510	3989.9	0	0
93/11/11	9020.t	00/00/00	0	4560	4730	4550	4720	1772.8	0	0
93/11/12	9020.t	00/00/00	0	4720	4860	4710	4780	2334.4	0	0
93/11/15	9020.t	00/00/00	0	4810	4810	4600	4620	1284.3	0	0
93/11/16	9020.t	00/00/00	0	4550	4660	4540	4580	1073.7	0	0
93/11/17	9020.t	00/00/00	0	4600	4660	4580	4580	899.1	0	0
93/11/18	9020.t	00/00/00	0	4640	4670	4550	4560	969.8	0	0
93/11/19	9020.t	00/00/00	0	4560	4640	4530	4560	1094.4	0	0
93/11/22	9020.t	00/00/00	0	4520	4540	4400	4400	1455.4	0	0
93/11/24	9020.t	00/00/00	0	4400	4460	4360	4360	1152.5	0	0
93/11/25	9020.t	00/00/00	0	4350	4410	4320	4390	1107.1	0	0
93/11/26	9020.t	00/00/00	0	4400	4420	4210	4240	2214.2	0	0
93/11/29	9020.t	00/00/00	0	4000	4090	3890	4000	2890.2	0	0
93/11/30	9020.t	00/00/00	0	4100	4180	4030	4150	1479.4	0	0
93/12/01	9020.t	00/00/00	0	4200	4360	4170	4270	1555.8	0	0
93/12/02	9020.t	00/00/00	0	4350	4460	4280	4350	1853.4	0	0
93/12/03	9020.t	00/00/00	0	4300	4350	4260	4300	1074.7	0	0
93/12/06	9020.t	00/00/00	0	4250	4250	4090	4110	611.5	0	0
93/12/07	9020.t	00/00/00	0	4130	4230	4130	4220	981.8	0	0
93/12/08	9020.t	00/00/00	0	4200	4220	4120	4130	895.7	0	0
93/12/09	9020.t	00/00/00	0	4230	4240	4160	4230	772.7	0	0
93/12/10	9020.t	00/00/00	0	4200	4240	4150	4170	1033.9	0	0
93/12/13	9020.t	00/00/00	0	4220	4240	4180	4220	751.1	0	0
93/12/14	9020.t	00/00/00	0	4220	4240	4160	4170	563.6	0	0
93/12/15	9020.t	00/00/00	0	4170	4200	4150	4190	875.5	0	0
93/12/16	9020.t	00/00/00	0	4240	4380	4230	4380	1334.5	0	0
93/12/17	9020.t	00/00/00	0	4380	4550	4360	4550	2821.8	0	0
93/12/20	9020.t	00/00/00	0	4400	4420	4210	4210	1156.1	0	0
93/12/21	9020.t	00/00/00	0	4240	4320	4200	4290	743.7	0	0
93/12/22	9020.t	00/00/00	0	4300	4370	4270	4270	613.3	0	0
93/12/24	9020.t	00/00/00	0	4270	4290	4200	4200	557.5	0	0
93/12/27	9020.t	00/00/00	0	4180	4190	4130	4150	840	0	0
93/12/28	9020.t	00/00/00	0	4180	4220	4150	4180	627.6	0	0
93/12/29	9020.t	00/00/00	0	4210	4220	4160	4160	447.7	0	0
93/12/30	9020.t	00/00/00	0	4170	4210	4170	4200	321.5	0	0
94/01/04	9020.t	00/00/00	0	4170	4170	4130	4160	243.5	0	0
94/01/05	9020.t	00/00/00	0	4210	4340	4210	4320	732	0	0
94/01/06	9020.t	00/00/00	0	4470	4510	4430	4480	2755.5	0	0
94/01/07	9020.t	00/00/00	0	4460	4570	4440	4550	2439.7	0	0
94/01/10	9020.t	00/00/00	0	4610	4670	4580	4620	2303.2	0	0
94/01/11	9020.t	00/00/00	0	4690	4720	4610	4630	1899.7	0	0
94/01/12	9020.t	00/00/00	0	4600	4630	4560	4630	1315.7	0	0
94/01/13	9020.t	00/00/00	0	4630	4710	4620	4640	1950.9	0	0
94/01/14	9020.t	00/00/00	0	4630	4710	4580	4690	1228.8	0	0
94/01/17	9020.t	00/00/00	0	4670	4770	4660	4760	2300.4	0	0
94/01/18	9020.t	00/00/00	0	4750	4850	4740	4830	3291.1	0	0
94/01/19	9020.t	00/00/00	0	4800	4840	4790	4830	1840.3	0	0
94/01/20	9020.t	00/00/00	0	4880	4920	4860	4910	3198	0	0
94/01/21	9020.t	00/00/00	0	4910	4960	4890	4960	2137.6	0	0
94/01/24	9020.t	00/00/00	0	4660	4680	4550	4610	2369.4	0	0
94/01/25	9020.t	00/00/00	0	4650	4740	4630	4730	1393.1	0	0
94/01/26	9020.t	00/00/00	0	4780	4900	4760	4900	2862.3	0	0
94/01/27	9020.t	00/00/00	0	4940	5000	4830	4830	3345.3	0	0
94/01/28	9020.t	00/00/00	0	4790	4830	4750	4780	1337	0	0
94/01/31	9020.t	00/00/00	0	5000	5180	5000	5160	4776.4	0	0
94/02/01	9020.t	00/00/00	0	5210	5280	5110	5140	3896.1	0	0
94/02/02	9020.t	00/00/00	0	5050	5140	5020	5090	2313.3	0	0
94/02/03	9020.t	00/00/00	0	5140	5170	5030	5040	2430.2	0	0
94/02/04	9020.t	00/00/00	0	5020	5170	5010	5150	2619.3	0	0
94/02/07	9020.t	00/00/00	0	5130	5140	5080	5090	1466.6	0	0
94/02/08	9020.t	00/00/00	0	5140	5190	5100	5100	2010.6	0	0
94/02/09	9020.t	00/00/00	0	5090	5120	4960	5000	1717.5	0	0
94/02/10	9020.t	00/00/00	0	5000	5040	4980	5010	952.2	0	0
94/02/14	9020.t	00/00/00	0	4980	4990	4940	4950	899.8	0	0
94/02/15	9020.t	00/00/00	0	4800	4870	4790	4840	1351	0	0
94/02/16	9020.t	00/00/00	0	4890	4950	4870	4920	1590.1	0	0
94/02/17	9020.t	00/00/00	0	4900	4940	4870	4930	1064.6	0	0
94/02/18	9020.t	00/00/00	0	4930	4950	4900	4910	592.9	0	0
94/02/21	9020.t	00/00/00	0	4910	4930	4880	4910	666.9	0	0
94/02/22	9020.t	00/00/00	0	4960	5000	4940	4940	970.7	0	0
94/02/23	9020.t	00/00/00	0	4980	5000	4950	4960	1120.6	0	0
94/02/24	9020.t	00/00/00	0	5010	5040	4990	5030	1770.3	0	0
94/02/25	9020.t	00/00/00	0	4990	5060	4980	5050	1320.1	0	0
94/02/28	9020.t	00/00/00	0	5090	5110	5070	5070	1709.4	0	0
94/03/01	9020.t	00/00/00	0	5120	5120	5060	5060	1378.2	0	0
94/03/02	9020.t	00/00/00	0	5050	5060	5020	5040	967.9	0	0
94/03/03	9020.t	00/00/00	0	5090	5100	4980	4990	1043.9	0	0
94/03/04	9020.t	00/00/00	0	5070	5100	4990	4990	1765.7	0	0
94/03/07	9020.t	00/00/00	0	5010	5020	4990	5010	789.3	0	0
94/03/08	9020.t	00/00/00	0	5030	5040	5000	5010	809.8	0	0
94/03/09	9020.t	00/00/00	0	5000	5010	4990	5010	742.3	0	0
94/03/10	9020.t	00/00/00	0	5010	5060	5010	5040	1064.3	0	0
94/03/11	9020.t	00/00/00	0	5040	5050	5020	5020	1038.4	0	0
94/03/14	9020.t	00/00/00	0	5030	5080	5020	5060	1051.1	0	0
94/03/15	9020.t	00/00/00	0	5080	5100	5070	5080	1194	0	0
94/03/16	9020.t	00/00/00	0	5080	5120	5070	5110	1502	0	0
94/03/17	9020.t	00/00/00	0	5130	5190	5120	5190	2436.5	0	0
94/03/18	9020.t	00/00/00	0	5190	5200	5160	5190	2221.4	0	0
94/03/22	9020.t	00/00/00	0	5200	5200	5110	5140	1272	0	0
94/03/23	9020.t	00/00/00	0	5150	5160	5110	5110	880.5	0	0
94/03/24	9020.t	00/00/00	0	5140	5140	5110	5140	829.8	0	0
94/03/25	9020.t	00/00/00	0	5120	5120	5050	5070	1125	0	0
94/03/28	9020.t	00/00/00	0	5000	5040	4980	5000	531.8	0	0
94/03/29	9020.t	00/00/00	0	4980	4990	4920	4920	453.5	0	0
94/03/30	9020.t	00/00/00	0	4820	4920	4810	4920	537.4	0	0
94/03/31	9020.t	00/00/00	0	4890	4910	4850	4850	452.8	0	0
94/04/01	9020.t	00/00/00	0	4880	4890	4840	4850	358.9	0	0
94/04/04	9020.t	00/00/00	0	4850	4850	4820	4820	253.7	0	0
94/04/05	9020.t	00/00/00	0	4830	4860	4820	4850	431.9	0	0
94/04/06	9020.t	00/00/00	0	4900	4920	4860	4870	503	0	0
94/04/07	9020.t	00/00/00	0	4870	4890	4860	4870	380.7	0	0
94/04/08	9020.t	00/00/00	0	4870	4890	4820	4850	632.5	0	0
94/04/11	9020.t	00/00/00	0	4860	4870	4850	4850	287.7	0	0
94/04/12	9020.t	00/00/00	0	4860	4920	4850	4890	504.5	0	0
94/04/13	9020.t	00/00/00	0	4910	4930	4870	4920	409.9	0	0
94/04/14	9020.t	00/00/00	0	4910	4920	4880	4900	442.5	0	0
94/04/15	9020.t	00/00/00	0	4890	4930	4880	4880	436.7	0	0
94/04/18	9020.t	00/00/00	0	4900	4920	4880	4890	492.4	0	0
94/04/19	9020.t	00/00/00	0	4880	4900	4870	4870	214.1	0	0
94/04/20	9020.t	00/00/00	0	4870	4890	4830	4850	445.9	0	0
94/04/21	9020.t	00/00/00	0	4840	4920	4830	4920	513	0	0
94/04/22	9020.t	00/00/00	0	4900	4910	4840	4850	324.7	0	0
94/04/25	9020.t	00/00/00	0	4850	4850	4830	4830	364.9	0	0
94/04/26	9020.t	00/00/00	0	4820	4830	4800	4800	635.4	0	0
94/04/27	9020.t	00/00/00	0	4830	4860	4810	4830	405.7	0	0
94/04/28	9020.t	00/00/00	0	4850	4870	4820	4820	356.4	0	0
94/05/02	9020.t	00/00/00	0	4850	4850	4820	4830	249.4	0	0
94/05/06	9020.t	00/00/00	0	4880	4940	4860	4910	323.4	0	0
94/05/09	9020.t	00/00/00	0	4860	4870	4830	4840	180.3	0	0
94/05/10	9020.t	00/00/00	0	4840	4870	4840	4850	234.4	0	0
94/05/11	9020.t	00/00/00	0	4890	4910	4860	4880	473.9	0	0
94/05/12	9020.t	00/00/00	0	4930	5000	4920	5000	1075.6	0	0
94/05/13	9020.t	00/00/00	0	5090	5110	5070	5100	1717.9	0	0
94/05/16	9020.t	00/00/00	0	5110	5120	5080	5110	1058.3	0	0
94/05/17	9020.t	00/00/00	0	5050	5090	5040	5070	471	0	0
94/05/18	9020.t	00/00/00	0	5070	5080	5010	5040	344.7	0	0
94/05/19	9020.t	00/00/00	0	5040	5090	5010	5090	741	0	0
94/05/20	9020.t	00/00/00	0	5080	5090	5040	5070	523.3	0	0
94/05/23	9020.t	00/00/00	0	5070	5080	5040	5060	322.6	0	0
94/05/24	9020.t	00/00/00	0	5060	5070	5040	5050	421.4	0	0
94/05/25	9020.t	00/00/00	0	5070	5080	5050	5080	563.5	0	0
94/05/26	9020.t	00/00/00	0	5080	5100	5070	5090	590.4	0	0
94/05/27	9020.t	00/00/00	0	5090	5100	5060	5080	599.8	0	0
94/05/30	9020.t	00/00/00	0	5090	5100	5060	5060	592	0	0
94/05/31	9020.t	00/00/00	0	5060	5070	5050	5050	378.9	0	0
94/06/01	9020.t	00/00/00	0	5090	5170	5080	5160	1758.6	0	0
94/06/02	9020.t	00/00/00	0	5150	5190	5110	5120	1041.7	0	0
94/06/03	9020.t	00/00/00	0	5070	5110	5060	5060	381.2	0	0
94/06/06	9020.t	00/00/00	0	5100	5100	5050	5090	314.2	0	0
94/06/07	9020.t	00/00/00	0	5090	5100	5070	5100	346.9	0	0
94/06/08	9020.t	00/00/00	0	5100	5180	5100	5180	1551	0	0
94/06/09	9020.t	00/00/00	0	5180	5220	5130	5130	1378	0	0
94/06/10	9020.t	00/00/00	0	5110	5150	5110	5150	482.9	0	0
94/06/13	9020.t	00/00/00	0	5120	5140	5110	5130	193.3	0	0
94/06/14	9020.t	00/00/00	0	5100	5110	5060	5060	508.4	0	0
94/06/15	9020.t	00/00/00	0	5070	5080	5040	5060	350.9	0	0
94/06/16	9020.t	00/00/00	0	5050	5070	5030	5030	256.1	0	0
94/06/17	9020.t	00/00/00	0	5040	5080	5040	5080	323.9	0	0
94/06/20	9020.t	00/00/00	0	5070	5080	5030	5040	378.9	0	0
94/06/21	9020.t	00/00/00	0	5000	5020	4980	4980	581	0	0
94/06/22	9020.t	00/00/00	0	4960	4970	4930	4970	766.7	0	0
94/06/23	9020.t	00/00/00	0	5000	5030	4990	5000	541.8	0	0
94/06/24	9020.t	00/00/00	0	5000	5100	5000	5030	802.3	0	0
94/06/27	9020.t	00/00/00	0	4930	5030	4930	5030	573.5	0	0
94/06/28	9020.t	00/00/00	0	5050	5060	5010	5040	502	0	0
94/06/29	9020.t	00/00/00	0	5030	5030	5000	5020	499.5	0	0
94/06/30	9020.t	00/00/00	0	5000	5060	4990	5050	636.6	0	0
94/07/01	9020.t	00/00/00	0	5050	5090	5040	5060	863.1	0	0
94/07/04	9020.t	00/00/00	0	5110	5110	5070	5100	508.2	0	0
94/07/05	9020.t	00/00/00	0	5100	5100	5080	5090	364.6	0	0
94/07/06	9020.t	00/00/00	0	5100	5100	5040	5060	423.1	0	0
94/07/07	9020.t	00/00/00	0	5060	5080	5030	5050	295.2	0	0
94/07/08	9020.t	00/00/00	0	5050	5070	5020	5050	298.4	0	0
94/07/11	9020.t	00/00/00	0	5050	5060	5020	5020	199.2	0	0
94/07/12	9020.t	00/00/00	0	5000	5030	5000	5000	457.3	0	0
94/07/13	9020.t	00/00/00	0	5020	5060	5020	5030	687.3	0	0
94/07/14	9020.t	00/00/00	0	5040	5070	5030	5050	408.7	0	0
94/07/15	9020.t	00/00/00	0	5080	5130	5070	5100	907.3	0	0
94/07/18	9020.t	00/00/00	0	5110	5110	5070	5080	381.5	0	0
94/07/19	9020.t	00/00/00	0	5100	5130	5090	5110	526.8	0	0
94/07/20	9020.t	00/00/00	0	5130	5140	5090	5100	692.6	0	0
94/07/21	9020.t	00/00/00	0	5120	5120	5090	5090	537.7	0	0
94/07/22	9020.t	00/00/00	0	5090	5100	5080	5100	507.2	0	0
94/07/25	9020.t	00/00/00	0	5090	5090	5040	5040	353.1	0	0
94/07/26	9020.t	00/00/00	0	5050	5080	5040	5040	303.8	0	0
94/07/27	9020.t	00/00/00	0	5050	5060	5030	5040	482.7	0	0
94/07/28	9020.t	00/00/00	0	5050	5160	5030	5150	1105	0	0
94/07/29	9020.t	00/00/00	0	5180	5180	5110	5150	1074	0	0
94/08/01	9020.t	00/00/00	0	5130	5170	5130	5150	643.9	0	0
94/08/02	9020.t	00/00/00	0	5150	5280	5150	5270	3060.7	0	0
94/08/03	9020.t	00/00/00	0	5280	5330	5250	5250	2717.5	0	0
94/08/04	9020.t	00/00/00	0	5250	5280	5230	5270	836	0	0
94/08/05	9020.t	00/00/00	0	5250	5260	5200	5220	550.6	0	0
94/08/08	9020.t	00/00/00	0	5210	5240	5190	5220	621.7	0	0
94/08/09	9020.t	00/00/00	0	5240	5250	5180	5200	923.6	0	0
94/08/10	9020.t	00/00/00	0	5200	5220	5170	5220	604.1	0	0
94/08/11	9020.t	00/00/00	0	5220	5240	5200	5230	499.9	0	0
94/08/12	9020.t	00/00/00	0	5200	5220	5190	5190	349.7	0	0
94/08/15	9020.t	00/00/00	0	5200	5230	5190	5210	309.1	0	0
94/08/16	9020.t	00/00/00	0	5210	5240	5210	5220	704.2	0	0
94/08/17	9020.t	00/00/00	0	5250	5310	5240	5290	2084.7	0	0
94/08/18	9020.t	00/00/00	0	5300	5310	5250	5250	1137.1	0	0
94/08/19	9020.t	00/00/00	0	5200	5230	5190	5200	696.9	0	0
94/08/22	9020.t	00/00/00	0	5210	5220	5190	5220	301.5	0	0
94/08/23	9020.t	00/00/00	0	5190	5210	5190	5190	387.2	0	0
94/08/24	9020.t	00/00/00	0	5190	5200	5180	5190	468	0	0
94/08/25	9020.t	00/00/00	0	5220	5230	5180	5200	485.5	0	0
94/08/26	9020.t	00/00/00	0	5200	5200	5180	5200	425	0	0
94/08/29	9020.t	00/00/00	0	5200	5220	5200	5200	375.3	0	0
94/08/30	9020.t	00/00/00	0	5210	5250	5210	5240	828.3	0	0
94/08/31	9020.t	00/00/00	0	5240	5260	5220	5240	1051.2	0	0
94/09/01	9020.t	00/00/00	0	5230	5250	5210	5230	539.5	0	0
94/09/02	9020.t	00/00/00	0	5210	5260	5210	5250	713.7	0	0
94/09/05	9020.t	00/00/00	0	5250	5250	5210	5210	471.3	0	0
94/09/06	9020.t	00/00/00	0	5160	5190	5130	5130	999.8	0	0
94/09/07	9020.t	00/00/00	0	5110	5120	5030	5050	1262.2	0	0
94/09/08	9020.t	00/00/00	0	5070	5110	5060	5070	908.6	0	0
94/09/09	9020.t	00/00/00	0	5080	5100	5020	5020	975.9	0	0
94/09/12	9020.t	00/00/00	0	5020	5030	4950	5030	982.1	0	0
94/09/13	9020.t	00/00/00	0	4990	5010	4980	5000	507.3	0	0
94/09/14	9020.t	00/00/00	0	4990	5020	4990	5000	356.7	0	0
94/09/16	9020.t	00/00/00	0	5000	5000	4980	4980	344.6	0	0
94/09/19	9020.t	00/00/00	0	4980	4990	4960	4960	308.4	0	0
94/09/20	9020.t	00/00/00	0	4970	4990	4960	4990	326.3	0	0
94/09/21	9020.t	00/00/00	0	4960	5000	4950	4990	560.2	0	0
94/09/22	9020.t	00/00/00	0	5000	5010	4980	4980	733.7	0	0
94/09/26	9020.t	00/00/00	0	5000	5000	4970	4980	440.3	0	0
94/09/27	9020.t	00/00/00	0	4980	4980	4930	4930	277.6	0	0
94/09/28	9020.t	00/00/00	0	4940	4950	4920	4920	385.2	0	0
94/09/29	9020.t	00/00/00	0	4950	4950	4900	4900	421.7	0	0
94/09/30	9020.t	00/00/00	0	4890	4890	4850	4850	456.7	0	0
94/10/03	9020.t	00/00/00	0	4830	4850	4780	4780	423	0	0
94/10/04	9020.t	00/00/00	0	4780	4780	4720	4750	372.3	0	0
94/10/05	9020.t	00/00/00	0	4740	4840	4730	4830	297.8	0	0
94/10/06	9020.t	00/00/00	0	4800	4820	4770	4770	228.7	0	0
94/10/07	9020.t	00/00/00	0	4760	4790	4750	4750	254.8	0	0
94/10/11	9020.t	00/00/00	0	4750	4790	4750	4760	187	0	0
94/10/12	9020.t	00/00/00	0	4800	4810	4770	4800	248.8	0	0
94/10/13	9020.t	00/00/00	0	4820	4890	4810	4890	210.6	0	0
94/10/14	9020.t	00/00/00	0	4870	4880	4830	4840	258.4	0	0
94/10/17	9020.t	00/00/00	0	4830	4850	4830	4830	133.6	0	0
94/10/18	9020.t	00/00/00	0	4830	4840	4810	4820	190.5	0	0
94/10/19	9020.t	00/00/00	0	4820	4830	4810	4820	227.3	0	0
94/10/20	9020.t	00/00/00	0	4830	4890	4830	4880	351.3	0	0
94/10/21	9020.t	00/00/00	0	4840	4850	4830	4830	244.8	0	0
94/10/24	9020.t	00/00/00	0	4850	4850	4810	4830	285.4	0	0
94/10/25	9020.t	00/00/00	0	4830	4830	4800	4800	301.5	0	0
94/10/26	9020.t	00/00/00	0	4800	4830	4800	4830	372	0	0
94/10/27	9020.t	00/00/00	0	4810	4860	4800	4800	547.1	0	0
94/10/28	9020.t	00/00/00	0	4820	4830	4810	4820	338.2	0	0
94/10/31	9020.t	00/00/00	0	4820	4840	4820	4830	189.5	0	0
94/11/01	9020.t	00/00/00	0	4810	4840	4810	4840	304.6	0	0
94/11/02	9020.t	00/00/00	0	4830	4840	4820	4820	359.3	0	0
94/11/04	9020.t	00/00/00	0	4830	4840	4810	4810	354.1	0	0
94/11/07	9020.t	00/00/00	0	4810	4830	4810	4810	256.4	0	0
94/11/08	9020.t	00/00/00	0	4800	4810	4770	4780	644.3	0	0
94/11/09	9020.t	00/00/00	0	4760	4780	4750	4750	519.7	0	0
94/11/10	9020.t	00/00/00	0	4750	4750	4700	4710	772.4	0	0
94/11/11	9020.t	00/00/00	0	4690	4690	4580	4590	904.4	0	0
94/11/14	9020.t	00/00/00	0	4600	4670	4580	4650	592.4	0	0
94/11/15	9020.t	00/00/00	0	4650	4740	4650	4720	352	0	0
94/11/16	9020.t	00/00/00	0	4720	4760	4680	4690	596.9	0	0
94/11/17	9020.t	00/00/00	0	4710	4750	4700	4740	286.7	0	0
94/11/18	9020.t	00/00/00	0	4730	4770	4720	4730	275.9	0	0
94/11/21	9020.t	00/00/00	0	4740	4750	4730	4730	294	0	0
94/11/22	9020.t	00/00/00	0	4710	4730	4710	4720	403.7	0	0
94/11/24	9020.t	00/00/00	0	4650	4670	4640	4660	571.6	0	0
94/11/25	9020.t	00/00/00	0	4670	4700	4660	4660	429.3	0	0
94/11/28	9020.t	00/00/00	0	4660	4670	4640	4640	369	0	0
94/11/29	9020.t	00/00/00	0	4650	4670	4650	4660	277	0	0
94/11/30	9020.t	00/00/00	0	4670	4700	4670	4670	479.7	0	0
94/12/01	9020.t	00/00/00	0	4700	4730	4690	4700	308	0	0
94/12/02	9020.t	00/00/00	0	4700	4720	4690	4690	271.3	0	0
94/12/05	9020.t	00/00/00	0	4700	4720	4680	4690	276	0	0
94/12/06	9020.t	00/00/00	0	4690	4710	4690	4690	242.8	0	0
94/12/07	9020.t	00/00/00	0	4700	4740	4700	4730	296.7	0	0
94/12/08	9020.t	00/00/00	0	4710	4720	4690	4690	276.6	0	0
94/12/09	9020.t	00/00/00	0	4700	4720	4690	4690	352.3	0	0
94/12/12	9020.t	00/00/00	0	4720	4720	4690	4690	367.5	0	0
94/12/13	9020.t	00/00/00	0	4710	4710	4680	4710	489.4	0	0
94/12/14	9020.t	00/00/00	0	4710	4710	4690	4690	401.7	0	0
94/12/15	9020.t	00/00/00	0	4690	4700	4660	4670	502.8	0	0
94/12/16	9020.t	00/00/00	0	4680	4700	4680	4680	341.8	0	0
94/12/19	9020.t	00/00/00	0	4700	4710	4690	4700	434.1	0	0
94/12/20	9020.t	00/00/00	0	4700	4730	4700	4720	302.5	0	0
94/12/21	9020.t	00/00/00	0	4750	4790	4740	4760	438.4	0	0
94/12/22	9020.t	00/00/00	0	4770	4830	4760	4800	698.9	0	0
94/12/26	9020.t	00/00/00	0	4840	4960	4830	4950	529.6	0	0
94/12/27	9020.t	00/00/00	0	4930	4930	4880	4880	342	0	0
94/12/28	9020.t	00/00/00	0	4920	4920	4880	4890	207.7	0	0
94/12/29	9020.t	00/00/00	0	4890	4920	4870	4900	220.7	0	0
94/12/30	9020.t	00/00/00	0	4890	4980	4890	4980	449.8	0	0
95/01/04	9020.t	00/00/00	0	4950	4970	4940	4940	108.1	0	0
95/01/05	9020.t	00/00/00	0	4960	4970	4930	4930	305.9	0	0
95/01/06	9020.t	00/00/00	0	4900	4900	4880	4880	239.8	0	0
95/01/09	9020.t	00/00/00	0	4850	4900	4850	4890	290.1	0	0
95/01/10	9020.t	00/00/00	0	4880	4920	4880	4890	363.5	0	0
95/01/11	9020.t	00/00/00	0	4890	4930	4880	4900	449.6	0	0
95/01/12	9020.t	00/00/00	0	4900	4920	4900	4910	374	0	0
95/01/13	9020.t	00/00/00	0	4900	4910	4890	4890	351	0	0
95/01/17	9020.t	00/00/00	0	4890	4920	4880	4890	366.5	0	0
95/01/18	9020.t	00/00/00	0	4880	4900	4870	4900	414.4	0	0
95/01/19	9020.t	00/00/00	0	4890	4900	4850	4850	509.8	0	0
95/01/20	9020.t	00/00/00	0	4830	4840	4770	4770	651.7	0	0
95/01/23	9020.t	00/00/00	0	4720	4750	4660	4660	886	0	0
95/01/24	9020.t	00/00/00	0	4600	4640	4570	4610	982.3	0	0
95/01/25	9020.t	00/00/00	0	4610	4660	4610	4610	561.9	0	0
95/01/26	9020.t	00/00/00	0	4610	4680	4610	4680	411.6	0	0
95/01/27	9020.t	00/00/00	0	4680	4680	4620	4620	422.9	0	0
95/01/30	9020.t	00/00/00	0	4620	4640	4600	4600	579.3	0	0
95/01/31	9020.t	00/00/00	0	4500	4510	4400	4400	1156	0	0
95/02/01	9020.t	00/00/00	0	4310	4370	4310	4330	583.9	0	0
95/02/02	9020.t	00/00/00	0	4330	4430	4330	4430	278.6	0	0
95/02/03	9020.t	00/00/00	0	4430	4500	4430	4480	145.1	0	0
95/02/06	9020.t	00/00/00	0	4480	4510	4480	4490	208	0	0
95/02/07	9020.t	00/00/00	0	4540	4600	4520	4560	305.5	0	0
95/02/08	9020.t	00/00/00	0	4560	4570	4550	4560	249	0	0
95/02/09	9020.t	00/00/00	0	4560	4610	4560	4590	222.9	0	0
95/02/10	9020.t	00/00/00	0	4570	4590	4540	4550	228.3	0	0
95/02/13	9020.t	00/00/00	0	4540	4570	4530	4530	225.1	0	0
95/02/14	9020.t	00/00/00	0	4480	4500	4460	4490	234.2	0	0
95/02/15	9020.t	00/00/00	0	4420	4420	4290	4330	603.9	0	0
95/02/16	9020.t	00/00/00	0	4260	4300	4250	4260	349.5	0	0
95/02/17	9020.t	00/00/00	0	4200	4280	4180	4230	545.2	0	0
95/02/20	9020.t	00/00/00	0	4260	4330	4230	4290	245.3	0	0
95/02/21	9020.t	00/00/00	0	4290	4400	4290	4390	252.3	0	0
95/02/22	9020.t	00/00/00	0	4360	4400	4340	4340	273.3	0	0
95/02/23	9020.t	00/00/00	0	4340	4350	4250	4320	325.1	0	0
95/02/24	9020.t	00/00/00	0	4290	4320	4250	4250	253.5	0	0
95/02/27	9020.t	00/00/00	0	4100	4160	4070	4120	398.2	0	0
95/02/28	9020.t	00/00/00	0	4220	4290	4200	4260	323.7	0	0
95/03/01	9020.t	00/00/00	0	4290	4300	4260	4270	292.2	0	0
95/03/02	9020.t	00/00/00	0	4320	4400	4320	4360	265.4	0	0
95/03/03	9020.t	00/00/00	0	4340	4480	4320	4440	301.7	0	0
95/03/06	9020.t	00/00/00	0	4340	4410	4340	4370	161.9	0	0
95/03/07	9020.t	00/00/00	0	4360	4400	4360	4380	179.2	0	0
95/03/08	9020.t	00/00/00	0	4330	4390	4330	4350	223.6	0	0
95/03/09	9020.t	00/00/00	0	4380	4440	4380	4430	194	0	0
95/03/10	9020.t	00/00/00	0	4430	4500	4430	4460	544.5	0	0
95/03/13	9020.t	00/00/00	0	4460	4480	4450	4450	248	0	0
95/03/14	9020.t	00/00/00	0	4450	4470	4440	4470	156.4	0	0
95/03/15	9020.t	00/00/00	0	4460	4490	4460	4460	286.7	0	0
95/03/16	9020.t	00/00/00	0	4460	4500	4460	4500	369.2	0	0
95/03/17	9020.t	00/00/00	0	4510	4560	4510	4510	592.4	0	0
95/03/20	9020.t	00/00/00	0	4500	4550	4500	4540	296.1	0	0
95/03/22	9020.t	00/00/00	0	4540	4600	4530	4590	475.2	0	0
95/03/23	9020.t	00/00/00	0	4540	4590	4540	4570	678.5	0	0
95/03/24	9020.t	00/00/00	0	4530	4550	4300	4350	763.4	0	0
95/03/27	9020.t	00/00/00	0	4500	4600	4450	4520	530.4	0	0
95/03/28	9020.t	00/00/00	0	4400	4440	4300	4370	256.9	0	0
95/03/29	9020.t	00/00/00	0	4350	4360	4300	4320	169.4	0	0
95/03/30	9020.t	00/00/00	0	4300	4400	4270	4390	178.5	0	0
95/03/31	9020.t	00/00/00	0	4440	4460	4200	4250	202.8	0	0
95/04/03	9020.t	00/00/00	0	4200	4210	4110	4120	346.7	0	0
95/04/04	9020.t	00/00/00	0	4170	4320	4120	4220	167	0	0
95/04/05	9020.t	00/00/00	0	4220	4240	4150	4170	146.5	0	0
95/04/06	9020.t	00/00/00	0	4220	4270	4200	4250	117.5	0	0
95/04/07	9020.t	00/00/00	0	4260	4320	4250	4300	152.5	0	0
95/04/10	9020.t	00/00/00	0	4350	4400	4310	4370	142.8	0	0
95/04/11	9020.t	00/00/00	0	4400	4500	4400	4500	191.9	0	0
95/04/12	9020.t	00/00/00	0	4490	4490	4410	4410	193.5	0	0
95/04/13	9020.t	00/00/00	0	4410	4450	4320	4320	162.1	0	0
95/04/14	9020.t	00/00/00	0	4350	4370	4300	4300	213.8	0	0
95/04/17	9020.t	00/00/00	0	4340	4370	4310	4370	131	0	0
95/04/18	9020.t	00/00/00	0	4370	4430	4370	4420	182.9	0	0
95/04/19	9020.t	00/00/00	0	4350	4400	4350	4400	187.8	0	0
95/04/20	9020.t	00/00/00	0	4410	4450	4330	4330	255.4	0	0
95/04/21	9020.t	00/00/00	0	4380	4450	4380	4440	298.4	0	0
95/04/24	9020.t	00/00/00	0	4460	4480	4450	4460	153.2	0	0
95/04/25	9020.t	00/00/00	0	4460	4470	4400	4420	341.4	0	0
95/04/26	9020.t	00/00/00	0	4390	4400	4350	4370	425.1	0	0
95/04/27	9020.t	00/00/00	0	4400	4410	4370	4390	403.2	0	0
95/04/28	9020.t	00/00/00	0	4400	4400	4370	4370	213.8	0	0
95/05/01	9020.t	00/00/00	0	4380	4400	4370	4370	129.8	0	0
95/05/02	9020.t	00/00/00	0	4370	4400	4370	4380	216	0	0
95/05/08	9020.t	00/00/00	0	4380	4400	4370	4370	207.4	0	0
95/05/09	9020.t	00/00/00	0	4400	4490	4400	4430	293.8	0	0
95/05/10	9020.t	00/00/00	0	4450	4500	4450	4500	210.2	0	0
95/05/11	9020.t	00/00/00	0	4460	4460	4320	4370	238.7	0	0
95/05/12	9020.t	00/00/00	0	4370	4380	4320	4350	395.7	0	0
95/05/15	9020.t	00/00/00	0	4350	4400	4340	4400	173.5	0	0
95/05/16	9020.t	00/00/00	0	4380	4430	4370	4420	165	0	0
95/05/17	9020.t	00/00/00	0	4390	4390	4350	4350	185.6	0	0
95/05/18	9020.t	00/00/00	0	4350	4360	4340	4350	178.9	0	0
95/05/19	9020.t	00/00/00	0	4300	4310	4280	4300	228.4	0	0
95/05/22	9020.t	00/00/00	0	4280	4290	4220	4250	252.5	0	0
95/05/23	9020.t	00/00/00	0	4250	4300	4250	4300	239.6	0	0
95/05/24	9020.t	00/00/00	0	4300	4320	4300	4310	261.5	0	0
95/05/25	9020.t	00/00/00	0	4300	4330	4290	4300	304.1	0	0
95/05/26	9020.t	00/00/00	0	4300	4310	4270	4290	271.8	0	0
95/05/29	9020.t	00/00/00	0	4300	4300	4270	4290	210.7	0	0
95/05/30	9020.t	00/00/00	0	4330	4420	4330	4390	204.9	0	0
95/05/31	9020.t	00/00/00	0	4390	4410	4340	4360	226.4	0	0
95/06/01	9020.t	00/00/00	0	4400	4410	4380	4400	116.1	0	0
95/06/02	9020.t	00/00/00	0	4400	4450	4400	4450	225.1	0	0
95/06/05	9020.t	00/00/00	0	4440	4450	4390	4390	201.7	0	0
95/06/06	9020.t	00/00/00	0	4380	4380	4360	4380	142.8	0	0
95/06/07	9020.t	00/00/00	0	4370	4390	4370	4370	168.7	0	0
95/06/08	9020.t	00/00/00	0	4360	4370	4310	4360	301.8	0	0
95/06/09	9020.t	00/00/00	0	4310	4350	4310	4320	442.7	0	0
95/06/12	9020.t	00/00/00	0	4310	4320	4290	4300	316.6	0	0
95/06/13	9020.t	00/00/00	0	4290	4320	4270	4290	259.2	0	0
95/06/14	9020.t	00/00/00	0	4290	4300	4280	4290	190.5	0	0
95/06/15	9020.t	00/00/00	0	4280	4290	4250	4250	391.6	0	0
95/06/16	9020.t	00/00/00	0	4300	4320	4290	4310	295.3	0	0
95/06/19	9020.t	00/00/00	0	4310	4330	4300	4320	295.6	0	0
95/06/20	9020.t	00/00/00	0	4340	4360	4310	4350	356.7	0	0
95/06/21	9020.t	00/00/00	0	4350	4410	4350	4410	192.7	0	0
95/06/22	9020.t	00/00/00	0	4400	4400	4370	4380	155.3	0	0
95/06/23	9020.t	00/00/00	0	4380	4420	4350	4380	177.1	0	0
95/06/26	9020.t	00/00/00	0	4340	4370	4300	4330	327.5	0	0
95/06/27	9020.t	00/00/00	0	4330	4340	4290	4300	330.3	0	0
95/06/28	9020.t	00/00/00	0	4300	4330	4290	4320	248.7	0	0
95/06/29	9020.t	00/00/00	0	4370	4390	4340	4340	176.3	0	0
95/06/30	9020.t	00/00/00	0	4340	4360	4330	4350	191.7	0	0
95/07/03	9020.t	00/00/00	0	4390	4390	4330	4380	536	0	0
95/07/04	9020.t	00/00/00	0	4400	4410	4380	4380	389.4	0	0
95/07/05	9020.t	00/00/00	0	4420	4430	4390	4420	330.5	0	0
95/07/06	9020.t	00/00/00	0	4430	4430	4400	4430	187.7	0	0
95/07/07	9020.t	00/00/00	0	4430	4490	4380	4430	392.5	0	0
95/07/10	9020.t	00/00/00	0	4500	4570	4430	4430	469.1	0	0
95/07/11	9020.t	00/00/00	0	4430	4450	4310	4420	406.8	0	0
95/07/12	9020.t	00/00/00	0	4430	4500	4420	4500	207.9	0	0
95/07/13	9020.t	00/00/00	0	4480	4500	4440	4450	249.1	0	0
95/07/14	9020.t	00/00/00	0	4400	4430	4360	4390	256.3	0	0
95/07/17	9020.t	00/00/00	0	4490	4500	4470	4490	225.5	0	0
95/07/18	9020.t	00/00/00	0	4490	4500	4470	4490	187.1	0	0
95/07/19	9020.t	00/00/00	0	4460	4480	4430	4440	151.7	0	0
95/07/20	9020.t	00/00/00	0	4450	4470	4400	4460	119.5	0	0
95/07/21	9020.t	00/00/00	0	4480	4490	4460	4470	148.8	0	0
95/07/24	9020.t	00/00/00	0	4480	4490	4470	4490	169.3	0	0
95/07/25	9020.t	00/00/00	0	4480	4490	4440	4490	200.9	0	0
95/07/26	9020.t	00/00/00	0	4490	4500	4460	4490	201.7	0	0
95/07/27	9020.t	00/00/00	0	4490	4500	4470	4490	252.8	0	0
95/07/28	9020.t	00/00/00	0	4490	4500	4470	4490	200.5	0	0
95/07/31	9020.t	00/00/00	0	4490	4490	4450	4450	147.3	0	0
95/08/01	9020.t	00/00/00	0	4440	4470	4420	4450	196.9	0	0
95/08/02	9020.t	00/00/00	0	4440	4490	4440	4470	223.1	0	0
95/08/03	9020.t	00/00/00	0	4500	4520	4350	4350	482.8	0	0
95/08/04	9020.t	00/00/00	0	4360	4400	4350	4350	191.5	0	0
95/08/07	9020.t	00/00/00	0	4390	4450	4380	4440	118.1	0	0
95/08/08	9020.t	00/00/00	0	4440	4470	4420	4450	110.9	0	0
95/08/09	9020.t	00/00/00	0	4460	4480	4450	4450	150.9	0	0
95/08/10	9020.t	00/00/00	0	4470	4470	4410	4430	165.8	0	0
95/08/11	9020.t	00/00/00	0	4390	4440	4390	4440	141	0	0
95/08/14	9020.t	00/00/00	0	4410	4490	4410	4480	153.2	0	0
95/08/15	9020.t	00/00/00	0	4480	4490	4460	4480	219.7	0	0
95/08/16	9020.t	00/00/00	0	4540	4620	4450	4470	844.9	0	0
95/08/17	9020.t	00/00/00	0	4490	4510	4460	4480	411.3	0	0
95/08/18	9020.t	00/00/00	0	4450	4470	4440	4470	260.3	0	0
95/08/21	9020.t	00/00/00	0	4470	4480	4450	4450	220.6	0	0
95/08/22	9020.t	00/00/00	0	4450	4480	4440	4460	241.1	0	0
95/08/23	9020.t	00/00/00	0	4460	4480	4450	4460	314.7	0	0
95/08/24	9020.t	00/00/00	0	4490	4610	4470	4600	687.1	0	0
95/08/25	9020.t	00/00/00	0	4620	4720	4610	4640	682.3	0	0
95/08/28	9020.t	00/00/00	0	4630	4650	4600	4640	167.1	0	0
95/08/29	9020.t	00/00/00	0	4690	4740	4640	4700	413.8	0	0
95/08/30	9020.t	00/00/00	0	4750	4770	4640	4720	474.2	0	0
95/08/31	9020.t	00/00/00	0	4680	4730	4650	4650	314	0	0
95/09/01	9020.t	00/00/00	0	4600	4710	4590	4690	365.3	0	0
95/09/04	9020.t	00/00/00	0	4670	4740	4670	4730	277.5	0	0
95/09/05	9020.t	00/00/00	0	4720	4720	4680	4700	272.8	0	0
95/09/06	9020.t	00/00/00	0	4720	4740	4700	4700	283.7	0	0
95/09/07	9020.t	00/00/00	0	4710	4770	4710	4750	358.7	0	0
95/09/08	9020.t	00/00/00	0	4800	4810	4750	4790	606.2	0	0
95/09/11	9020.t	00/00/00	0	4790	4930	4770	4910	495.2	0	0
95/09/12	9020.t	00/00/00	0	4940	4970	4900	4910	744.4	0	0
95/09/13	9020.t	00/00/00	0	4900	4960	4880	4960	358.5	0	0
95/09/14	9020.t	00/00/00	0	4940	5020	4930	4990	859.9	0	0
95/09/18	9020.t	00/00/00	0	5010	5020	4970	4980	653	0	0
95/09/19	9020.t	00/00/00	0	4930	5040	4930	5020	592.4	0	0
95/09/20	9020.t	00/00/00	0	5060	5090	5020	5050	1003.7	0	0
95/09/21	9020.t	00/00/00	0	5000	5030	4980	5030	614.3	0	0
95/09/22	9020.t	00/00/00	0	4960	5020	4950	5010	509.7	0	0
95/09/25	9020.t	00/00/00	0	5000	5010	4950	4970	241.7	0	0
95/09/26	9020.t	00/00/00	0	4850	4900	4810	4810	282	0	0
95/09/27	9020.t	00/00/00	0	4890	4920	4880	4900	312	0	0
95/09/28	9020.t	00/00/00	0	4950	4970	4900	4950	235.9	0	0
95/09/29	9020.t	00/00/00	0	4940	4950	4890	4900	253	0	0
95/10/02	9020.t	00/00/00	0	4900	4900	4850	4850	173	0	0
95/10/03	9020.t	00/00/00	0	4850	4850	4800	4830	174.4	0	0
95/10/04	9020.t	00/00/00	0	4810	5000	4810	4960	503.1	0	0
95/10/05	9020.t	00/00/00	0	4860	4910	4820	4840	150.8	0	0
95/10/06	9020.t	00/00/00	0	4840	4900	4820	4860	151.1	0	0
95/10/09	9020.t	00/00/00	0	4900	4900	4830	4830	117.6	0	0
95/10/11	9020.t	00/00/00	0	4810	4850	4810	4810	140.7	0	0
95/10/12	9020.t	00/00/00	0	4810	4830	4810	4830	108.1	0	0
95/10/13	9020.t	00/00/00	0	4840	4900	4800	4860	115.2	0	0
95/10/16	9020.t	00/00/00	0	4860	4860	4790	4790	145.5	0	0
95/10/17	9020.t	00/00/00	0	4790	4800	4690	4800	185.7	0	0
95/10/18	9020.t	00/00/00	0	4750	4750	4610	4620	139.6	0	0
95/10/19	9020.t	00/00/00	0	4620	4800	4620	4800	244.5	0	0
95/10/20	9020.t	00/00/00	0	4820	4900	4800	4870	274.4	0	0
95/10/23	9020.t	00/00/00	0	4870	4870	4810	4860	123.9	0	0
95/10/24	9020.t	00/00/00	0	4840	4840	4800	4840	184	0	0
95/10/25	9020.t	00/00/00	0	4790	4840	4780	4830	190	0	0
95/10/26	9020.t	00/00/00	0	4830	4870	4830	4830	301.2	0	0
95/10/27	9020.t	00/00/00	0	4820	4870	4790	4830	283	0	0
95/10/30	9020.t	00/00/00	0	4830	4900	4810	4890	211.8	0	0
95/10/31	9020.t	00/00/00	0	4880	4880	4810	4830	370.3	0	0
95/11/01	9020.t	00/00/00	0	4830	4840	4780	4810	260.6	0	0
95/11/02	9020.t	00/00/00	0	4810	4850	4780	4850	214	0	0
95/11/06	9020.t	00/00/00	0	4840	4850	4820	4850	202.8	0	0
95/11/07	9020.t	00/00/00	0	4800	4830	4760	4820	128.1	0	0
95/11/08	9020.t	00/00/00	0	4800	4840	4790	4840	149.2	0	0
95/11/09	9020.t	00/00/00	0	4810	4850	4810	4820	189.4	0	0
95/11/10	9020.t	00/00/00	0	4800	4800	4760	4760	198.7	0	0
95/11/13	9020.t	00/00/00	0	4750	4750	4730	4750	152.2	0	0
95/11/14	9020.t	00/00/00	0	4750	4780	4740	4740	176	0	0
95/11/15	9020.t	00/00/00	0	4740	4790	4740	4750	156.8	0	0
95/11/16	9020.t	00/00/00	0	4800	4850	4800	4850	176.1	0	0
95/11/17	9020.t	00/00/00	0	4850	4900	4850	4900	227.8	0	0
95/11/20	9020.t	00/00/00	0	4900	5000	4900	5000	338.9	0	0
95/11/21	9020.t	00/00/00	0	5000	5000	4940	4970	243.3	0	0
95/11/22	9020.t	00/00/00	0	4950	4950	4840	4900	236.3	0	0
95/11/24	9020.t	00/00/00	0	4950	4950	4890	4940	270.6	0	0
95/11/27	9020.t	00/00/00	0	4940	4990	4930	4950	275.3	0	0
95/11/28	9020.t	00/00/00	0	4980	5000	4940	4990	406.1	0	0
95/11/29	9020.t	00/00/00	0	5000	5000	4980	5000	305.2	0	0
95/11/30	9020.t	00/00/00	0	4980	4990	4970	4990	192	0	0
95/12/01	9020.t	00/00/00	0	4980	5050	4970	5050	796.6	0	0
95/12/04	9020.t	00/00/00	0	5050	5050	5000	5040	199.5	0	0
95/12/05	9020.t	00/00/00	0	5050	5050	5000	5050	255.7	0	0
95/12/06	9020.t	00/00/00	0	5030	5040	4980	5020	266.1	0	0
95/12/07	9020.t	00/00/00	0	5020	5050	5000	5050	282.7	0	0
95/12/08	9020.t	00/00/00	0	4950	5020	4950	5000	456.7	0	0
95/12/11	9020.t	00/00/00	0	5000	5000	4980	5000	292.4	0	0
95/12/12	9020.t	00/00/00	0	5000	5000	4980	4990	326.4	0	0
95/12/13	9020.t	00/00/00	0	5000	5000	4990	4990	312.3	0	0
95/12/14	9020.t	00/00/00	0	5000	5000	4970	4980	290.6	0	0
95/12/15	9020.t	00/00/00	0	4990	5030	4980	4980	482.7	0	0
95/12/18	9020.t	00/00/00	0	5030	5050	5010	5020	353.9	0	0
95/12/19	9020.t	00/00/00	0	5010	5020	4990	5020	228.3	0	0
95/12/20	9020.t	00/00/00	0	5010	5020	4980	4980	332.9	0	0
95/12/21	9020.t	00/00/00	0	4990	5030	4990	5020	245.1	0	0
95/12/22	9020.t	00/00/00	0	5050	5060	5040	5040	580.9	0	0
95/12/25	9020.t	00/00/00	0	5000	5050	5000	5030	172	0	0
95/12/26	9020.t	00/00/00	0	5030	5050	5030	5050	220.5	0	0
95/12/27	9020.t	00/00/00	0	5040	5070	5040	5060	322.9	0	0
95/12/28	9020.t	00/00/00	0	5080	5100	5060	5090	410.7	0	0
95/12/29	9020.t	00/00/00	0	5060	5070	5020	5020	148.1	0	0
96/01/04	9020.t	00/00/00	0	5100	5120	5070	5070	220.2	0	0
96/01/05	9020.t	00/00/00	0	5100	5100	5050	5090	227.9	0	0
96/01/08	9020.t	00/00/00	0	5090	5100	5070	5080	198.3	0	0
96/01/09	9020.t	00/00/00	0	5100	5130	5090	5120	457.3	0	0
96/01/10	9020.t	00/00/00	0	5120	5200	5120	5190	470.8	0	0
96/01/11	9020.t	00/00/00	0	5200	5240	5170	5190	606.6	0	0
96/01/12	9020.t	00/00/00	0	5180	5190	5110	5110	540.1	0	0
96/01/16	9020.t	00/00/00	0	5140	5200	5140	5160	321.6	0	0
96/01/17	9020.t	00/00/00	0	5200	5250	5200	5210	714.1	0	0
96/01/18	9020.t	00/00/00	0	5200	5270	5190	5260	681.4	0	0
96/01/19	9020.t	00/00/00	0	5260	5260	5230	5240	289.3	0	0
96/01/22	9020.t	00/00/00	0	5240	5260	5220	5240	309.3	0	0
96/01/23	9020.t	00/00/00	0	5220	5250	5220	5220	251.9	0	0
96/01/24	9020.t	00/00/00	0	5220	5300	5220	5300	557.1	0	0
96/01/25	9020.t	00/00/00	0	5320	5350	5290	5310	935.4	0	0
96/01/26	9020.t	00/00/00	0	5290	5300	5270	5290	360.9	0	0
96/01/29	9020.t	00/00/00	0	5270	5320	5260	5300	301.8	0	0
96/01/30	9020.t	00/00/00	0	5300	5350	5300	5340	461.4	0	0
96/01/31	9020.t	00/00/00	0	5350	5370	5320	5320	536.9	0	0
96/02/01	9020.t	00/00/00	0	5370	5390	5350	5380	472.3	0	0
96/02/02	9020.t	00/00/00	0	5380	5430	5380	5380	590.7	0	0
96/02/05	9020.t	00/00/00	0	5390	5440	5390	5430	434.7	0	0
96/02/06	9020.t	00/00/00	0	5400	5420	5390	5390	438.9	0	0
96/02/07	9020.t	00/00/00	0	5390	5430	5370	5370	418.3	0	0
96/02/08	9020.t	00/00/00	0	5370	5410	5360	5370	272.9	0	0
96/02/09	9020.t	00/00/00	0	5380	5430	5380	5430	329.9	0	0
96/02/13	9020.t	00/00/00	0	5430	5450	5410	5430	271.6	0	0
96/02/14	9020.t	00/00/00	0	5420	5430	5400	5400	303.2	0	0
96/02/15	9020.t	00/00/00	0	5400	5420	5390	5390	297.9	0	0
96/02/16	9020.t	00/00/00	0	5390	5400	5370	5400	295.3	0	0
96/02/19	9020.t	00/00/00	0	5370	5400	5370	5400	120.9	0	0
96/02/20	9020.t	00/00/00	0	5380	5400	5370	5400	188.4	0	0
96/02/21	9020.t	00/00/00	0	5390	5400	5380	5400	270.4	0	0
96/02/22	9020.t	00/00/00	0	5400	5400	5350	5380	456.5	0	0
96/02/23	9020.t	00/00/00	0	5370	5400	5370	5400	226.1	0	0
96/02/26	9020.t	00/00/00	0	5280	5350	5280	5330	337.1	0	0
96/02/27	9020.t	00/00/00	0	5350	5380	5320	5360	275.8	0	0
96/02/28	9020.t	00/00/00	0	5380	5390	5360	5370	212.8	0	0
96/02/29	9020.t	00/00/00	0	5380	5400	5370	5370	323.1	0	0
96/03/01	9020.t	00/00/00	0	5370	5400	5370	5400	269.3	0	0
96/03/04	9020.t	00/00/00	0	5400	5400	5380	5390	256.4	0	0
96/03/05	9020.t	00/00/00	0	5370	5400	5370	5390	158.4	0	0
96/03/06	9020.t	00/00/00	0	5390	5400	5380	5390	242.3	0	0
96/03/07	9020.t	00/00/00	0	5370	5390	5370	5370	212.6	0	0
96/03/08	9020.t	00/00/00	0	5320	5360	5320	5340	380.3	0	0
96/03/11	9020.t	00/00/00	0	5310	5340	5280	5310	238.9	0	0
96/03/12	9020.t	00/00/00	0	5330	5360	5320	5330	463.9	0	0
96/03/13	9020.t	00/00/00	0	5330	5340	5320	5330	946.4	0	0
96/03/14	9020.t	00/00/00	0	5330	5390	5320	5390	231.9	0	0
96/03/15	9020.t	00/00/00	0	5350	5400	5350	5380	195	0	0
96/03/18	9020.t	00/00/00	0	5380	5400	5370	5390	246.2	0	0
96/03/19	9020.t	00/00/00	0	5390	5400	5370	5380	242.6	0	0
96/03/21	9020.t	00/00/00	0	5390	5400	5380	5400	301.1	0	0
96/03/22	9020.t	00/00/00	0	5380	5410	5380	5410	525	0	0
96/03/25	9020.t	00/00/00	0	5420	5450	5410	5450	376.3	0	0
96/03/26	9020.t	00/00/00	0	5450	5490	5430	5460	423.8	0	0
96/03/27	9020.t	00/00/00	0	5470	5470	5440	5450	151.1	0	0
96/03/28	9020.t	00/00/00	0	5450	5470	5450	5450	179.6	0	0
96/03/29	9020.t	00/00/00	0	5450	5500	5450	5500	351.4	0	0
96/04/01	9020.t	00/00/00	0	5500	5530	5490	5500	411.4	0	0
96/04/02	9020.t	00/00/00	0	5510	5510	5480	5500	260.7	0	0
96/04/03	9020.t	00/00/00	0	5500	5500	5450	5460	241.9	0	0
96/04/04	9020.t	00/00/00	0	5410	5450	5360	5370	122.9	0	0
96/04/05	9020.t	00/00/00	0	5370	5430	5370	5420	195.8	0	0
96/04/08	9020.t	00/00/00	0	5420	5450	5410	5430	190.8	0	0
96/04/09	9020.t	00/00/00	0	5450	5500	5440	5490	194.9	0	0
96/04/10	9020.t	00/00/00	0	5500	5510	5450	5450	389.4	0	0
96/04/11	9020.t	00/00/00	0	5460	5480	5440	5440	208.4	0	0
96/04/12	9020.t	00/00/00	0	5500	5500	5450	5480	478.6	0	0
96/04/15	9020.t	00/00/00	0	5480	5500	5480	5500	206.1	0	0
96/04/16	9020.t	00/00/00	0	5500	5550	5450	5450	286.9	0	0
96/04/17	9020.t	00/00/00	0	5490	5530	5450	5530	472.5	0	0
96/04/18	9020.t	00/00/00	0	5550	5620	5530	5570	1112.6	0	0
96/04/19	9020.t	00/00/00	0	5510	5550	5500	5530	336.6	0	0
96/04/22	9020.t	00/00/00	0	5530	5540	5470	5500	141.2	0	0
96/04/23	9020.t	00/00/00	0	5470	5520	5470	5500	274.9	0	0
96/04/24	9020.t	00/00/00	0	5500	5550	5490	5520	179.5	0	0
96/04/25	9020.t	00/00/00	0	5580	5600	5540	5600	426.3	0	0
96/04/26	9020.t	00/00/00	0	5600	5630	5590	5600	390.2	0	0
96/04/30	9020.t	00/00/00	0	5590	5600	5540	5590	234.9	0	0
96/05/01	9020.t	00/00/00	0	5620	5620	5500	5500	171.9	0	0
96/05/02	9020.t	00/00/00	0	5500	5520	5400	5480	248.2	0	0
96/05/07	9020.t	00/00/00	0	5480	5520	5470	5480	241.3	0	0
96/05/08	9020.t	00/00/00	0	5450	5500	5450	5490	238.5	0	0
96/05/09	9020.t	00/00/00	0	5490	5500	5410	5430	196.5	0	0
96/05/10	9020.t	00/00/00	0	5480	5490	5430	5470	229.3	0	0
96/05/13	9020.t	00/00/00	0	5440	5470	5420	5470	155.9	0	0
96/05/14	9020.t	00/00/00	0	5470	5510	5450	5480	178.8	0	0
96/05/15	9020.t	00/00/00	0	5540	5580	5530	5560	244.1	0	0
96/05/16	9020.t	00/00/00	0	5580	5600	5550	5580	292.5	0	0
96/05/17	9020.t	00/00/00	0	5580	5580	5530	5570	257.7	0	0
96/05/20	9020.t	00/00/00	0	5590	5620	5590	5590	358.5	0	0
96/05/21	9020.t	00/00/00	0	5640	5700	5610	5650	587	0	0
96/05/22	9020.t	00/00/00	0	5700	5750	5700	5740	469.9	0	0
96/05/23	9020.t	00/00/00	0	5720	5740	5660	5740	388	0	0
96/05/24	9020.t	00/00/00	0	5710	5740	5690	5740	253	0	0
96/05/27	9020.t	00/00/00	0	5740	5810	5730	5780	546.5	0	0
96/05/28	9020.t	00/00/00	0	5800	5880	5800	5880	923.7	0	0
96/05/29	9020.t	00/00/00	0	5880	5910	5850	5880	985.3	0	0
96/05/30	9020.t	00/00/00	0	5880	5890	5850	5890	434.3	0	0
96/05/31	9020.t	00/00/00	0	5900	5950	5840	5950	1074.7	0	0
96/06/03	9020.t	00/00/00	0	5950	6030	5810	6030	1857.5	0	0
96/06/04	9020.t	00/00/00	0	5880	5900	5810	5840	1311.8	0	0
96/06/05	9020.t	00/00/00	0	5780	5790	5650	5660	304.4	0	0
96/06/06	9020.t	00/00/00	0	5690	5740	5680	5730	204.6	0	0
96/06/07	9020.t	00/00/00	0	5720	5840	5720	5800	264.9	0	0
96/06/10	9020.t	00/00/00	0	5780	5800	5770	5770	91.9	0	0
96/06/11	9020.t	00/00/00	0	5780	5800	5760	5790	144.8	0	0
96/06/12	9020.t	00/00/00	0	5850	5850	5770	5800	113.9	0	0
96/06/13	9020.t	00/00/00	0	5800	5850	5790	5830	147	0	0
96/06/14	9020.t	00/00/00	0	5930	5930	5830	5900	436.8	0	0
96/06/17	9020.t	00/00/00	0	5930	5950	5850	5890	305.4	0	0
96/06/18	9020.t	00/00/00	0	5900	5900	5750	5820	227.6	0	0
96/06/19	9020.t	00/00/00	0	5820	5900	5790	5900	288.6	0	0
96/06/20	9020.t	00/00/00	0	5850	5850	5790	5790	167.2	0	0
96/06/21	9020.t	00/00/00	0	5820	5850	5770	5790	210.5	0	0
96/06/24	9020.t	00/00/00	0	5850	5900	5800	5870	225.4	0	0
96/06/25	9020.t	00/00/00	0	5880	5890	5830	5850	221	0	0
96/06/26	9020.t	00/00/00	0	5750	5800	5750	5800	174.6	0	0
96/06/27	9020.t	00/00/00	0	5800	5800	5610	5690	240.3	0	0
96/06/28	9020.t	00/00/00	0	5740	5760	5710	5750	183.3	0	0
96/07/01	9020.t	00/00/00	0	5790	5800	5740	5780	226.9	0	0
96/07/02	9020.t	00/00/00	0	5880	5890	5750	5820	292.9	0	0
96/07/03	9020.t	00/00/00	0	5860	5880	5820	5870	273.1	0	0
96/07/04	9020.t	00/00/00	0	5850	5850	5770	5820	56.6	0	0
96/07/05	9020.t	00/00/00	0	5820	5820	5680	5720	83	0	0
96/07/08	9020.t	00/00/00	0	5670	5680	5620	5620	152.8	0	0
96/07/09	9020.t	00/00/00	0	5630	5650	5620	5630	110.9	0	0
96/07/10	9020.t	00/00/00	0	5650	5730	5650	5700	221.4	0	0
96/07/11	9020.t	00/00/00	0	5700	5700	5660	5700	160.2	0	0
96/07/12	9020.t	00/00/00	0	5630	5650	5630	5640	188.5	0	0
96/07/15	9020.t	00/00/00	0	5580	5630	5580	5610	130.8	0	0
96/07/16	9020.t	00/00/00	0	5510	5550	5480	5510	229.9	0	0
96/07/17	9020.t	00/00/00	0	5560	5570	5500	5530	150.2	0	0
96/07/18	9020.t	00/00/00	0	5550	5570	5530	5570	397	0	0
96/07/19	9020.t	00/00/00	0	5600	5600	5550	5550	180.1	0	0
96/07/22	9020.t	00/00/00	0	5590	5590	5510	5520	132	0	0
96/07/23	9020.t	00/00/00	0	5490	5640	5480	5640	254.7	0	0
96/07/24	9020.t	00/00/00	0	5660	5660	5600	5620	172.3	0	0
96/07/25	9020.t	00/00/00	0	5630	5630	5530	5570	142.5	0	0
96/07/26	9020.t	00/00/00	0	5620	5620	5540	5550	327.6	0	0
96/07/29	9020.t	00/00/00	0	5580	5620	5530	5550	222.5	0	0
96/07/30	9020.t	00/00/00	0	5590	5590	5540	5580	197.4	0	0
96/07/31	9020.t	00/00/00	0	5550	5550	5540	5550	182.3	0	0
96/08/01	9020.t	00/00/00	0	5550	5560	5480	5520	320.4	0	0
96/08/02	9020.t	00/00/00	0	5510	5540	5470	5480	365	0	0
96/08/05	9020.t	00/00/00	0	5510	5510	5480	5500	97.6	0	0
96/08/06	9020.t	00/00/00	0	5500	5500	5450	5490	222.4	0	0
96/08/07	9020.t	00/00/00	0	5460	5490	5440	5460	315.1	0	0
96/08/08	9020.t	00/00/00	0	5260	5390	5260	5380	256.4	0	0
96/08/09	9020.t	00/00/00	0	5330	5350	5210	5210	157	0	0
96/08/12	9020.t	00/00/00	0	5230	5280	5200	5270	100.6	0	0
96/08/13	9020.t	00/00/00	0	5270	5270	5230	5250	109.6	0	0
96/08/14	9020.t	00/00/00	0	5250	5370	5250	5360	198.4	0	0
96/08/15	9020.t	00/00/00	0	5260	5300	5130	5140	367	0	0
96/08/16	9020.t	00/00/00	0	5180	5230	5150	5230	140.9	0	0
96/08/19	9020.t	00/00/00	0	5230	5230	4970	4980	579.7	0	0
96/08/20	9020.t	00/00/00	0	5010	5130	5010	5090	277.2	0	0
96/08/21	9020.t	00/00/00	0	5120	5220	5100	5200	230.4	0	0
96/08/22	9020.t	00/00/00	0	5170	5210	5160	5190	137.4	0	0
96/08/23	9020.t	00/00/00	0	5290	5400	5250	5350	291.5	0	0
96/08/26	9020.t	00/00/00	0	5310	5320	5190	5190	245.2	0	0
96/08/27	9020.t	00/00/00	0	5220	5240	5180	5190	219.6	0	0
96/08/28	9020.t	00/00/00	0	5120	5190	5080	5160	294.4	0	0
96/08/29	9020.t	00/00/00	0	5160	5180	5110	5130	123	0	0
96/08/30	9020.t	00/00/00	0	5080	5090	5050	5080	370.5	0	0
96/09/02	9020.t	00/00/00	0	5080	5100	5060	5100	195.6	0	0
96/09/03	9020.t	00/00/00	0	5100	5120	5070	5100	140.1	0	0
96/09/04	9020.t	00/00/00	0	5100	5110	5090	5110	117.5	0	0
96/09/05	9020.t	00/00/00	0	5120	5210	5110	5190	261.9	0	0
96/09/06	9020.t	00/00/00	0	5210	5310	5210	5310	382.7	0	0
96/09/09	9020.t	00/00/00	0	5220	5270	5150	5210	240	0	0
96/09/10	9020.t	00/00/00	0	5240	5300	5230	5300	184	0	0
96/09/11	9020.t	00/00/00	0	5250	5260	5220	5230	96.4	0	0
96/09/12	9020.t	00/00/00	0	5220	5300	5210	5260	237.7	0	0
96/09/13	9020.t	00/00/00	0	5270	5390	5270	5390	404.8	0	0
96/09/17	9020.t	00/00/00	0	5550	5550	5470	5490	273.9	0	0
96/09/18	9020.t	00/00/00	0	5490	5520	5470	5470	148.4	0	0
96/09/19	9020.t	00/00/00	0	5450	5470	5390	5470	188.8	0	0
96/09/20	9020.t	00/00/00	0	5470	5660	5450	5540	774.8	0	0
96/09/24	9020.t	00/00/00	0	5590	5630	5480	5510	845.3	0	0
96/09/25	9020.t	00/00/00	0	5460	5520	5370	5400	236.5	0	0
96/09/26	9020.t	00/00/00	0	5400	5430	5280	5280	208.3	0	0
96/09/27	9020.t	00/00/00	0	5310	5350	5230	5330	159.7	0	0
96/09/30	9020.t	00/00/00	0	5320	5380	5250	5380	155	0	0
96/10/01	9020.t	00/00/00	0	5350	5350	5260	5330	184.5	0	0
96/10/02	9020.t	00/00/00	0	5330	5330	5300	5330	229.8	0	0
96/10/03	9020.t	00/00/00	0	5350	5440	5350	5370	330.9	0	0
96/10/04	9020.t	00/00/00	0	5380	5400	5350	5350	168.6	0	0
96/10/07	9020.t	00/00/00	0	5340	5340	5260	5260	289.8	0	0
96/10/08	9020.t	00/00/00	0	5250	5250	5060	5090	672	0	0
96/10/09	9020.t	00/00/00	0	5000	5020	4970	4980	779.2	0	0
96/10/11	9020.t	00/00/00	0	4960	4980	4910	4970	352.4	0	0
96/10/14	9020.t	00/00/00	0	4970	5050	4970	5030	317.6	0	0
96/10/15	9020.t	00/00/00	0	5070	5100	5040	5080	378.5	0	0
96/10/16	9020.t	00/00/00	0	5100	5200	5070	5180	372.1	0	0
96/10/17	9020.t	00/00/00	0	5230	5300	5150	5170	734.9	0	0
96/10/18	9020.t	00/00/00	0	5190	5270	5190	5260	274.1	0	0
96/10/21	9020.t	00/00/00	0	5210	5300	5200	5250	327.1	0	0
96/10/22	9020.t	00/00/00	0	5190	5270	5180	5250	312.3	0	0
96/10/23	9020.t	00/00/00	0	5210	5290	5200	5280	254.4	0	0
96/10/24	9020.t	00/00/00	0	5250	5270	5250	5250	91.6	0	0
96/10/25	9020.t	00/00/00	0	5200	5240	5160	5200	203.5	0	0
96/10/28	9020.t	00/00/00	0	5170	5240	5170	5200	254.4	0	0
96/10/29	9020.t	00/00/00	0	5250	5300	5220	5280	168.1	0	0
96/10/30	9020.t	00/00/00	0	5330	5340	5270	5280	186.7	0	0
96/10/31	9020.t	00/00/00	0	5330	5330	5230	5230	231.7	0	0
96/11/01	9020.t	00/00/00	0	5290	5290	5180	5180	134.2	0	0
96/11/05	9020.t	00/00/00	0	5210	5270	5200	5210	253.5	0	0
96/11/06	9020.t	00/00/00	0	5170	5200	5150	5180	289.8	0	0
96/11/07	9020.t	00/00/00	0	5180	5200	5170	5170	182.5	0	0
96/11/08	9020.t	00/00/00	0	5160	5240	5160	5190	183.5	0	0
96/11/11	9020.t	00/00/00	0	5270	5280	5240	5250	128.3	0	0
96/11/12	9020.t	00/00/00	0	5240	5300	5240	5260	162.8	0	0
96/11/13	9020.t	00/00/00	0	5300	5320	5250	5250	188.8	0	0
96/11/14	9020.t	00/00/00	0	5280	5280	5250	5250	145.8	0	0
96/11/15	9020.t	00/00/00	0	5250	5270	5240	5260	114.9	0	0
96/11/18	9020.t	00/00/00	0	5250	5250	5210	5240	102.3	0	0
96/11/19	9020.t	00/00/00	0	5240	5280	5230	5260	173.2	0	0
96/11/20	9020.t	00/00/00	0	5300	5350	5290	5310	439.3	0	0
96/11/21	9020.t	00/00/00	0	5310	5360	5310	5320	244.2	0	0
96/11/22	9020.t	00/00/00	0	5320	5450	5320	5440	335.6	0	0
96/11/25	9020.t	00/00/00	0	5410	5430	5390	5390	256.1	0	0
96/11/26	9020.t	00/00/00	0	5360	5400	5270	5290	296.2	0	0
96/11/27	9020.t	00/00/00	0	5330	5360	5290	5360	359.9	0	0
96/11/28	9020.t	00/00/00	0	5330	5340	5200	5200	191.2	0	0
96/11/29	9020.t	00/00/00	0	5200	5240	5180	5220	166.7	0	0
96/12/02	9020.t	00/00/00	0	5210	5210	5110	5110	174.1	0	0
96/12/03	9020.t	00/00/00	0	5100	5100	4980	5030	474.3	0	0
96/12/04	9020.t	00/00/00	0	5020	5040	5000	5000	466.2	0	0
96/12/05	9020.t	00/00/00	0	5010	5030	4990	5000	246.6	0	0
96/12/06	9020.t	00/00/00	0	5030	5080	4850	4850	390.5	0	0
96/12/09	9020.t	00/00/00	0	4990	5100	4980	5040	225.9	0	0
96/12/10	9020.t	00/00/00	0	5140	5140	4970	5010	444.7	0	0
96/12/11	9020.t	00/00/00	0	5100	5100	4990	5020	372.1	0	0
96/12/12	9020.t	00/00/00	0	4950	4970	4870	4900	421.4	0	0
96/12/13	9020.t	00/00/00	0	4860	4950	4850	4850	486.5	0	0
96/12/16	9020.t	00/00/00	0	4950	4990	4870	4900	196.5	0	0
96/12/17	9020.t	00/00/00	0	4900	5000	4890	5000	159.2	0	0
96/12/18	9020.t	00/00/00	0	5000	5020	4850	4850	411.4	0	0
96/12/19	9020.t	00/00/00	0	4800	4880	4760	4760	352.1	0	0
96/12/20	9020.t	00/00/00	0	4810	4830	4760	4800	304.5	0	0
96/12/24	9020.t	00/00/00	0	4870	5000	4810	4900	295.9	0	0
96/12/25	9020.t	00/00/00	0	4850	4980	4810	4980	260.1	0	0
96/12/26	9020.t	00/00/00	0	5000	5040	4970	5000	366.5	0	0
96/12/27	9020.t	00/00/00	0	5180	5270	5100	5170	367	0	0
96/12/30	9020.t	00/00/00	0	5170	5210	5110	5210	93.6	0	0
97/01/06	9020.t	00/00/00	0	5210	5240	5180	5190	86.5	0	0
97/01/07	9020.t	00/00/00	0	5190	5190	5130	5140	138.2	0	0
97/01/08	9020.t	00/00/00	0	5150	5180	5050	5080	262.4	0	0
97/01/09	9020.t	00/00/00	0	5090	5090	4920	5000	179.3	0	0
97/01/10	9020.t	00/00/00	0	4930	4970	4860	4900	211.1	0	0
97/01/13	9020.t	00/00/00	0	4920	4920	4700	4740	546.3	0	0
97/01/14	9020.t	00/00/00	0	4730	5010	4650	5010	323.9	0	0
97/01/16	9020.t	00/00/00	0	4990	5020	4950	5020	207.2	0	0
97/01/17	9020.t	00/00/00	0	5040	5100	5000	5070	281.5	0	0
97/01/20	9020.t	00/00/00	0	4920	4920	4870	4900	166.9	0	0
97/01/21	9020.t	00/00/00	0	4910	4910	4890	4900	180.7	0	0
97/01/22	9020.t	00/00/00	0	4930	4970	4900	4930	238.6	0	0
97/01/23	9020.t	00/00/00	0	4880	4940	4810	4840	267.8	0	0
97/01/24	9020.t	00/00/00	0	4810	4820	4780	4790	176.7	0	0
97/01/27	9020.t	00/00/00	0	4770	4870	4760	4820	238.5	0	0
97/01/28	9020.t	00/00/00	0	4850	4980	4820	4980	251.9	0	0
97/01/29	9020.t	00/00/00	0	4980	5070	4900	5050	223.9	0	0
97/01/30	9020.t	00/00/00	0	4950	5020	4900	4950	123.2	0	0
97/01/31	9020.t	00/00/00	0	5000	5130	4980	5060	179.8	0	0
97/02/03	9020.t	00/00/00	0	5080	5080	5020	5050	200.4	0	0
97/02/04	9020.t	00/00/00	0	5050	5100	5040	5070	259.6	0	0
97/02/05	9020.t	00/00/00	0	5070	5080	4930	4930	246.1	0	0
97/02/06	9020.t	00/00/00	0	5000	5090	4970	5050	135.7	0	0
97/02/07	9020.t	00/00/00	0	5080	5100	5040	5040	230.7	0	0
97/02/10	9020.t	00/00/00	0	4940	4990	4930	4970	299.7	0	0
97/02/12	9020.t	00/00/00	0	5000	5060	4980	5040	267	0	0
97/02/13	9020.t	00/00/00	0	5080	5100	5000	5000	248.2	0	0
97/02/14	9020.t	00/00/00	0	5000	5010	4930	4950	112.5	0	0
97/02/17	9020.t	00/00/00	0	5000	5020	4960	4970	120.2	0	0
97/02/18	9020.t	00/00/00	0	4990	4990	4940	4940	140.3	0	0
97/02/19	9020.t	00/00/00	0	4940	4990	4910	4980	296.8	0	0
97/02/20	9020.t	00/00/00	0	4980	5080	4970	5060	176.4	0	0
97/02/21	9020.t	00/00/00	0	5000	5050	4950	5020	159.4	0	0
97/02/24	9020.t	00/00/00	0	5020	5060	4990	5020	125.1	0	0
97/02/25	9020.t	00/00/00	0	5030	5100	5020	5090	160.7	0	0
97/02/26	9020.t	00/00/00	0	5090	5130	5090	5110	242.4	0	0
97/02/27	9020.t	00/00/00	0	5130	5200	5100	5180	315.8	0	0
97/02/28	9020.t	00/00/00	0	5100	5210	5080	5140	370.2	0	0
97/03/03	9020.t	00/00/00	0	5090	5140	5080	5140	190.4	0	0
97/03/04	9020.t	00/00/00	0	5160	5180	5120	5160	178.2	0	0
97/03/05	9020.t	00/00/00	0	5160	5190	5140	5190	209.1	0	0
97/03/06	9020.t	00/00/00	0	5190	5250	5160	5170	375.2	0	0
97/03/07	9020.t	00/00/00	0	5170	5250	5170	5250	278.2	0	0
97/03/10	9020.t	00/00/00	0	5210	5280	5200	5280	319	0	0
97/03/11	9020.t	00/00/00	0	5280	5340	5280	5330	504.4	0	0
97/03/12	9020.t	00/00/00	0	5300	5350	5290	5350	303.1	0	0
97/03/13	9020.t	00/00/00	0	5330	5330	5270	5300	464.4	0	0
97/03/14	9020.t	00/00/00	0	5300	5340	5280	5340	689.6	0	0
97/03/17	9020.t	00/00/00	0	5350	5390	5340	5380	724	0	0
97/03/18	9020.t	00/00/00	0	5390	5460	5390	5460	594.5	0	0
97/03/19	9020.t	00/00/00	0	5480	5480	5320	5330	301.8	0	0
97/03/21	9020.t	00/00/00	0	5330	5480	5330	5480	297.2	0	0
97/03/24	9020.t	00/00/00	0	5480	5490	5420	5430	310.5	0	0
97/03/25	9020.t	00/00/00	0	5500	5500	5450	5490	255.5	0	0
97/03/26	9020.t	00/00/00	0	5480	5500	5380	5500	206.4	0	0
97/03/27	9020.t	00/00/00	0	5490	5490	5100	5200	245.6	0	0
97/03/28	9020.t	00/00/00	0	5260	5260	5160	5240	108.5	0	0
97/03/31	9020.t	00/00/00	0	5250	5250	4980	5050	92.3	0	0
97/04/01	9020.t	00/00/00	0	5050	5170	4980	5140	197.3	0	0
97/04/02	9020.t	00/00/00	0	5240	5310	5200	5310	174.4	0	0
97/04/03	9020.t	00/00/00	0	5400	5480	5330	5410	310.8	0	0
97/04/04	9020.t	00/00/00	0	5410	5440	5400	5410	248.4	0	0
97/04/07	9020.t	00/00/00	0	5420	5440	5390	5400	170.3	0	0
97/04/08	9020.t	00/00/00	0	5400	5410	5360	5360	419.7	0	0
97/04/09	9020.t	00/00/00	0	5360	5360	5070	5120	127.7	0	0
97/04/10	9020.t	00/00/00	0	5140	5160	5000	5000	201.2	0	0
97/04/11	9020.t	00/00/00	0	4950	5190	4950	5110	198.2	0	0
97/04/14	9020.t	00/00/00	0	5020	5150	5020	5150	314.5	0	0
97/04/15	9020.t	00/00/00	0	5150	5340	5150	5270	219.7	0	0
97/04/16	9020.t	00/00/00	0	5300	5340	5240	5340	147.3	0	0
97/04/17	9020.t	00/00/00	0	5350	5390	5270	5390	191.3	0	0
97/04/18	9020.t	00/00/00	0	5400	5470	5390	5460	495.4	0	0
97/04/21	9020.t	00/00/00	0	5460	5480	5420	5480	133.2	0	0
97/04/22	9020.t	00/00/00	0	5480	5480	5390	5400	294.1	0	0
97/04/23	9020.t	00/00/00	0	5400	5440	5400	5430	173.9	0	0
97/04/24	9020.t	00/00/00	0	5430	5460	5400	5460	174.6	0	0
97/04/25	9020.t	00/00/00	0	5430	5430	5380	5390	220.5	0	0
97/04/28	9020.t	00/00/00	0	5200	5290	5200	5280	156.1	0	0
97/04/30	9020.t	00/00/00	0	5480	5490	5400	5490	251.3	0	0
97/05/01	9020.t	00/00/00	0	5490	5490	5340	5350	340.7	0	0
97/05/02	9020.t	00/00/00	0	5350	5350	5220	5280	167.8	0	0
97/05/06	9020.t	00/00/00	0	5500	5500	5420	5420	492.6	0	0
97/05/07	9020.t	00/00/00	0	5430	5450	5360	5370	338.1	0	0
97/05/08	9020.t	00/00/00	0	5260	5300	5200	5240	209.7	0	0
97/05/09	9020.t	00/00/00	0	5390	5390	5220	5390	374.1	0	0
97/05/12	9020.t	00/00/00	0	5370	5500	5340	5500	370.8	0	0
97/05/13	9020.t	00/00/00	0	5500	5600	5490	5550	358.4	0	0
97/05/14	9020.t	00/00/00	0	5500	5530	5430	5490	518.6	0	0
97/05/15	9020.t	00/00/00	0	5420	5500	5400	5500	259.6	0	0
97/05/16	9020.t	00/00/00	0	5500	5530	5450	5520	176.4	0	0
97/05/19	9020.t	00/00/00	0	5450	5560	5450	5490	403.6	0	0
97/05/20	9020.t	00/00/00	0	5510	5550	5490	5550	225.1	0	0
97/05/21	9020.t	00/00/00	0	5550	5580	5510	5520	427.6	0	0
97/05/22	9020.t	00/00/00	0	5550	5600	5530	5590	184.7	0	0
97/05/23	9020.t	00/00/00	0	5600	5600	5580	5600	212.8	0	0
97/05/26	9020.t	00/00/00	0	5500	5600	5500	5600	263.8	0	0
97/05/27	9020.t	00/00/00	0	5600	5600	5550	5560	133.2	0	0
97/05/28	9020.t	00/00/00	0	5590	5690	5570	5680	272	0	0
97/05/29	9020.t	00/00/00	0	5660	5670	5630	5650	160.1	0	0
97/05/30	9020.t	00/00/00	0	5660	5780	5660	5750	434.6	0	0
97/06/02	9020.t	00/00/00	0	5750	5760	5720	5760	171.4	0	0
97/06/03	9020.t	00/00/00	0	5760	5760	5650	5720	209.4	0	0
97/06/04	9020.t	00/00/00	0	5720	5790	5720	5750	248.2	0	0
97/06/05	9020.t	00/00/00	0	5750	5860	5750	5800	396.7	0	0
97/06/06	9020.t	00/00/00	0	5770	5790	5740	5770	161.2	0	0
97/06/09	9020.t	00/00/00	0	5810	5900	5790	5890	349.7	0	0
97/06/10	9020.t	00/00/00	0	5890	5890	5840	5880	192	0	0
97/06/11	9020.t	00/00/00	0	5880	5930	5870	5910	453.5	0	0
97/06/12	9020.t	00/00/00	0	5900	5900	5870	5880	420.5	0	0
97/06/13	9020.t	00/00/00	0	5890	5920	5870	5900	636	0	0
97/06/16	9020.t	00/00/00	0	5900	5940	5890	5940	413.8	0	0
97/06/17	9020.t	00/00/00	0	5950	5980	5940	5960	483.2	0	0
97/06/18	9020.t	00/00/00	0	5950	5950	5850	5860	117.7	0	0
97/06/19	9020.t	00/00/00	0	5810	5840	5800	5840	121.8	0	0
97/06/20	9020.t	00/00/00	0	5880	5920	5820	5830	273.3	0	0
97/06/23	9020.t	00/00/00	0	5750	5750	5530	5590	362.1	0	0
97/06/24	9020.t	00/00/00	0	5580	5660	5550	5620	309.2	0	0
97/06/25	9020.t	00/00/00	0	5640	5750	5630	5750	329.4	0	0
97/06/26	9020.t	00/00/00	0	5710	5760	5660	5730	284	0	0
97/06/27	9020.t	00/00/00	0	5750	5800	5670	5700	277.8	0	0
97/06/30	9020.t	00/00/00	0	5730	5880	5720	5880	365.5	0	0
97/07/01	9020.t	00/00/00	0	5820	5850	5720	5800	194.4	0	0
97/07/02	9020.t	00/00/00	0	5830	5840	5750	5800	247	0	0
97/07/03	9020.t	00/00/00	0	5840	5840	5790	5820	274.3	0	0
97/07/04	9020.t	00/00/00	0	5800	5820	5770	5770	313.5	0	0
97/07/07	9020.t	00/00/00	0	5710	5710	5520	5540	275.9	0	0
97/07/08	9020.t	00/00/00	0	5740	5830	5660	5810	365.7	0	0
97/07/09	9020.t	00/00/00	0	5770	5850	5770	5810	338.4	0	0
97/07/10	9020.t	00/00/00	0	5850	5860	5800	5830	404.2	0	0
97/07/11	9020.t	00/00/00	0	5780	5800	5750	5750	69.3	0	0
97/07/14	9020.t	00/00/00	0	5730	5770	5710	5750	241.3	0	0
97/07/15	9020.t	00/00/00	0	5750	5800	5710	5790	358.1	0	0
97/07/16	9020.t	00/00/00	0	5800	5800	5740	5740	235.4	0	0
97/07/17	9020.t	00/00/00	0	5770	5790	5680	5700	184.6	0	0
97/07/18	9020.t	00/00/00	0	5600	5660	5600	5630	214.3	0	0
97/07/22	9020.t	00/00/00	0	5650	5650	5580	5580	445.1	0	0
97/07/23	9020.t	00/00/00	0	5580	5600	5440	5440	324.9	0	0
97/07/24	9020.t	00/00/00	0	5360	5400	5290	5310	465.7	0	0
97/07/25	9020.t	00/00/00	0	5350	5400	5330	5400	429.1	0	0
97/07/28	9020.t	00/00/00	0	5200	5400	5200	5380	323.8	0	0
97/07/29	9020.t	00/00/00	0	5380	5380	5280	5280	218.7	0	0
97/07/30	9020.t	00/00/00	0	5250	5260	5170	5210	334.3	0	0
97/07/31	9020.t	00/00/00	0	5180	5210	5090	5090	313.1	0	0
97/08/01	9020.t	00/00/00	0	5140	5140	5100	5100	194.8	0	0
97/08/04	9020.t	00/00/00	0	5110	5120	5090	5100	298.4	0	0
97/08/05	9020.t	00/00/00	0	5100	5200	5100	5140	345.6	0	0
97/08/06	9020.t	00/00/00	0	5190	5210	5150	5190	521.4	0	0
97/08/07	9020.t	00/00/00	0	5220	5280	5220	5250	543.3	0	0
97/08/08	9020.t	00/00/00	0	5300	5500	5290	5450	349	0	0
97/08/11	9020.t	00/00/00	0	5350	5410	5310	5310	229.3	0	0
97/08/12	9020.t	00/00/00	0	5360	5490	5350	5440	275.2	0	0
97/08/13	9020.t	00/00/00	0	5350	5390	5350	5350	170.2	0	0
97/08/14	9020.t	00/00/00	0	5480	5530	5450	5500	207	0	0
97/08/15	9020.t	00/00/00	0	5500	5570	5500	5520	198.7	0	0
97/08/18	9020.t	00/00/00	0	5420	5500	5420	5500	229.7	0	0
97/08/19	9020.t	00/00/00	0	5450	5460	5390	5400	281.3	0	0
97/08/20	9020.t	00/00/00	0	5430	5450	5410	5420	242.8	0	0
97/08/21	9020.t	00/00/00	0	5440	5440	5350	5380	313.5	0	0
97/08/22	9020.t	00/00/00	0	5350	5360	5200	5210	328.9	0	0
97/08/25	9020.t	00/00/00	0	5200	5240	5170	5200	366.1	0	0
97/08/26	9020.t	00/00/00	0	5110	5260	5110	5220	430.9	0	0
97/08/27	9020.t	00/00/00	0	5250	5300	5210	5270	206.1	0	0
97/08/28	9020.t	00/00/00	0	5400	5470	5380	5400	277	0	0
97/08/29	9020.t	00/00/00	0	5270	5500	5260	5500	149.4	0	0
97/09/01	9020.t	00/00/00	0	5400	5400	5350	5370	257.6	0	0
97/09/02	9020.t	00/00/00	0	5360	5380	5320	5380	232.3	0	0
97/09/03	9020.t	00/00/00	0	5490	5600	5480	5540	436.5	0	0
97/09/04	9020.t	00/00/00	0	5510	5620	5500	5580	1180.6	0	0
97/09/05	9020.t	00/00/00	0	5580	5620	5560	5600	373.7	0	0
97/09/08	9020.t	00/00/00	0	5610	5610	5580	5590	249.5	0	0
97/09/09	9020.t	00/00/00	0	5600	5610	5580	5610	232.8	0	0
97/09/10	9020.t	00/00/00	0	5590	5650	5590	5650	296.3	0	0
97/09/11	9020.t	00/00/00	0	5610	5690	5600	5690	257.2	0	0
97/09/12	9020.t	00/00/00	0	5760	5760	5630	5700	487.4	0	0
97/09/16	9020.t	00/00/00	0	5700	5760	5670	5750	386.4	0	0
97/09/17	9020.t	00/00/00	0	5750	5750	5600	5600	393.5	0	0
97/09/18	9020.t	00/00/00	0	5500	5500	5360	5450	372.4	0	0
97/09/19	9020.t	00/00/00	0	5250	5490	5250	5440	344.4	0	0
97/09/22	9020.t	00/00/00	0	5600	5620	5500	5500	371.5	0	0
97/09/24	9020.t	00/00/00	0	5630	5650	5550	5650	394.9	0	0
97/09/25	9020.t	00/00/00	0	5600	5640	5530	5600	375.6	0	0
97/09/26	9020.t	00/00/00	0	5600	5620	5480	5480	327.2	0	0
97/09/29	9020.t	00/00/00	0	5470	5590	5400	5590	112.5	0	0
97/09/30	9020.t	00/00/00	0	5600	5660	5590	5660	311	0	0
97/10/01	9020.t	00/00/00	0	5640	5650	5570	5650	293.3	0	0
97/10/02	9020.t	00/00/00	0	5640	5650	5570	5570	215.3	0	0
97/10/03	9020.t	00/00/00	0	5630	5690	5600	5670	293.1	0	0
97/10/06	9020.t	00/00/00	0	5670	5720	5650	5680	340.7	0	0
97/10/07	9020.t	00/00/00	0	5650	5660	5510	5510	426.9	0	0
97/10/08	9020.t	00/00/00	0	5510	5570	5500	5510	317.1	0	0
97/10/09	9020.t	00/00/00	0	5680	5680	5540	5640	211.8	0	0
97/10/13	9020.t	00/00/00	0	5670	5700	5640	5670	259.6	0	0
97/10/14	9020.t	00/00/00	0	5600	5650	5500	5650	202.8	0	0
97/10/15	9020.t	00/00/00	0	5700	5780	5680	5780	367.8	0	0
97/10/16	9020.t	00/00/00	0	5780	5800	5740	5800	280.3	0	0
97/10/17	9020.t	00/00/00	0	5740	5790	5740	5740	176.2	0	0
97/10/20	9020.t	00/00/00	0	5750	5800	5730	5800	176.3	0	0
97/10/21	9020.t	00/00/00	0	5800	5800	5780	5780	144.7	0	0
97/10/22	9020.t	00/00/00	0	5800	5840	5790	5840	457	0	0
97/10/23	9020.t	00/00/00	0	5840	5850	5820	5850	261.3	0	0
97/10/24	9020.t	00/00/00	0	5750	5850	5730	5790	265.7	0	0
97/10/27	9020.t	00/00/00	0	5590	5850	5590	5770	373.1	0	0
97/10/28	9020.t	00/00/00	0	5750	5750	5660	5660	238.7	0	0
97/10/29	9020.t	00/00/00	0	5840	5850	5770	5830	387.9	0	0
97/10/30	9020.t	00/00/00	0	5680	5820	5680	5820	173.8	0	0
97/10/31	9020.t	00/00/00	0	5770	5850	5770	5850	236.6	0	0
97/11/04	9020.t	00/00/00	0	5850	5850	5720	5730	182.3	0	0
97/11/05	9020.t	00/00/00	0	5800	5800	5700	5750	199.2	0	0
97/11/06	9020.t	00/00/00	0	5750	5830	5740	5800	254.4	0	0
97/11/07	9020.t	00/00/00	0	5710	5770	5610	5700	260.9	0	0
97/11/10	9020.t	00/00/00	0	5600	5700	5580	5680	214.8	0	0
97/11/11	9020.t	00/00/00	0	5680	5730	5590	5660	394.3	0	0
97/11/12	9020.t	00/00/00	0	5660	5700	5640	5660	154.3	0	0
97/11/13	9020.t	00/00/00	0	5690	5800	5660	5800	314.5	0	0
97/11/14	9020.t	00/00/00	0	5700	5750	5680	5700	146.6	0	0
97/11/17	9020.t	00/00/00	0	5740	5800	5710	5800	319.2	0	0
97/11/18	9020.t	00/00/00	0	5790	5850	5750	5820	301.5	0	0
97/11/19	9020.t	00/00/00	0	5720	5820	5650	5810	356.4	0	0
97/11/20	9020.t	00/00/00	0	5710	5800	5690	5730	270.9	0	0
97/11/21	9020.t	00/00/00	0	5750	5800	5720	5750	235.9	0	0
97/11/25	9020.t	00/00/00	0	5450	5610	5450	5510	293.9	0	0
97/11/26	9020.t	00/00/00	0	5560	5700	5560	5640	306.7	0	0
97/11/27	9020.t	00/00/00	0	5740	5750	5670	5730	179.5	0	0
97/11/28	9020.t	00/00/00	0	5790	5850	5750	5800	334.8	0	0
97/12/01	9020.t	00/00/00	0	5800	5870	5780	5850	268.1	0	0
97/12/02	9020.t	00/00/00	0	5850	5870	5810	5840	178.4	0	0
97/12/03	9020.t	00/00/00	0	5800	5820	5770	5790	104.2	0	0
97/12/04	9020.t	00/00/00	0	5820	5830	5790	5820	138.7	0	0
97/12/05	9020.t	00/00/00	0	5840	5850	5800	5800	216.5	0	0
97/12/08	9020.t	00/00/00	0	5820	5830	5780	5800	202	0	0
97/12/09	9020.t	00/00/00	0	5840	5870	5820	5870	173.2	0	0
97/12/10	9020.t	00/00/00	0	5850	5850	5780	5850	208.1	0	0
97/12/11	9020.t	00/00/00	0	5880	5900	5850	5890	341.5	0	0
97/12/12	9020.t	00/00/00	0	5900	5990	5890	5980	731.9	0	0
97/12/15	9020.t	00/00/00	0	6000	6000	5930	5950	522.2	0	0
97/12/16	9020.t	00/00/00	0	5990	5990	5940	5980	344.1	0	0
97/12/17	9020.t	00/00/00	0	5900	5980	5900	5940	308.6	0	0
97/12/18	9020.t	00/00/00	0	5840	5850	5620	5670	641.5	0	0
97/12/19	9020.t	00/00/00	0	5390	5500	5340	5390	615.2	0	0
97/12/22	9020.t	00/00/00	0	5490	5530	5400	5430	289.8	0	0
97/12/24	9020.t	00/00/00	0	5450	5700	5450	5640	260	0	0
97/12/25	9020.t	00/00/00	0	5630	5880	5630	5850	239	0	0
97/12/26	9020.t	00/00/00	0	5870	5870	5740	5760	205.2	0	0
97/12/29	9020.t	00/00/00	0	5820	5850	5720	5840	164.5	0	0
97/12/30	9020.t	00/00/00	0	5850	5890	5840	5890	78.3	0	0
98/01/05	9020.t	00/00/00	0	5890	5920	5870	5880	82.4	0	0
98/01/06	9020.t	00/00/00	0	5900	5900	5870	5890	93	0	0
98/01/07	9020.t	00/00/00	0	5850	5940	5850	5930	105.3	0	0
98/01/08	9020.t	00/00/00	0	5940	5970	5930	5960	251.3	0	0
98/01/09	9020.t	00/00/00	0	5860	5900	5780	5860	384.2	0	0
98/01/12	9020.t	00/00/00	0	5700	5750	5700	5700	344	0	0
98/01/13	9020.t	00/00/00	0	5640	5690	5430	5450	668.2	0	0
98/01/14	9020.t	00/00/00	0	5500	5540	5480	5520	374.6	0	0
98/01/16	9020.t	00/00/00	0	5520	5780	5480	5770	257.4	0	0
98/01/19	9020.t	00/00/00	0	5700	5770	5670	5670	413.1	0	0
98/01/20	9020.t	00/00/00	0	5670	5670	5600	5630	345.2	0	0
98/01/21	9020.t	00/00/00	0	5640	5660	5560	5610	456.8	0	0
98/01/22	9020.t	00/00/00	0	5510	5580	5510	5580	333.7	0	0
98/01/23	9020.t	00/00/00	0	5630	5700	5590	5660	261.7	0	0
98/01/26	9020.t	00/00/00	0	5570	5780	5570	5770	330.8	0	0
98/01/27	9020.t	00/00/00	0	5800	5870	5770	5850	284.7	0	0
98/01/28	9020.t	00/00/00	0	5880	5960	5860	5900	549.7	0	0
98/01/29	9020.t	00/00/00	0	5920	5950	5900	5950	249.8	0	0
98/01/30	9020.t	00/00/00	0	5950	5950	5920	5940	298.4	0	0
98/02/02	9020.t	00/00/00	0	5930	5930	5860	5880	281.6	0	0
98/02/03	9020.t	00/00/00	0	5910	5930	5880	5910	222	0	0
98/02/04	9020.t	00/00/00	0	5940	5950	5920	5930	293.3	0	0
98/02/05	9020.t	00/00/00	0	5930	5950	5910	5950	141.4	0	0
98/02/06	9020.t	00/00/00	0	5950	5960	5930	5940	281.2	0	0
98/02/09	9020.t	00/00/00	0	5940	5940	5900	5910	212.2	0	0
98/02/10	9020.t	00/00/00	0	5920	5960	5910	5960	251.3	0	0
98/02/12	9020.t	00/00/00	0	5960	5980	5960	5970	262.2	0	0
98/02/13	9020.t	00/00/00	0	5970	5980	5960	5970	150.2	0	0
98/02/16	9020.t	00/00/00	0	5960	5970	5930	5960	263.6	0	0
98/02/17	9020.t	00/00/00	0	5940	5950	5930	5950	184.5	0	0
98/02/18	9020.t	00/00/00	0	5940	5950	5930	5950	228.4	0	0
98/02/19	9020.t	00/00/00	0	5940	5950	5930	5940	123.2	0	0
98/02/20	9020.t	00/00/00	0	5940	5960	5910	5930	260.1	0	0
98/02/23	9020.t	00/00/00	0	5930	5960	5930	5950	129.1	0	0
98/02/24	9020.t	00/00/00	0	5950	5980	5950	5970	190.9	0	0
98/02/25	9020.t	00/00/00	0	5980	6000	5980	6000	387.2	0	0
98/02/26	9020.t	00/00/00	0	5990	6000	5950	5960	649.7	0	0
98/02/27	9020.t	00/00/00	0	5980	5990	5970	5970	307.6	0	0
98/03/02	9020.t	00/00/00	0	5990	5990	5970	5990	468.8	0	0
98/03/03	9020.t	00/00/00	0	6000	6080	5990	6030	649.9	0	0
98/03/04	9020.t	00/00/00	0	6030	6080	6030	6030	376.7	0	0
98/03/05	9020.t	00/00/00	0	6030	6070	6020	6060	334.8	0	0
98/03/06	9020.t	00/00/00	0	6050	6100	6040	6100	374.4	0	0
98/03/09	9020.t	00/00/00	0	6100	6210	6100	6160	832.1	0	0
98/03/10	9020.t	00/00/00	0	6170	6210	6160	6180	782.9	0	0
98/03/11	9020.t	00/00/00	0	6190	6230	6180	6220	641.2	0	0
98/03/12	9020.t	00/00/00	0	6230	6290	6230	6240	530.8	0	0
98/03/13	9020.t	00/00/00	0	6250	6310	6250	6290	466.7	0	0
98/03/16	9020.t	00/00/00	0	6330	6350	6310	6350	394.5	0	0
98/03/17	9020.t	00/00/00	0	6340	6390	6340	6350	578.3	0	0
98/03/18	9020.t	00/00/00	0	6310	6320	6160	6200	395	0	0
98/03/19	9020.t	00/00/00	0	6110	6240	6110	6240	286.9	0	0
98/03/20	9020.t	00/00/00	0	6200	6240	6190	6200	258.9	0	0
98/03/23	9020.t	00/00/00	0	6170	6300	6170	6290	418.6	0	0
98/03/24	9020.t	00/00/00	0	6290	6370	6280	6370	460.9	0	0
98/03/25	9020.t	00/00/00	0	6370	6390	6010	6010	354.8	0	0
98/03/26	9020.t	00/00/00	0	6150	6310	6150	6290	201.7	0	0
98/03/27	9020.t	00/00/00	0	6130	6280	6100	6240	242.2	0	0
98/03/30	9020.t	00/00/00	0	6300	6340	6250	6320	348.4	0	0
98/03/31	9020.t	00/00/00	0	6310	6370	6140	6180	383.4	0	0
98/04/01	9020.t	00/00/00	0	6360	6360	6220	6360	298.1	0	0
98/04/02	9020.t	00/00/00	0	6130	6160	5950	6020	304.4	0	0
98/04/03	9020.t	00/00/00	0	6150	6170	6030	6150	220.8	0	0
98/04/06	9020.t	00/00/00	0	6150	6200	6080	6170	124.1	0	0
98/04/07	9020.t	00/00/00	0	6040	6080	5990	6050	215.6	0	0
98/04/08	9020.t	00/00/00	0	6150	6300	6130	6250	366.6	0	0
98/04/09	9020.t	00/00/00	0	6310	6370	6260	6370	225.4	0	0
98/04/10	9020.t	00/00/00	0	6350	6380	6310	6380	171.2	0	0
98/04/13	9020.t	00/00/00	0	6300	6350	6270	6340	73.9	0	0
98/04/14	9020.t	00/00/00	0	6340	6340	6310	6340	120.9	0	0
98/04/15	9020.t	00/00/00	0	6340	6350	6300	6350	151.7	0	0
98/04/16	9020.t	00/00/00	0	6380	6380	6110	6120	157.2	0	0
98/04/17	9020.t	00/00/00	0	6160	6350	6150	6300	190.8	0	0
98/04/20	9020.t	00/00/00	0	6340	6460	6320	6450	383	0	0
98/04/21	9020.t	00/00/00	0	6480	6500	6450	6490	294.9	0	0
98/04/22	9020.t	00/00/00	0	6500	6500	6480	6490	295.3	0	0
98/04/23	9020.t	00/00/00	0	6480	6490	6310	6420	146.9	0	0
98/04/24	9020.t	00/00/00	0	6430	6600	6430	6600	312.3	0	0
98/04/27	9020.t	00/00/00	0	6500	6560	6500	6520	311.6	0	0
98/04/28	9020.t	00/00/00	0	6500	6500	6250	6400	247	0	0
98/04/30	9020.t	00/00/00	0	6500	6600	6450	6600	269.7	0	0
98/05/01	9020.t	00/00/00	0	6470	6470	6290	6290	202.4	0	0
98/05/06	9020.t	00/00/00	0	6390	6400	6280	6390	165	0	0
98/05/07	9020.t	00/00/00	0	6390	6490	6370	6400	225.4	0	0
98/05/08	9020.t	00/00/00	0	6370	6430	6270	6340	140.5	0	0
98/05/11	9020.t	00/00/00	0	6390	6500	6340	6500	148.9	0	0
98/05/12	9020.t	00/00/00	0	6500	6540	6400	6410	252.6	0	0
98/05/13	9020.t	00/00/00	0	6410	6620	6400	6620	372.9	0	0
98/05/14	9020.t	00/00/00	0	6690	6800	6680	6750	497.5	0	0
98/05/15	9020.t	00/00/00	0	6720	6800	6680	6680	450.1	0	0
98/05/18	9020.t	00/00/00	0	6680	6830	6600	6800	238.4	0	0
98/05/19	9020.t	00/00/00	0	6750	6750	6630	6680	294.9	0	0
98/05/20	9020.t	00/00/00	0	6500	6510	6420	6490	323.1	0	0
98/05/21	9020.t	00/00/00	0	6390	6520	6390	6420	341.5	0	0
98/05/22	9020.t	00/00/00	0	6440	6480	6370	6420	190.4	0	0
98/05/25	9020.t	00/00/00	0	6430	6550	6430	6480	210.3	0	0
98/05/26	9020.t	00/00/00	0	6380	6460	6350	6460	392.5	0	0
98/05/27	9020.t	00/00/00	0	6450	6600	6440	6600	269.3	0	0
98/05/28	9020.t	00/00/00	0	6570	6590	6450	6450	180.3	0	0
98/05/29	9020.t	00/00/00	0	6500	6600	6470	6580	165.4	0	0
98/06/01	9020.t	00/00/00	0	6480	6480	6290	6300	329.9	0	0
98/06/02	9020.t	00/00/00	0	6310	6490	6310	6490	180.9	0	0
98/06/03	9020.t	00/00/00	0	6490	6600	6450	6580	197.6	0	0
98/06/04	9020.t	00/00/00	0	6590	6590	6530	6540	88.8	0	0
98/06/05	9020.t	00/00/00	0	6520	6520	6470	6480	104.5	0	0
98/06/08	9020.t	00/00/00	0	6430	6430	6340	6340	128.6	0	0
98/06/09	9020.t	00/00/00	0	6350	6450	6340	6450	134.4	0	0
98/06/10	9020.t	00/00/00	0	6400	6420	6370	6400	112.2	0	0
98/06/11	9020.t	00/00/00	0	6370	6370	6200	6250	415.6	0	0
98/06/12	9020.t	00/00/00	0	5950	5990	5860	5930	954.4	0	0
98/06/15	9020.t	00/00/00	0	5910	5950	5870	5920	193.7	0	0
98/06/16	9020.t	00/00/00	0	5910	5960	5900	5960	205.9	0	0
98/06/17	9020.t	00/00/00	0	5950	6110	5950	6070	288.3	0	0
98/06/18	9020.t	00/00/00	0	6460	6460	6250	6390	347	0	0
98/06/19	9020.t	00/00/00	0	6200	6260	6170	6230	239.6	0	0
98/06/22	9020.t	00/00/00	0	6190	6230	6090	6190	370.8	0	0
98/06/23	9020.t	00/00/00	0	6090	6090	6000	6040	180.7	0	0
98/06/24	9020.t	00/00/00	0	5990	6100	5990	6060	221.2	0	0
98/06/25	9020.t	00/00/00	0	6110	6180	6100	6180	159.4	0	0
98/06/26	9020.t	00/00/00	0	6080	6190	6070	6140	276.6	0	0
98/06/29	9020.t	00/00/00	0	6300	6380	6250	6350	169.6	0	0
98/06/30	9020.t	00/00/00	0	6350	6530	6300	6520	360.8	0	0
98/07/01	9020.t	00/00/00	0	6730	6950	6700	6950	631.1	0	0
98/07/02	9020.t	00/00/00	0	7000	7000	6720	6720	383.9	0	0
98/07/03	9020.t	00/00/00	0	6870	6940	6800	6840	310	0	0
98/07/06	9020.t	00/00/00	0	6760	6840	6720	6810	148.8	0	0
98/07/07	9020.t	00/00/00	0	6790	6870	6770	6790	145.5	0	0
98/07/08	9020.t	00/00/00	0	6870	6870	6710	6800	140	0	0
98/07/09	9020.t	00/00/00	0	6730	6800	6700	6770	89.5	0	0
98/07/10	9020.t	00/00/00	0	6820	6910	6790	6790	391.5	0	0
98/07/13	9020.t	00/00/00	0	6690	6890	6680	6890	135.1	0	0
98/07/14	9020.t	00/00/00	0	6840	6920	6820	6880	187	0	0
98/07/15	9020.t	00/00/00	0	6930	6950	6840	6950	237.8	0	0
98/07/16	9020.t	00/00/00	0	6930	6950	6850	6950	256.6	0	0
98/07/17	9020.t	00/00/00	0	6940	6950	6910	6940	126	0	0
98/07/21	9020.t	00/00/00	0	6950	6990	6830	6990	121	0	0
98/07/22	9020.t	00/00/00	0	6890	6920	6770	6800	168.4	0	0
98/07/23	9020.t	00/00/00	0	6890	6920	6820	6820	244.1	0	0
98/07/24	9020.t	00/00/00	0	6770	6890	6740	6890	126.6	0	0
98/07/27	9020.t	00/00/00	0	6610	6790	6610	6700	216	0	0
98/07/28	9020.t	00/00/00	0	6900	6990	6810	6980	294.2	0	0
98/07/29	9020.t	00/00/00	0	6950	6950	6860	6870	168.7	0	0
98/07/30	9020.t	00/00/00	0	6900	6940	6870	6900	200.3	0	0
98/07/31	9020.t	00/00/00	0	6950	6960	6910	6950	224.4	0	0
98/08/03	9020.t	00/00/00	0	6920	6960	6900	6920	156.9	0	0
98/08/04	9020.t	00/00/00	0	6850	6880	6780	6850	186	0	0
98/08/05	9020.t	00/00/00	0	6750	6760	6620	6690	188.9	0	0
98/08/06	9020.t	00/00/00	0	6760	6770	6530	6530	160.9	0	0
98/08/07	9020.t	00/00/00	0	6700	6780	6650	6700	196	0	0
98/08/10	9020.t	00/00/00	0	6700	6820	6700	6750	111.1	0	0
98/08/11	9020.t	00/00/00	0	6750	6850	6720	6750	130.3	0	0
98/08/12	9020.t	00/00/00	0	6700	6750	6690	6740	254.2	0	0
98/08/13	9020.t	00/00/00	0	6660	6780	6660	6750	204.8	0	0
98/08/14	9020.t	00/00/00	0	6730	6750	6700	6700	151.6	0	0
98/08/17	9020.t	00/00/00	0	6700	6700	6550	6660	104	0	0
98/08/18	9020.t	00/00/00	0	6590	6700	6580	6660	155.5	0	0
98/08/19	9020.t	00/00/00	0	6730	6750	6680	6720	283.1	0	0
98/08/20	9020.t	00/00/00	0	6720	6770	6690	6770	304.4	0	0
98/08/21	9020.t	00/00/00	0	6760	6760	6620	6630	148.3	0	0
98/08/24	9020.t	00/00/00	0	6650	6690	6580	6680	123.8	0	0
98/08/25	9020.t	00/00/00	0	6800	6890	6750	6830	320.2	0	0
98/08/26	9020.t	00/00/00	0	6750	6870	6700	6830	386.2	0	0
98/08/27	9020.t	00/00/00	0	6820	6820	6690	6720	136.7	0	0
98/08/28	9020.t	00/00/00	0	6620	6770	6570	6680	217.6	0	0
98/08/31	9020.t	00/00/00	0	6710	6790	6710	6770	215.3	0	0
98/09/01	9020.t	00/00/00	0	6550	6680	6530	6660	178.4	0	0
98/09/02	9020.t	00/00/00	0	6690	6830	6660	6790	255.3	0	0
98/09/03	9020.t	00/00/00	0	6840	6920	6830	6900	244.8	0	0
98/09/04	9020.t	00/00/00	0	6860	6900	6820	6900	242.5	0	0
98/09/07	9020.t	00/00/00	0	6850	7090	6820	7090	386.3	0	0
98/09/08	9020.t	00/00/00	0	7140	7250	6980	7000	370.7	0	0
98/09/09	9020.t	00/00/00	0	7000	7030	6890	6960	126.1	0	0
98/09/10	9020.t	00/00/00	0	7000	7070	6960	7050	189.4	0	0
98/09/11	9020.t	00/00/00	0	6850	6990	6830	6990	422.9	0	0
98/09/14	9020.t	00/00/00	0	6990	7070	6990	7070	122.1	0	0
98/09/16	9020.t	00/00/00	0	7080	7200	7080	7200	260.2	0	0
98/09/17	9020.t	00/00/00	0	7190	7200	7140	7150	153.7	0	0
98/09/18	9020.t	00/00/00	0	7080	7200	7080	7200	220.7	0	0
98/09/21	9020.t	00/00/00	0	6970	7190	6970	7190	286.2	0	0
98/09/22	9020.t	00/00/00	0	7210	7360	7210	7320	595.2	0	0
98/09/24	9020.t	00/00/00	0	7450	7460	7370	7390	376.5	0	0
98/09/25	9020.t	00/00/00	0	7170	7170	7010	7050	229	0	0
98/09/28	9020.t	00/00/00	0	7060	7100	6970	6970	198.6	0	0
98/09/29	9020.t	00/00/00	0	7030	7030	6960	7010	128.3	0	0
98/09/30	9020.t	00/00/00	0	7000	7020	6800	6800	308.5	0	0
98/10/01	9020.t	00/00/00	0	6780	6800	6230	6500	346.7	0	0
98/10/02	9020.t	00/00/00	0	6320	6700	6320	6600	278.8	0	0
98/10/05	9020.t	00/00/00	0	6580	6620	6400	6430	196.7	0	0
98/10/06	9020.t	00/00/00	0	6450	6780	6410	6780	199.9	0	0
98/10/07	9020.t	00/00/00	0	7040	7100	6970	7100	268.4	0	0
98/10/08	9020.t	00/00/00	0	7100	7100	6800	6800	191.9	0	0
98/10/09	9020.t	00/00/00	0	6620	6750	6460	6500	197	0	0
98/10/12	9020.t	00/00/00	0	6600	7020	6600	6840	195.6	0	0
98/10/13	9020.t	00/00/00	0	6450	6560	6420	6460	323.3	0	0
98/10/14	9020.t	00/00/00	0	6520	6550	6400	6400	245.9	0	0
98/10/15	9020.t	00/00/00	0	6360	6460	6360	6360	296.5	0	0
98/10/16	9020.t	00/00/00	0	6590	6990	6590	6990	239.5	0	0
98/10/19	9020.t	00/00/00	0	6850	6900	6620	6750	228.8	0	0
98/10/20	9020.t	00/00/00	0	6750	6850	6720	6830	342.4	0	0
98/10/21	9020.t	00/00/00	0	7000	7080	6930	6930	333.4	0	0
98/10/22	9020.t	00/00/00	0	6760	6880	6540	6860	341.5	0	0
98/10/23	9020.t	00/00/00	0	6660	6920	6660	6810	162	0	0
98/10/26	9020.t	00/00/00	0	6610	6820	6610	6820	344.6	0	0
98/10/27	9020.t	00/00/00	0	6900	6930	6750	6860	363.2	0	0
98/10/28	9020.t	00/00/00	0	6900	6910	6800	6800	191.9	0	0
98/10/29	9020.t	00/00/00	0	6990	7000	6910	7000	104.3	0	0
98/10/30	9020.t	00/00/00	0	7000	7090	6910	6910	299.5	0	0
98/11/02	9020.t	00/00/00	0	7100	7190	7010	7190	164.8	0	0
98/11/04	9020.t	00/00/00	0	7390	7440	7290	7430	420.8	0	0
98/11/05	9020.t	00/00/00	0	7410	7450	7370	7430	377.6	0	0
98/11/06	9020.t	00/00/00	0	7330	7360	7180	7260	117.3	0	0
98/11/09	9020.t	00/00/00	0	7360	7390	7310	7320	151.1	0	0
98/11/10	9020.t	00/00/00	0	7390	7420	7350	7350	246.1	0	0
98/11/11	9020.t	00/00/00	0	7350	7350	7300	7350	170.1	0	0
98/11/12	9020.t	00/00/00	0	7320	7320	6950	6960	377.7	0	0
98/11/13	9020.t	00/00/00	0	6860	6960	6740	6960	277.3	0	0
98/11/16	9020.t	00/00/00	0	6820	6960	6810	6890	226.5	0	0
98/11/17	9020.t	00/00/00	0	7120	7260	7100	7130	325.9	0	0
98/11/18	9020.t	00/00/00	0	7130	7180	7030	7060	132.1	0	0
98/11/19	9020.t	00/00/00	0	7160	7260	7040	7180	151.1	0	0
98/11/20	9020.t	00/00/00	0	7180	7240	7060	7240	216.8	0	0
98/11/24	9020.t	00/00/00	0	7300	7300	7100	7160	138.9	0	0
98/11/25	9020.t	00/00/00	0	7150	7150	7010	7060	191.8	0	0
98/11/26	9020.t	00/00/00	0	7060	7300	7060	7300	361.3	0	0
98/11/27	9020.t	00/00/00	0	7400	7400	7340	7390	376.9	0	0
98/11/30	9020.t	00/00/00	0	7390	7390	7150	7150	176.4	0	0
98/12/01	9020.t	00/00/00	0	7280	7390	7180	7310	184.9	0	0
98/12/02	9020.t	00/00/00	0	7210	7350	7070	7200	273	0	0
98/12/03	9020.t	00/00/00	0	7110	7110	7000	7070	217.2	0	0
98/12/04	9020.t	00/00/00	0	7050	7120	7030	7100	407.1	0	0
98/12/07	9020.t	00/00/00	0	7130	7180	7100	7110	114.9	0	0
98/12/08	9020.t	00/00/00	0	7100	7100	6980	7030	367.2	0	0
98/12/09	9020.t	00/00/00	0	6950	6990	6880	6950	366.8	0	0
98/12/10	9020.t	00/00/00	0	6880	6880	6650	6660	706.9	0	0
98/12/11	9020.t	00/00/00	0	6650	6670	6450	6480	864.4	0	0
98/12/14	9020.t	00/00/00	0	6490	6600	6400	6400	551.6	0	0
98/12/15	9020.t	00/00/00	0	6300	6400	6220	6340	646.7	0	0
98/12/16	9020.t	00/00/00	0	6540	6540	6470	6540	274.6	0	0
98/12/17	9020.t	00/00/00	0	6540	6540	6410	6510	264.4	0	0
98/12/18	9020.t	00/00/00	0	6410	6500	6300	6440	238	0	0
98/12/21	9020.t	00/00/00	0	6450	6500	6420	6500	145.4	0	0
98/12/22	9020.t	00/00/00	0	6470	6470	6310	6360	273.7	0	0
98/12/24	9020.t	00/00/00	0	6400	6510	6340	6430	197.5	0	0
98/12/25	9020.t	00/00/00	0	6470	6490	6440	6450	103.2	0	0
98/12/28	9020.t	00/00/00	0	6450	6480	6440	6480	195.2	0	0
98/12/29	9020.t	00/00/00	0	6450	6450	6370	6440	152.1	0	0
98/12/30	9020.t	00/00/00	0	6490	6490	6310	6310	82.7	0	0
99/01/04	9020.t	00/00/00	0	6410	6410	6250	6310	48.2	0	0
99/01/05	9020.t	00/00/00	0	6300	6300	6100	6140	176.4	0	0
99/01/06	9020.t	00/00/00	0	6120	6130	5950	5980	282.2	0	0
99/01/07	9020.t	00/00/00	0	6140	6160	5860	5900	276.7	0	0
99/01/08	9020.t	00/00/00	0	6040	6100	5910	5950	264.8	0	0
99/01/11	9020.t	00/00/00	0	6040	6040	5950	5980	105.6	0	0
99/01/12	9020.t	00/00/00	0	6080	6480	6050	6410	490.2	0	0
99/01/13	9020.t	00/00/00	0	6380	6380	6010	6130	274.5	0	0
99/01/14	9020.t	00/00/00	0	6100	6270	6100	6230	189.4	0	0
99/01/18	9020.t	00/00/00	0	6130	6380	6130	6380	128.6	0	0
99/01/19	9020.t	00/00/00	0	6410	6440	6310	6430	121.6	0	0
99/01/20	9020.t	00/00/00	0	6350	6410	6310	6400	131.1	0	0
99/01/21	9020.t	00/00/00	0	6300	6400	6300	6390	128.8	0	0
99/01/22	9020.t	00/00/00	0	6380	6520	6380	6430	194.7	0	0
99/01/25	9020.t	00/00/00	0	6430	6540	6360	6540	77.5	0	0
99/01/26	9020.t	00/00/00	0	6640	6810	6640	6770	359.8	0	0
99/01/27	9020.t	00/00/00	0	6830	7040	6800	7020	290.1	0	0
99/01/28	9020.t	00/00/00	0	7000	7000	6810	6840	165.2	0	0
99/01/29	9020.t	00/00/00	0	7000	7180	6910	7140	466.3	0	0
99/02/01	9020.t	00/00/00	0	7100	7140	7050	7100	244	0	0
99/02/02	9020.t	00/00/00	0	7100	7140	7080	7140	245.4	0	0
99/02/03	9020.t	00/00/00	0	7130	7170	7080	7140	289.8	0	0
99/02/04	9020.t	00/00/00	0	7040	7050	6650	6710	432.1	0	0
99/02/05	9020.t	00/00/00	0	6630	6680	6540	6680	263.4	0	0
99/02/08	9020.t	00/00/00	0	6600	6620	6530	6570	225	0	0
99/02/09	9020.t	00/00/00	0	6650	6790	6600	6630	144.9	0	0
99/02/10	9020.t	00/00/00	0	6600	6620	6560	6600	169.5	0	0
99/02/12	9020.t	00/00/00	0	6700	6790	6640	6790	149.9	0	0
99/02/15	9020.t	00/00/00	0	6790	6870	6780	6870	216.8	0	0
99/02/16	9020.t	00/00/00	0	6870	6900	6810	6850	180.6	0	0
99/02/17	9020.t	00/00/00	0	6840	6870	6740	6840	186.2	0	0
99/02/18	9020.t	00/00/00	0	6660	6730	6540	6590	310.1	0	0
99/02/19	9020.t	00/00/00	0	6690	6780	6630	6750	188.2	0	0
99/02/22	9020.t	00/00/00	0	6800	6950	6790	6950	193.1	0	0
99/02/23	9020.t	00/00/00	0	6850	6940	6830	6890	334.5	0	0
99/02/24	9020.t	00/00/00	0	6880	6970	6880	6930	254.6	0	0
99/02/25	9020.t	00/00/00	0	6930	7060	6930	7060	312.7	0	0
99/02/26	9020.t	00/00/00	0	7010	7140	7010	7140	502.5	0	0
99/03/01	9020.t	00/00/00	0	7200	7330	7180	7200	465.5	0	0
99/03/02	9020.t	00/00/00	0	7200	7200	7010	7080	339.6	0	0
99/03/03	9020.t	00/00/00	0	6980	6980	6830	6940	420.4	0	0
99/03/04	9020.t	00/00/00	0	6900	7000	6900	6940	321.9	0	0
99/03/05	9020.t	00/00/00	0	6880	7350	6880	7350	481.2	0	0
99/03/08	9020.t	00/00/00	0	7250	7400	7080	7140	407.4	0	0
99/03/09	9020.t	00/00/00	0	7240	7390	7170	7380	328	0	0
99/03/10	9020.t	00/00/00	0	7430	7440	7320	7370	569.3	0	0
99/03/11	9020.t	00/00/00	0	7450	7500	7360	7410	554.9	0	0
99/03/12	9020.t	00/00/00	0	7490	7490	7330	7400	457	0	0
99/03/15	9020.t	00/00/00	0	7380	7430	7100	7420	357.4	0	0
99/03/16	9020.t	00/00/00	0	7450	7600	7400	7600	498.9	0	0
99/03/17	9020.t	00/00/00	0	7400	7500	7130	7400	378.6	0	0
99/03/18	9020.t	00/00/00	0	7400	7400	7120	7120	314.4	0	0
99/03/19	9020.t	00/00/00	0	7320	7600	7300	7500	331.9	0	0
99/03/23	9020.t	00/00/00	0	7340	7380	7120	7120	345.9	0	0
99/03/24	9020.t	00/00/00	0	7200	7230	6930	6930	356.6	0	0
99/03/25	9020.t	00/00/00	0	7230	7300	7090	7300	272.2	0	0
99/03/26	9020.t	00/00/00	0	7300	7320	6980	7130	158.1	0	0
99/03/29	9020.t	00/00/00	0	7130	7290	7100	7290	128.6	0	0
99/03/30	9020.t	00/00/00	0	7300	7310	7020	7030	214.5	0	0
99/03/31	9020.t	00/00/00	0	7030	7170	7030	7040	228.4	0	0
99/04/01	9020.t	00/00/00	0	7240	7680	7150	7150	501.1	0	0
99/04/02	9020.t	00/00/00	0	7250	7400	7150	7150	181.6	0	0
99/04/05	9020.t	00/00/00	0	7200	7250	7150	7170	227.1	0	0
99/04/06	9020.t	00/00/00	0	7170	7500	7150	7470	256.1	0	0
99/04/07	9020.t	00/00/00	0	7470	7530	7200	7420	263.7	0	0
99/04/08	9020.t	00/00/00	0	7250	7370	7200	7290	272.6	0	0
99/04/09	9020.t	00/00/00	0	7280	7390	7220	7390	107.6	0	0
99/04/12	9020.t	00/00/00	0	7190	7240	7150	7160	91.1	0	0
99/04/13	9020.t	00/00/00	0	7260	7330	7180	7260	222.1	0	0
99/04/14	9020.t	00/00/00	0	7260	7500	7150	7490	215.5	0	0
99/04/15	9020.t	00/00/00	0	7210	7390	7210	7260	155.4	0	0
99/04/16	9020.t	00/00/00	0	7260	7270	7130	7130	253	0	0
99/04/19	9020.t	00/00/00	0	7130	7190	7040	7180	199.7	0	0
99/04/20	9020.t	00/00/00	0	7180	7290	7080	7260	195.4	0	0
99/04/21	9020.t	00/00/00	0	7300	7310	7160	7190	130.2	0	0
99/04/22	9020.t	00/00/00	0	7120	7190	6950	6980	153.5	0	0
99/04/23	9020.t	00/00/00	0	7180	7300	7130	7300	284	0	0
99/04/26	9020.t	00/00/00	0	7040	7200	7040	7200	223	0	0
99/04/27	9020.t	00/00/00	0	7220	7290	7080	7290	222.5	0	0
99/04/28	9020.t	00/00/00	0	7390	7460	7110	7140	389.3	0	0
99/04/30	9020.t	00/00/00	0	7230	7400	7050	7050	254.9	0	0
99/05/06	9020.t	00/00/00	0	7060	7400	7060	7400	314.9	0	0
99/05/07	9020.t	00/00/00	0	7390	7390	7050	7350	258.2	0	0
99/05/10	9020.t	00/00/00	0	7250	7270	7120	7230	89.2	0	0
99/05/11	9020.t	00/00/00	0	7210	7240	7070	7070	168.6	0	0
99/05/12	9020.t	00/00/00	0	7050	7100	6910	7000	342.2	0	0
99/05/13	9020.t	00/00/00	0	6990	6990	6710	6770	350.1	0	0
99/05/14	9020.t	00/00/00	0	6780	6870	6710	6710	353.1	0	0
99/05/17	9020.t	00/00/00	0	6610	6650	6480	6600	404.1	0	0
99/05/18	9020.t	00/00/00	0	6600	6710	6590	6670	219.6	0	0
99/05/19	9020.t	00/00/00	0	6660	6700	6500	6600	349.5	0	0
99/05/20	9020.t	00/00/00	0	6700	6710	6550	6550	197.5	0	0
99/05/21	9020.t	00/00/00	0	6670	6670	6580	6620	172.3	0	0
99/05/24	9020.t	00/00/00	0	6700	6700	6640	6670	134.9	0	0
99/05/25	9020.t	00/00/00	0	6700	6780	6670	6750	188.3	0	0
99/05/26	9020.t	00/00/00	0	6760	7200	6760	7160	427.8	0	0
99/05/27	9020.t	00/00/00	0	7260	7340	7200	7270	471.6	0	0
99/05/28	9020.t	00/00/00	0	7070	7070	6730	7000	376.3	0	0
99/05/31	9020.t	00/00/00	0	7000	7000	6600	6600	122.9	0	0
99/06/01	9020.t	00/00/00	0	6750	7090	6750	6940	215.4	0	0
99/06/02	9020.t	00/00/00	0	7090	7240	7080	7220	219.9	0	0
99/06/03	9020.t	00/00/00	0	7180	7200	7100	7130	128.4	0	0
99/06/04	9020.t	00/00/00	0	7050	7080	6890	6890	213.5	0	0
99/06/07	9020.t	00/00/00	0	6990	7100	6890	6940	151.1	0	0
99/06/08	9020.t	00/00/00	0	6930	6930	6820	6890	220.4	0	0
99/06/09	9020.t	00/00/00	0	6940	7070	6900	6900	204.9	0	0
99/06/10	9020.t	00/00/00	0	6810	7030	6810	6960	255.3	0	0
99/06/11	9020.t	00/00/00	0	6890	6950	6870	6900	809.7	0	0
99/06/14	9020.t	00/00/00	0	6900	6900	6820	6820	173.4	0	0
99/06/15	9020.t	00/00/00	0	6870	6870	6790	6860	215.8	0	0
99/06/16	9020.t	00/00/00	0	6890	6930	6800	6930	287.7	0	0
99/06/17	9020.t	00/00/00	0	7030	7100	6990	7010	198.2	0	0
99/06/18	9020.t	00/00/00	0	7020	7100	6710	6710	448.5	0	0
99/06/21	9020.t	00/00/00	0	6900	6980	6820	6880	248.7	0	0
99/06/22	9020.t	00/00/00	0	6900	6980	6790	6980	441.1	0	0
99/06/23	9020.t	00/00/00	0	6980	6980	6760	6760	273.5	0	0
99/06/24	9020.t	00/00/00	0	6800	6890	6780	6850	311.6	0	0
99/06/25	9020.t	00/00/00	0	6780	6870	6780	6780	280.1	0	0
99/06/28	9020.t	00/00/00	0	6660	6740	6500	6700	583	0	0
99/06/29	9020.t	00/00/00	0	6680	6680	6570	6570	345.1	0	0
99/06/30	9020.t	00/00/00	0	6600	6600	6500	6500	440	0	0
99/07/01	9020.t	00/00/00	0	6550	6870	6530	6810	735.4	0	0
99/07/02	9020.t	00/00/00	0	7110	7110	6880	6980	839.6	0	0
99/07/05	9020.t	00/00/00	0	7080	7180	6990	7150	583.5	0	0
99/07/06	9020.t	00/00/00	0	7300	7300	7070	7190	714.3	0	0
99/07/07	9020.t	00/00/00	0	7220	7260	7180	7190	274.6	0	0
99/07/08	9020.t	00/00/00	0	7190	7200	7000	7000	162.1	0	0
99/07/09	9020.t	00/00/00	0	7000	7190	7000	7140	311.1	0	0
99/07/12	9020.t	00/00/00	0	7140	7150	7080	7130	215.9	0	0
99/07/13	9020.t	00/00/00	0	7130	7130	7040	7040	207.1	0	0
99/07/14	9020.t	00/00/00	0	7110	7110	7020	7020	226.9	0	0
99/07/15	9020.t	00/00/00	0	7100	7150	7000	7000	335.4	0	0
99/07/16	9020.t	00/00/00	0	7100	7120	7020	7060	364.4	0	0
99/07/19	9020.t	00/00/00	0	7050	7090	6990	7080	355.7	0	0
99/07/21	9020.t	00/00/00	0	7000	7160	6990	7160	332.4	0	0
99/07/22	9020.t	00/00/00	0	7120	7120	7030	7030	534.3	0	0
99/07/23	9020.t	00/00/00	0	7090	7090	6900	6900	522	0	0
99/07/26	9020.t	00/00/00	0	6850	7000	6730	6730	835	0	0
99/07/27	9020.t	00/00/00	0	7050	7390	7000	7300	4754	0	0
99/07/28	9020.t	00/00/00	0	7350	7480	7350	7450	2915	0	0
99/07/29	9020.t	00/00/00	0	7310	7350	7140	7200	1084.4	0	0
99/07/30	9020.t	00/00/00	0	7190	7240	7070	7230	947.3	0	0
99/08/02	9020.t	00/00/00	0	6930	7040	6860	7000	4020	0	0
99/08/03	9020.t	00/00/00	0	7070	7100	7000	7050	1859.6	0	0
99/08/04	9020.t	00/00/00	0	7070	7080	7000	7070	1295.1	0	0
99/08/05	9020.t	00/00/00	0	7060	7060	6980	6980	1319.1	0	0
99/08/06	9020.t	00/00/00	0	7000	7000	6960	7000	774.7	0	0
99/08/09	9020.t	00/00/00	0	7000	7010	6980	7000	736.4	0	0
99/08/10	9020.t	00/00/00	0	7000	7000	6960	6990	636.9	0	0
99/08/11	9020.t	00/00/00	0	6990	6990	6900	6900	776.9	0	0
99/08/12	9020.t	00/00/00	0	6900	6920	6850	6900	532	0	0
99/08/13	9020.t	00/00/00	0	6880	6920	6860	6900	423.5	0	0
99/08/16	9020.t	00/00/00	0	6900	6900	6860	6870	403.3	0	0
99/08/17	9020.t	00/00/00	0	6870	6930	6840	6920	786.2	0	0
99/08/18	9020.t	00/00/00	0	6900	6940	6860	6900	659.3	0	0
99/08/19	9020.t	00/00/00	0	6900	6910	6860	6880	523.4	0	0
99/08/20	9020.t	00/00/00	0	6880	6990	6860	6940	745.5	0	0
99/08/23	9020.t	00/00/00	0	6910	6990	6890	6920	568.5	0	0
99/08/24	9020.t	00/00/00	0	6870	6900	6860	6870	479.3	0	0
99/08/25	9020.t	00/00/00	0	6870	6900	6860	6880	504.8	0	0
99/08/26	9020.t	00/00/00	0	6860	6920	6840	6840	840.4	0	0
99/08/27	9020.t	00/00/00	0	6840	6840	6760	6760	649.6	0	0
99/08/30	9020.t	00/00/00	0	6810	6850	6790	6820	425.7	0	0
99/08/31	9020.t	00/00/00	0	6820	6830	6630	6630	870.7	0	0
99/09/01	9020.t	00/00/00	0	6690	6790	6690	6790	593.7	0	0
99/09/02	9020.t	00/00/00	0	6780	6790	6740	6740	433	0	0
99/09/03	9020.t	00/00/00	0	6740	6740	6670	6680	461.6	0	0
99/09/06	9020.t	00/00/00	0	6670	6680	6640	6660	252	0	0
99/09/07	9020.t	00/00/00	0	6650	6660	6620	6640	414.3	0	0
99/09/08	9020.t	00/00/00	0	6650	6660	6610	6650	392.2	0	0
99/09/09	9020.t	00/00/00	0	6630	6700	6630	6650	527.4	0	0
99/09/10	9020.t	00/00/00	0	6670	6770	6660	6730	899.4	0	0
99/09/13	9020.t	00/00/00	0	6750	6820	6730	6730	734.1	0	0
99/09/14	9020.t	00/00/00	0	6700	6770	6680	6770	603.9	0	0
99/09/16	9020.t	00/00/00	0	6740	6790	6720	6790	540	0	0
99/09/17	9020.t	00/00/00	0	6710	6780	6710	6780	468.1	0	0
99/09/20	9020.t	00/00/00	0	6790	6800	6750	6750	1103.8	0	0
99/09/21	9020.t	00/00/00	0	6740	6790	6720	6790	909.8	0	0
99/09/22	9020.t	00/00/00	0	6680	6740	6680	6720	468.4	0	0
99/09/24	9020.t	00/00/00	0	6720	6720	6610	6630	534.1	0	0
99/09/27	9020.t	00/00/00	0	6650	6650	6560	6560	271.1	0	0
99/09/28	9020.t	00/00/00	0	6650	6660	6630	6640	336	0	0
99/09/29	9020.t	00/00/00	0	6640	6670	6610	6670	302.2	0	0
99/09/30	9020.t	00/00/00	0	6680	6780	6660	6780	453.9	0	0
99/10/01	9020.t	00/00/00	0	6660	6780	6610	6770	818.8	0	0
99/10/04	9020.t	00/00/00	0	6770	6770	6680	6680	358.1	0	0
99/10/05	9020.t	00/00/00	0	6660	6680	6580	6600	336.7	0	0
99/10/06	9020.t	00/00/00	0	6650	6670	6610	6640	287.6	0	0
99/10/07	9020.t	00/00/00	0	6620	6650	6560	6560	404.3	0	0
99/10/08	9020.t	00/00/00	0	6550	6580	6510	6560	456.1	0	0
99/10/12	9020.t	00/00/00	0	6550	6580	6530	6540	285.3	0	0
99/10/13	9020.t	00/00/00	0	6510	6550	6490	6540	350.2	0	0
99/10/14	9020.t	00/00/00	0	6520	6550	6480	6490	451.8	0	0
99/10/15	9020.t	00/00/00	0	6410	6440	6300	6380	509.4	0	0
99/10/18	9020.t	00/00/00	0	6240	6320	6230	6300	458.1	0	0
99/10/19	9020.t	00/00/00	0	6300	6350	6280	6330	465.6	0	0
99/10/20	9020.t	00/00/00	0	6380	6420	6370	6410	368.9	0	0
99/10/21	9020.t	00/00/00	0	6440	6450	6390	6440	341.4	0	0
99/10/22	9020.t	00/00/00	0	6470	6480	6380	6420	306.6	0	0
99/10/25	9020.t	00/00/00	0	6360	6400	6230	6230	542.7	0	0
99/10/26	9020.t	00/00/00	0	6270	6280	6220	6250	721.9	0	0
99/10/27	9020.t	00/00/00	0	6250	6370	6230	6320	349.6	0	0
99/10/28	9020.t	00/00/00	0	6370	6370	6230	6230	511.3	0	0
99/10/29	9020.t	00/00/00	0	6300	6400	6260	6390	495.1	0	0
99/11/01	9020.t	00/00/00	0	6390	6390	6240	6300	487.5	0	0
99/11/02	9020.t	00/00/00	0	6260	6300	6210	6300	271.4	0	0
99/11/04	9020.t	00/00/00	0	6240	6270	6080	6180	731.5	0	0
99/11/05	9020.t	00/00/00	0	5980	6050	5890	5930	1037.1	0	0
99/11/08	9020.t	00/00/00	0	6030	6030	5940	5950	642.2	0	0
99/11/09	9020.t	00/00/00	0	5880	5930	5760	5770	1010.9	0	0
99/11/10	9020.t	00/00/00	0	5770	5780	5620	5720	889	0	0
99/11/11	9020.t	00/00/00	0	5640	5680	5500	5560	873.2	0	0
99/11/12	9020.t	00/00/00	0	5560	5630	5500	5620	830.1	0	0
99/11/15	9020.t	00/00/00	0	5630	5670	5540	5570	506.2	0	0
99/11/16	9020.t	00/00/00	0	5670	5950	5630	5830	757	0	0
99/11/17	9020.t	00/00/00	0	6000	6020	5940	6020	661.5	0	0
99/11/18	9020.t	00/00/00	0	6020	6290	5920	6230	859.9	0	0
99/11/19	9020.t	00/00/00	0	6300	6330	6240	6300	494.4	0	0
99/11/22	9020.t	00/00/00	0	6380	6380	6250	6380	334.6	0	0
99/11/24	9020.t	00/00/00	0	6320	6330	6130	6210	440.6	0	0
99/11/25	9020.t	00/00/00	0	6130	6170	6110	6130	363.1	0	0
99/11/26	9020.t	00/00/00	0	6050	6100	6030	6060	437.3	0	0
99/11/29	9020.t	00/00/00	0	6090	6110	6060	6060	268.4	0	0
99/11/30	9020.t	00/00/00	0	6080	6100	6000	6000	530.2	0	0
99/12/01	9020.t	00/00/00	0	5980	6040	5980	6040	349	0	0
99/12/02	9020.t	00/00/00	0	5950	6070	5950	6070	288.2	0	0
99/12/03	9020.t	00/00/00	0	6000	6000	5870	5940	448.9	0	0
99/12/06	9020.t	00/00/00	0	5900	5940	5780	5790	288.5	0	0
99/12/07	9020.t	00/00/00	0	5690	5750	5630	5650	607.2	0	0
99/12/08	9020.t	00/00/00	0	5640	5740	5630	5660	246.5	0	0
99/12/09	9020.t	00/00/00	0	5650	5660	5580	5660	329.4	0	0
99/12/10	9020.t	00/00/00	0	5630	5650	5590	5600	778	0	0
99/12/13	9020.t	00/00/00	0	5700	5700	5560	5570	451.2	0	0
99/12/14	9020.t	00/00/00	0	5600	5660	5570	5660	482.9	0	0
99/12/15	9020.t	00/00/00	0	5600	5780	5600	5730	438.4	0	0
99/12/16	9020.t	00/00/00	0	5750	5840	5750	5810	265.5	0	0
99/12/17	9020.t	00/00/00	0	5840	5900	5820	5850	274.1	0	0
99/12/20	9020.t	00/00/00	0	5810	5830	5710	5760	212.7	0	0
99/12/21	9020.t	00/00/00	0	5700	5750	5680	5730	252.6	0	0
99/12/22	9020.t	00/00/00	0	5800	5800	5690	5730	241.1	0	0
99/12/24	9020.t	00/00/00	0	5840	5840	5690	5690	276.8	0	0
99/12/27	9020.t	00/00/00	0	5650	5690	5610	5690	213.2	0	0
99/12/28	9020.t	00/00/00	0	5600	5640	5550	5560	196.5	0	0
99/12/29	9020.t	00/00/00	0	5640	5640	5520	5520	204.5	0	0
99/12/30	9020.t	00/00/00	0	5520	5540	5500	5510	86.2	0	0
00/01/04	9020.t	00/00/00	0	5510	5520	5480	5510	202.2	0	0
00/01/05	9020.t	00/00/00	0	5500	5590	5480	5590	272	0	0
00/01/06	9020.t	00/00/00	0	5690	5690	5500	5500	274.3	0	0
00/01/07	9020.t	00/00/00	0	5500	5520	5450	5510	484.3	0	0
00/01/11	9020.t	00/00/00	0	5470	5500	5350	5410	638.2	0	0
00/01/12	9020.t	00/00/00	0	5400	5430	5350	5350	484.1	0	0
00/01/13	9020.t	00/00/00	0	5300	5340	5200	5230	750.7	0	0
00/01/14	9020.t	00/00/00	0	5230	5230	5110	5200	821.9	0	0
00/01/17	9020.t	00/00/00	0	5110	5320	5110	5250	636.2	0	0
00/01/18	9020.t	00/00/00	0	5300	5320	5220	5230	627.7	0	0
00/01/19	9020.t	00/00/00	0	5240	5240	5090	5180	689.7	0	0
00/01/20	9020.t	00/00/00	0	5100	5130	5050	5100	591.2	0	0
00/01/21	9020.t	00/00/00	0	5100	5130	5040	5050	509.6	0	0
00/01/24	9020.t	00/00/00	0	5030	5100	5030	5070	413.9	0	0
00/01/25	9020.t	00/00/00	0	5120	5320	5110	5230	527.4	0	0
00/01/26	9020.t	00/00/00	0	5200	5230	5120	5150	472.5	0	0
00/01/27	9020.t	00/00/00	0	5140	5140	5050	5120	559	0	0
00/01/28	9020.t	00/00/00	0	5120	5170	5080	5160	472.8	0	0
00/01/31	9020.t	00/00/00	0	5100	5130	5070	5070	334	0	0
00/02/01	9020.t	00/00/00	0	5080	5080	5040	5050	460	0	0
00/02/02	9020.t	00/00/00	0	5100	5260	5040	5240	636	0	0
00/02/03	9020.t	00/00/00	0	5220	5240	5150	5190	771.4	0	0
00/02/04	9020.t	00/00/00	0	5200	5260	5180	5200	471.9	0	0
00/02/07	9020.t	00/00/00	0	5200	5300	5190	5300	450.8	0	0
00/02/08	9020.t	00/00/00	0	5200	5250	5190	5200	422.4	0	0
00/02/09	9020.t	00/00/00	0	5190	5250	5150	5160	947.5	0	0
00/02/10	9020.t	00/00/00	0	5130	5170	5100	5110	459.6	0	0
00/02/14	9020.t	00/00/00	0	5100	5110	5030	5100	526.2	0	0
00/02/15	9020.t	00/00/00	0	5040	5100	4940	5030	522.5	0	0
00/02/16	9020.t	00/00/00	0	4930	4980	4840	4860	790.4	0	0
00/02/17	9020.t	00/00/00	0	4850	5160	4840	5160	567.9	0	0
00/02/18	9020.t	00/00/00	0	4880	4890	4760	4810	478.2	0	0
00/02/21	9020.t	00/00/00	0	4740	4760	4470	4470	706.4	0	0
00/02/22	9020.t	00/00/00	0	4440	4470	4300	4310	701.4	0	0
00/02/23	9020.t	00/00/00	0	4660	4990	4500	4800	914.9	0	0
00/02/24	9020.t	00/00/00	0	4800	4940	4800	4870	776.2	0	0
00/02/25	9020.t	00/00/00	0	5000	5050	4980	5050	314.8	0	0
00/02/28	9020.t	00/00/00	0	5000	5050	4900	4950	357.7	0	0
00/02/29	9020.t	00/00/00	0	5000	5020	4920	4960	369.3	0	0
00/03/01	9020.t	00/00/00	0	5010	5010	4850	4960	524.2	0	0
00/03/02	9020.t	00/00/00	0	5000	5020	4920	4980	325.3	0	0
00/03/03	9020.t	00/00/00	0	4930	4990	4890	4890	277.3	0	0
00/03/06	9020.t	00/00/00	0	4940	5010	4940	4970	328.1	0	0
00/03/07	9020.t	00/00/00	0	4990	5160	4970	5160	425.4	0	0
00/03/08	9020.t	00/00/00	0	5150	5400	5060	5350	963	0	0
00/03/09	9020.t	00/00/00	0	5270	5300	5120	5300	433.1	0	0
00/03/10	9020.t	00/00/00	0	5000	5150	4900	5000	880.2	0	0
00/03/13	9020.t	00/00/00	0	4900	4960	4700	4820	289.1	0	0
00/03/14	9020.t	00/00/00	0	4920	5100	4820	5000	229.6	0	0
00/03/15	9020.t	00/00/00	0	4700	4810	4510	4750	562.9	0	0
00/03/16	9020.t	00/00/00	0	4750	5040	4750	5030	448.5	0	0
00/03/17	9020.t	00/00/00	0	5100	5100	4890	4950	269.6	0	0
00/03/21	9020.t	00/00/00	0	4900	4930	4630	4680	486.6	0	0
00/03/22	9020.t	00/00/00	0	4680	4820	4680	4820	325.5	0	0
00/03/23	9020.t	00/00/00	0	4770	4880	4740	4860	363.2	0	0
00/03/24	9020.t	00/00/00	0	4900	4920	4710	4860	590.5	0	0
00/03/27	9020.t	00/00/00	0	5000	5000	4900	4910	377.9	0	0
00/03/28	9020.t	00/00/00	0	5000	5470	5000	5360	404.2	0	0
00/03/29	9020.t	00/00/00	0	5360	5420	5200	5400	336.8	0	0
00/03/30	9020.t	00/00/00	0	5300	5300	4940	4950	325.4	0	0
00/03/31	9020.t	00/00/00	0	5200	5400	5160	5320	561.9	0	0
00/04/03	9020.t	00/00/00	0	5320	5710	5280	5680	826.4	0	0
00/04/04	9020.t	00/00/00	0	5880	6000	5780	5860	1141.5	0	0
00/04/05	9020.t	00/00/00	0	5660	5850	5600	5690	413.9	0	0
00/04/06	9020.t	00/00/00	0	5680	5680	5370	5580	326.5	0	0
00/04/07	9020.t	00/00/00	0	5480	5560	5390	5400	493.6	0	0
00/04/10	9020.t	00/00/00	0	5390	5430	5350	5390	357.6	0	0
00/04/11	9020.t	00/00/00	0	5310	5350	5280	5290	388.1	0	0
00/04/12	9020.t	00/00/00	0	5300	5510	5300	5460	432.2	0	0
00/04/13	9020.t	00/00/00	0	5360	5600	5330	5580	517.6	0	0
00/04/14	9020.t	00/00/00	0	5550	5550	5420	5500	280.5	0	0
00/04/17	9020.t	00/00/00	0	5530	5860	5310	5830	1004.1	0	0
00/04/18	9020.t	00/00/00	0	5830	5930	5710	5860	1001.7	0	0
00/04/19	9020.t	00/00/00	0	5960	5980	5840	5950	1003.1	0	0
00/04/20	9020.t	00/00/00	0	5940	5990	5890	5980	789.6	0	0
00/04/21	9020.t	00/00/00	0	5970	6170	5970	6090	1377.4	0	0
00/04/24	9020.t	00/00/00	0	5910	6060	5910	5980	460.3	0	0
00/04/25	9020.t	00/00/00	0	5960	6030	5910	6030	491	0	0
00/04/26	9020.t	00/00/00	0	6100	6360	6030	6350	1064.8	0	0
00/04/27	9020.t	00/00/00	0	6250	6290	6120	6200	859.3	0	0
00/04/28	9020.t	00/00/00	0	6350	6460	6250	6400	1172.1	0	0
00/05/01	9020.t	00/00/00	0	6200	6230	6110	6180	394.4	0	0
00/05/02	9020.t	00/00/00	0	6200	6320	6170	6250	417.2	0	0
00/05/08	9020.t	00/00/00	0	6050	6140	5990	6020	281.7	0	0
00/05/09	9020.t	00/00/00	0	6050	6110	5990	6010	217.4	0	0
00/05/10	9020.t	00/00/00	0	5910	6300	5910	6300	228.7	0	0
00/05/11	9020.t	00/00/00	0	6230	6280	6150	6200	394.4	0	0
00/05/12	9020.t	00/00/00	0	6210	6270	6110	6260	487.2	0	0
00/05/15	9020.t	00/00/00	0	6060	6170	6050	6080	323.2	0	0
00/05/16	9020.t	00/00/00	0	6100	6340	6090	6340	574.1	0	0
00/05/17	9020.t	00/00/00	0	6240	6240	6090	6190	237.1	0	0
00/05/18	9020.t	00/00/00	0	6090	6180	5800	5870	491.1	0	0
00/05/19	9020.t	00/00/00	0	5800	5950	5760	5950	246.6	0	0
00/05/22	9020.t	00/00/00	0	5750	5810	5660	5730	243.5	0	0
00/05/23	9020.t	00/00/00	0	5900	6300	5830	6230	733	0	0
00/05/24	9020.t	00/00/00	0	6010	6040	5950	6040	480	0	0
00/05/25	9020.t	00/00/00	0	6240	6300	6120	6290	430.8	0	0
00/05/26	9020.t	00/00/00	0	6190	6280	6100	6210	381.9	0	0
00/05/29	9020.t	00/00/00	0	6200	6210	6130	6210	136.7	0	0
00/05/30	9020.t	00/00/00	0	6280	6290	6070	6070	247.5	0	0
00/05/31	9020.t	00/00/00	0	6100	6140	5950	6140	421.7	0	0
00/06/01	9020.t	00/00/00	0	6040	6100	6000	6080	417.5	0	0
00/06/02	9020.t	00/00/00	0	5880	5950	5670	5700	768.6	0	0
00/06/05	9020.t	00/00/00	0	5670	5750	5550	5640	380.9	0	0
00/06/06	9020.t	00/00/00	0	5600	5630	5520	5530	291.8	0	0
00/06/07	9020.t	00/00/00	0	5560	5790	5560	5700	211.1	0	0
00/06/08	9020.t	00/00/00	0	5700	5900	5670	5900	242.7	0	0
00/06/09	9020.t	00/00/00	0	5950	5980	5850	5980	494.2	0	0
00/06/12	9020.t	00/00/00	0	5980	6090	5980	6080	395.2	0	0
00/06/13	9020.t	00/00/00	0	6080	6270	6080	6250	599.2	0	0
00/06/14	9020.t	00/00/00	0	6080	6080	5900	5940	385.5	0	0
00/06/15	9020.t	00/00/00	0	5840	5870	5720	5720	243.5	0	0
00/06/16	9020.t	00/00/00	0	5720	6020	5720	5980	224.3	0	0
00/06/19	9020.t	00/00/00	0	6050	6140	6010	6100	199.7	0	0
00/06/20	9020.t	00/00/00	0	6200	6220	6150	6210	416.8	0	0
00/06/21	9020.t	00/00/00	0	6220	6220	6100	6210	404.9	0	0
00/06/22	9020.t	00/00/00	0	6210	6210	6130	6160	367.7	0	0
00/06/23	9020.t	00/00/00	0	6190	6250	6110	6180	329.6	0	0
00/06/26	9020.t	00/00/00	0	6120	6250	6120	6180	351.5	0	0
00/06/27	9020.t	00/00/00	0	6250	6280	6180	6230	335.9	0	0
00/06/28	9020.t	00/00/00	0	6220	6300	6200	6290	361.1	0	0
00/06/29	9020.t	00/00/00	0	6300	6310	6200	6310	418.5	0	0
00/06/30	9020.t	00/00/00	0	6280	6300	6160	6160	288.2	0	0
00/07/03	9020.t	00/00/00	0	6360	6420	6310	6400	523.4	0	0
00/07/04	9020.t	00/00/00	0	6500	6520	6450	6450	510.2	0	0
00/07/05	9020.t	00/00/00	0	6510	6520	6400	6470	495.9	0	0
00/07/06	9020.t	00/00/00	0	6370	6500	6230	6500	393.5	0	0
00/07/07	9020.t	00/00/00	0	6470	6500	6360	6480	337.4	0	0
00/07/10	9020.t	00/00/00	0	6450	6550	6450	6540	497.6	0	0
00/07/11	9020.t	00/00/00	0	6540	6550	6490	6550	317.3	0	0
00/07/12	9020.t	00/00/00	0	6450	6500	6430	6490	292.4	0	0
00/07/13	9020.t	00/00/00	0	6410	6410	6230	6270	332.9	0	0
00/07/14	9020.t	00/00/00	0	6230	6270	6030	6070	381.4	0	0
00/07/17	9020.t	00/00/00	0	5870	6000	5860	5880	523.8	0	0
00/07/18	9020.t	00/00/00	0	5970	6060	5840	5870	528.3	0	0
00/07/19	9020.t	00/00/00	0	6120	6400	6090	6400	435	0	0
00/07/21	9020.t	00/00/00	0	6400	6400	6000	6000	236.9	0	0
00/07/24	9020.t	00/00/00	0	6100	6400	6030	6360	423.8	0	0
00/07/25	9020.t	00/00/00	0	6270	6300	6220	6290	305.8	0	0
00/07/26	9020.t	00/00/00	0	6190	6240	6120	6140	314.2	0	0
00/07/27	9020.t	00/00/00	0	6240	6350	6150	6300	371.6	0	0
00/07/28	9020.t	00/00/00	0	6320	6400	6280	6340	444.4	0	0
00/07/31	9020.t	00/00/00	0	6320	6370	6220	6370	431.3	0	0
00/08/01	9020.t	00/00/00	0	6240	6240	6050	6110	414.8	0	0
00/08/02	9020.t	00/00/00	0	6010	6090	5980	6000	613.8	0	0
00/08/03	9020.t	00/00/00	0	6050	6050	5970	6040	428.2	0	0
00/08/04	9020.t	00/00/00	0	6000	6270	6000	6230	453.3	0	0
00/08/07	9020.t	00/00/00	0	6130	6250	5740	6250	554.5	0	0
00/08/08	9020.t	00/00/00	0	6290	6290	6070	6070	393.1	0	0
00/08/09	9020.t	00/00/00	0	6070	6150	6070	6130	385.1	0	0
00/08/10	9020.t	00/00/00	0	6030	6140	6030	6050	228.8	0	0
00/08/11	9020.t	00/00/00	0	6040	6120	6040	6100	467	0	0
00/08/14	9020.t	00/00/00	0	6000	6100	5920	5990	425.6	0	0
00/08/15	9020.t	00/00/00	0	5940	5990	5900	5920	737.1	0	0
00/08/16	9020.t	00/00/00	0	5880	5910	5800	5850	570.5	0	0
00/08/17	9020.t	00/00/00	0	5750	5770	5590	5610	577.1	0	0
00/08/18	9020.t	00/00/00	0	5670	5910	5660	5900	372.5	0	0
00/08/21	9020.t	00/00/00	0	5900	5950	5700	5780	374.2	0	0
00/08/22	9020.t	00/00/00	0	5780	5850	5700	5850	289.7	0	0
00/08/23	9020.t	00/00/00	0	5900	5900	5700	5780	226.6	0	0
00/08/24	9020.t	00/00/00	0	5980	6100	5900	6020	626.1	0	0
00/08/25	9020.t	00/00/00	0	5920	6000	5830	5880	349.3	0	0
00/08/28	9020.t	00/00/00	0	5810	5860	5740	5800	469	0	0
00/08/29	9020.t	00/00/00	0	5800	6000	5750	5960	593.9	0	0
00/08/30	9020.t	00/00/00	0	5950	5950	5860	5880	189.5	0	0
00/08/31	9020.t	00/00/00	0	5850	5910	5800	5800	390.3	0	0
00/09/01	9020.t	00/00/00	0	5900	5910	5710	5800	524.9	0	0
00/09/04	9020.t	00/00/00	0	5760	5800	5730	5750	252.4	0	0
00/09/05	9020.t	00/00/00	0	5710	5740	5600	5710	271.4	0	0
00/09/06	9020.t	00/00/00	0	5660	5710	5650	5650	193	0	0
00/09/07	9020.t	00/00/00	0	5650	5780	5650	5750	236.1	0	0
00/09/08	9020.t	00/00/00	0	5740	5870	5690	5870	620	0	0
00/09/11	9020.t	00/00/00	0	5760	5770	5610	5630	193.4	0	0
00/09/12	9020.t	00/00/00	0	5610	5730	5610	5610	185.7	0	0
00/09/13	9020.t	00/00/00	0	5710	5730	5630	5730	199.3	0	0
00/09/14	9020.t	00/00/00	0	5650	5710	5630	5700	206.5	0	0
00/09/18	9020.t	00/00/00	0	5620	5740	5590	5740	299.4	0	0
00/09/19	9020.t	00/00/00	0	5640	5770	5620	5770	310.3	0	0
00/09/20	9020.t	00/00/00	0	5800	5980	5770	5970	470.3	0	0
00/09/21	9020.t	00/00/00	0	5830	6110	5830	6100	537.4	0	0
00/09/22	9020.t	00/00/00	0	6090	6110	6000	6100	361.5	0	0
00/09/25	9020.t	00/00/00	0	6160	6170	6050	6130	416.7	0	0
00/09/26	9020.t	00/00/00	0	6180	6180	6100	6110	366	0	0
00/09/27	9020.t	00/00/00	0	5860	5910	5750	5750	572.9	0	0
00/09/28	9020.t	00/00/00	0	5830	5850	5790	5800	624.6	0	0
00/09/29	9020.t	00/00/00	0	5860	6010	5840	6010	443.4	0	0
00/10/02	9020.t	00/00/00	0	6010	6010	5850	6000	400	0	0
00/10/03	9020.t	00/00/00	0	5990	6120	5950	6070	361.6	0	0
00/10/04	9020.t	00/00/00	0	6120	6140	6050	6100	355.8	0	0
00/10/05	9020.t	00/00/00	0	6140	6180	6100	6180	401.5	0	0
00/10/06	9020.t	00/00/00	0	6180	6200	6150	6160	353.1	0	0
00/10/10	9020.t	00/00/00	0	6180	6250	6150	6250	500	0	0
00/10/11	9020.t	00/00/00	0	6240	6250	6050	6050	324.7	0	0
00/10/12	9020.t	00/00/00	0	6170	6220	6140	6170	384.2	0	0
00/10/13	9020.t	00/00/00	0	6190	6220	6120	6210	505.5	0	0
00/10/16	9020.t	00/00/00	0	6150	6180	6050	6060	241.7	0	0
00/10/17	9020.t	00/00/00	0	6160	6230	6120	6150	389.1	0	0
00/10/18	9020.t	00/00/00	0	6060	6200	5970	6190	326.1	0	0
00/10/19	9020.t	00/00/00	0	6180	6180	6050	6150	282.1	0	0
00/10/20	9020.t	00/00/00	0	6150	6150	6050	6150	354.4	0	0
00/10/23	9020.t	00/00/00	0	6090	6190	6070	6090	405.9	0	0
00/10/24	9020.t	00/00/00	0	6090	6160	6090	6110	290.6	0	0
00/10/25	9020.t	00/00/00	0	6150	6190	6090	6170	263.5	0	0
00/10/26	9020.t	00/00/00	0	6120	6220	6110	6200	473	0	0
00/10/27	9020.t	00/00/00	0	6250	6250	6220	6250	583.7	0	0
00/10/30	9020.t	00/00/00	0	6240	6240	6180	6230	292.9	0	0
00/10/31	9020.t	00/00/00	0	6210	6280	6210	6270	551.8	0	0
00/11/01	9020.t	00/00/00	0	6230	6290	6160	6290	375.7	0	0
00/11/02	9020.t	00/00/00	0	6300	6320	6280	6320	414.1	0	0
00/11/06	9020.t	00/00/00	0	6300	6320	6260	6290	338	0	0
00/11/07	9020.t	00/00/00	0	6290	6300	6120	6190	295.3	0	0
00/11/08	9020.t	00/00/00	0	6180	6190	6060	6060	279.8	0	0
00/11/09	9020.t	00/00/00	0	6100	6150	5770	5770	381.5	0	0
00/11/10	9020.t	00/00/00	0	6000	6220	6000	6120	526.1	0	0
00/11/13	9020.t	00/00/00	0	6150	6300	6120	6300	719.2	0	0
00/11/14	9020.t	00/00/00	0	6200	6240	6070	6160	312.8	0	0
00/11/15	9020.t	00/00/00	0	6200	6200	6080	6090	199.8	0	0
00/11/16	9020.t	00/00/00	0	6110	6120	6040	6080	332.5	0	0
00/11/17	9020.t	00/00/00	0	6170	6250	6160	6250	319.3	0	0
00/11/20	9020.t	00/00/00	0	6280	6350	6250	6320	647.5	0	0
00/11/21	9020.t	00/00/00	0	6340	6340	6250	6340	425.5	0	0
00/11/22	9020.t	00/00/00	0	6320	6330	6270	6310	377.3	0	0
00/11/24	9020.t	00/00/00	0	6310	6400	6260	6340	820.4	0	0
00/11/27	9020.t	00/00/00	0	6300	6350	6230	6290	593	0	0
00/11/28	9020.t	00/00/00	0	6250	6260	6090	6100	694	0	0
00/11/29	9020.t	00/00/00	0	6200	6280	6170	6250	423.5	0	0
00/11/30	9020.t	00/00/00	0	6300	6400	6270	6380	698.2	0	0
00/12/01	9020.t	00/00/00	0	6400	6520	6400	6440	885.7	0	0
00/12/04	9020.t	00/00/00	0	6500	6520	6440	6460	467.1	0	0
00/12/05	9020.t	00/00/00	0	6510	6510	6460	6460	423.9	0	0
00/12/06	9020.t	00/00/00	0	6420	6480	6310	6430	506.1	0	0
00/12/07	9020.t	00/00/00	0	6350	6410	6350	6350	269.1	0	0
00/12/08	9020.t	00/00/00	0	6500	6500	6450	6460	908.1	0	0
00/12/11	9020.t	00/00/00	0	6430	6510	6420	6450	524.9	0	0
00/12/12	9020.t	00/00/00	0	6520	6560	6490	6530	622.8	0	0
00/12/13	9020.t	00/00/00	0	6510	6560	6450	6550	507.1	0	0
00/12/14	9020.t	00/00/00	0	6460	6540	6460	6520	460.1	0	0
00/12/15	9020.t	00/00/00	0	6550	6590	6510	6580	913.2	0	0
00/12/18	9020.t	00/00/00	0	6600	6670	6580	6670	1130.8	0	0
00/12/19	9020.t	00/00/00	0	6660	6670	6600	6660	627.9	0	0
00/12/20	9020.t	00/00/00	0	6660	6720	6620	6700	1138	0	0
00/12/21	9020.t	00/00/00	0	6720	6720	6660	6720	1028.2	0	0
00/12/22	9020.t	00/00/00	0	6720	6720	6620	6720	1070.4	0	0
00/12/25	9020.t	00/00/00	0	6720	6790	6680	6790	866.5	0	0
00/12/26	9020.t	00/00/00	0	6820	6860	6760	6820	1038.8	0	0
00/12/27	9020.t	00/00/00	0	6840	6880	6790	6860	875.6	0	0
00/12/28	9020.t	00/00/00	0	6790	6790	6640	6710	379.3	0	0
00/12/29	9020.t	00/00/00	0	6690	6720	6680	6700	149.5	0	0
01/01/04	9020.t	00/00/00	0	6550	6680	6450	6680	316.7	0	0
01/01/05	9020.t	00/00/00	0	6550	6570	6480	6550	270.9	0	0
01/01/09	9020.t	00/00/00	0	6230	6390	6230	6390	855.6	0	0
01/01/10	9020.t	00/00/00	0	6290	6390	6270	6390	478.7	0	0
01/01/11	9020.t	00/00/00	0	6210	6280	6150	6250	542.4	0	0
01/01/12	9020.t	00/00/00	0	6150	6200	6090	6180	647.1	0	0
01/01/15	9020.t	00/00/00	0	6030	6080	5960	6080	800.6	0	0
01/01/16	9020.t	00/00/00	0	5980	6000	5920	5970	576.4	0	0
01/01/17	9020.t	00/00/00	0	6000	6000	5840	5860	519	0	0
01/01/18	9020.t	00/00/00	0	5680	5850	5680	5850	561.7	0	0
01/01/19	9020.t	00/00/00	0	5750	5790	5690	5700	696.6	0	0
01/01/22	9020.t	00/00/00	0	5720	5900	5710	5850	734.1	0	0
01/01/23	9020.t	00/00/00	0	5850	5960	5850	5920	549.9	0	0
01/01/24	9020.t	00/00/00	0	5880	5940	5860	5930	441.7	0	0
01/01/25	9020.t	00/00/00	0	5900	6000	5770	5820	579.3	0	0
01/01/26	9020.t	00/00/00	0	5820	5950	5790	5900	734.2	0	0
01/01/29	9020.t	00/00/00	0	5900	6090	5900	6030	1137.2	0	0
01/01/30	9020.t	00/00/00	0	5980	5980	5800	5910	555.2	0	0
01/01/31	9020.t	00/00/00	0	5830	5970	5820	5970	341.4	0	0
01/02/01	9020.t	00/00/00	0	5940	5960	5850	5960	323.6	0	0
01/02/02	9020.t	00/00/00	0	5960	6040	5930	5960	360.4	0	0
01/02/05	9020.t	00/00/00	0	5860	6050	5860	5960	541.1	0	0
01/02/06	9020.t	00/00/00	0	5960	6020	5910	5990	543.2	0	0
01/02/07	9020.t	00/00/00	0	5990	6090	5990	6070	548.1	0	0
01/02/08	9020.t	00/00/00	0	6010	6040	5980	6000	690.5	0	0
01/02/09	9020.t	00/00/00	0	6010	6080	6000	6000	1430.4	0	0
01/02/13	9020.t	00/00/00	0	5900	5970	5820	5920	813	0	0
01/02/14	9020.t	00/00/00	0	5970	6190	5960	6160	1306.9	0	0
01/02/15	9020.t	00/00/00	0	6250	6390	6160	6340	1149.7	0	0
01/02/16	9020.t	00/00/00	0	6440	6520	6390	6400	1267.9	0	0
01/02/19	9020.t	00/00/00	0	6400	6400	6230	6260	744.4	0	0
01/02/20	9020.t	00/00/00	0	6270	6480	6270	6430	566	0	0
01/02/21	9020.t	00/00/00	0	6460	6540	6450	6500	1655.7	0	0
01/02/22	9020.t	00/00/00	0	6500	6630	6420	6540	2083.8	0	0
01/02/23	9020.t	00/00/00	0	6510	6540	6440	6500	874.5	0	0
01/02/26	9020.t	00/00/00	0	6520	6650	6520	6650	660.4	0	0
01/02/27	9020.t	00/00/00	0	6600	6620	6480	6590	807.8	0	0
01/02/28	9020.t	00/00/00	0	6490	6650	6480	6590	876.5	0	0
01/03/01	9020.t	00/00/00	0	6600	6730	6520	6530	1179.8	0	0
01/03/02	9020.t	00/00/00	0	6530	6670	6500	6520	975.6	0	0
01/03/05	9020.t	00/00/00	0	6530	6710	6520	6650	1001.2	0	0
01/03/06	9020.t	00/00/00	0	6700	6730	6660	6700	1194.4	0	0
01/03/07	9020.t	00/00/00	0	6600	6630	6460	6550	1284.1	0	0
01/03/08	9020.t	00/00/00	0	6450	6630	6420	6590	804.7	0	0
01/03/09	9020.t	00/00/00	0	6590	6700	6590	6680	1360.8	0	0
01/03/12	9020.t	00/00/00	0	6580	6720	6580	6640	732	0	0
01/03/13	9020.t	00/00/00	0	6640	6700	6560	6650	637.4	0	0
01/03/14	9020.t	00/00/00	0	6600	6600	6430	6560	572.4	0	0
01/03/15	9020.t	00/00/00	0	6500	6640	6480	6550	477.9	0	0
01/03/16	9020.t	00/00/00	0	6450	6550	6440	6440	601.5	0	0
01/03/19	9020.t	00/00/00	0	6440	6580	6440	6570	572.9	0	0
01/03/21	9020.t	00/00/00	0	6610	6750	6600	6750	710.9	0	0
01/03/22	9020.t	00/00/00	0	6650	6710	6540	6540	601.4	0	0
01/03/23	9020.t	00/00/00	0	6340	6670	6340	6550	1184.4	0	0
01/03/26	9020.t	00/00/00	0	6530	6750	6420	6750	830.8	0	0
01/03/27	9020.t	00/00/00	0	6700	6790	6650	6780	664.2	0	0
01/03/28	9020.t	00/00/00	0	6710	6770	6540	6730	492.4	0	0
01/03/29	9020.t	00/00/00	0	6700	6770	6680	6720	381.8	0	0
01/03/30	9020.t	00/00/00	0	6770	6820	6730	6730	861.5	0	0
01/04/02	9020.t	00/00/00	0	6730	6750	6500	6520	534.3	0	0
01/04/03	9020.t	00/00/00	0	6660	6800	6660	6790	565.6	0	0
01/04/04	9020.t	00/00/00	0	6780	6820	6740	6820	579.6	0	0
01/04/05	9020.t	00/00/00	0	6820	6860	6780	6800	555.9	0	0
01/04/06	9020.t	00/00/00	0	6840	6850	6730	6840	360.3	0	0
01/04/09	9020.t	00/00/00	0	6830	6830	6750	6790	243.9	0	0
01/04/10	9020.t	00/00/00	0	6760	6760	6590	6620	270.4	0	0
01/04/11	9020.t	00/00/00	0	6620	6680	6510	6650	462.2	0	0
01/04/12	9020.t	00/00/00	0	6650	6710	6560	6700	303.9	0	0
01/04/13	9020.t	00/00/00	0	6710	6710	6550	6560	246.1	0	0
01/04/16	9020.t	00/00/00	0	6560	6720	6560	6660	202.3	0	0
01/04/17	9020.t	00/00/00	0	6750	6790	6680	6780	328.4	0	0
01/04/18	9020.t	00/00/00	0	6700	6790	6690	6770	336.8	0	0
01/04/19	9020.t	00/00/00	0	6780	6820	6710	6790	572.1	0	0
01/04/20	9020.t	00/00/00	0	6650	6740	6550	6620	457	0	0
01/04/23	9020.t	00/00/00	0	6720	6810	6710	6800	493.2	0	0
01/04/24	9020.t	00/00/00	0	6790	6850	6730	6810	321.3	0	0
01/04/25	9020.t	00/00/00	0	6850	6850	6780	6780	468.4	0	0
01/04/26	9020.t	00/00/00	0	6850	6850	6800	6840	433.5	0	0
01/04/27	9020.t	00/00/00	0	6850	6880	6810	6880	572.6	0	0
01/05/01	9020.t	00/00/00	0	6880	6900	6850	6900	532.3	0	0
01/05/02	9020.t	00/00/00	0	6900	6950	6820	6950	544.9	0	0
01/05/07	9020.t	00/00/00	0	6970	7090	6890	7090	1035.8	0	0
01/05/08	9020.t	00/00/00	0	6990	7060	6850	6920	450.8	0	0
01/05/09	9020.t	00/00/00	0	6720	6910	6670	6890	721	0	0
01/05/10	9020.t	00/00/00	0	6590	6840	6590	6810	652.3	0	0
01/05/11	9020.t	00/00/00	0	6710	6770	6680	6720	365.1	0	0
01/05/14	9020.t	00/00/00	0	6800	6800	6640	6700	205.8	0	0
01/05/15	9020.t	00/00/00	0	6640	6680	6600	6630	300.5	0	0
01/05/16	9020.t	00/00/00	0	6610	6650	6550	6550	222.4	0	0
01/05/17	9020.t	00/00/00	0	6740	6910	6680	6910	694.4	0	0
01/05/18	9020.t	00/00/00	0	6710	6790	6630	6700	479.7	0	0
01/05/21	9020.t	00/00/00	0	6610	6800	6610	6670	218.8	0	0
01/05/22	9020.t	00/00/00	0	6790	6820	6740	6740	199.2	0	0
01/05/23	9020.t	00/00/00	0	6780	6850	6730	6800	275.5	0	0
01/05/24	9020.t	00/00/00	0	6800	6860	6750	6820	372.6	0	0
01/05/25	9020.t	00/00/00	0	6820	6820	6720	6820	217.4	0	0
01/05/28	9020.t	00/00/00	0	6900	6950	6830	6930	415.7	0	0
01/05/29	9020.t	00/00/00	0	6950	6990	6920	6970	383.2	0	0
01/05/30	9020.t	00/00/00	0	6960	7030	6890	7020	816.2	0	0
01/05/31	9020.t	00/00/00	0	7070	7100	7020	7070	991.9	0	0
01/06/01	9020.t	00/00/00	0	7030	7040	6970	6980	289	0	0
01/06/04	9020.t	00/00/00	0	6900	7000	6900	6990	289.7	0	0
01/06/05	9020.t	00/00/00	0	6910	6920	6800	6860	329	0	0
01/06/06	9020.t	00/00/00	0	6860	6890	6820	6870	364.5	0	0
01/06/07	9020.t	00/00/00	0	6770	6860	6620	6710	706.2	0	0
01/06/08	9020.t	00/00/00	0	6410	6710	6400	6640	1739.7	0	0
01/06/11	9020.t	00/00/00	0	6540	6720	6540	6620	305.7	0	0
01/06/12	9020.t	00/00/00	0	6670	6800	6630	6700	504.4	0	0
01/06/13	9020.t	00/00/00	0	6700	6730	6630	6630	563.4	0	0
01/06/14	9020.t	00/00/00	0	6700	6800	6630	6790	327	0	0
01/06/15	9020.t	00/00/00	0	6780	6960	6700	6910	880	0	0
01/06/18	9020.t	00/00/00	0	7000	7090	6970	7090	783.4	0	0
01/06/19	9020.t	00/00/00	0	6980	7030	6930	6970	1029.1	0	0
01/06/20	9020.t	00/00/00	0	6990	7030	6930	7030	568.3	0	0
01/06/21	9020.t	00/00/00	0	7010	7080	6970	7080	505.6	0	0
01/06/22	9020.t	00/00/00	0	7080	7130	7050	7130	949.2	0	0
01/06/25	9020.t	00/00/00	0	7100	7130	7090	7100	421.3	0	0
01/06/26	9020.t	00/00/00	0	7130	7200	7110	7170	759.2	0	0
01/06/27	9020.t	00/00/00	0	7170	7200	7140	7140	505.3	0	0
01/06/28	9020.t	00/00/00	0	7160	7170	7060	7140	563.9	0	0
01/06/29	9020.t	00/00/00	0	7170	7200	7120	7200	391.4	0	0
01/07/02	9020.t	00/00/00	0	7190	7200	7110	7190	368.2	0	0
01/07/03	9020.t	00/00/00	0	7200	7240	7190	7240	472.8	0	0
01/07/04	9020.t	00/00/00	0	7200	7220	7140	7220	530.9	0	0
01/07/05	9020.t	00/00/00	0	7230	7300	7200	7250	502.1	0	0
01/07/06	9020.t	00/00/00	0	7200	7250	7130	7210	500.5	0	0
01/07/09	9020.t	00/00/00	0	7200	7230	7170	7170	448.5	0	0
01/07/10	9020.t	00/00/00	0	7260	7260	7170	7210	554.1	0	0
01/07/11	9020.t	00/00/00	0	7200	7250	7150	7180	444.9	0	0
01/07/12	9020.t	00/00/00	0	7250	7290	7190	7280	393.7	0	0
01/07/13	9020.t	00/00/00	0	7250	7260	7190	7250	353.5	0	0
01/07/16	9020.t	00/00/00	0	7200	7230	7190	7230	256.9	0	0
01/07/17	9020.t	00/00/00	0	7180	7200	7100	7190	388.9	0	0
01/07/18	9020.t	00/00/00	0	7170	7200	7010	7060	530.1	0	0
01/07/19	9020.t	00/00/00	0	6960	7000	6780	6830	636.4	0	0
01/07/23	9020.t	00/00/00	0	6830	6830	6660	6680	745.4	0	0
01/07/24	9020.t	00/00/00	0	6880	6890	6720	6810	484.2	0	0
01/07/25	9020.t	00/00/00	0	6780	6790	6650	6790	479.9	0	0
01/07/26	9020.t	00/00/00	0	6790	6790	6560	6620	633.6	0	0
01/07/27	9020.t	00/00/00	0	6620	6670	6560	6660	503.1	0	0
01/07/30	9020.t	00/00/00	0	6780	6940	6740	6880	634.6	0	0
01/07/31	9020.t	00/00/00	0	6850	6850	6680	6690	734.2	0	0
01/08/01	9020.t	00/00/00	0	6700	6720	6580	6690	853.5	0	0
01/08/02	9020.t	00/00/00	0	6710	6710	6610	6630	542.9	0	0
01/08/03	9020.t	00/00/00	0	6610	6690	6580	6600	700.6	0	0
01/08/06	9020.t	00/00/00	0	6600	6680	6580	6670	379.4	0	0
01/08/07	9020.t	00/00/00	0	6570	6670	6570	6650	1022.1	0	0
01/08/08	9020.t	00/00/00	0	6650	6870	6650	6730	938.1	0	0
01/08/09	9020.t	00/00/00	0	6780	6890	6700	6700	568	0	0
01/08/10	9020.t	00/00/00	0	6650	6690	6610	6680	460.7	0	0
01/08/13	9020.t	00/00/00	0	6780	7000	6730	6950	746.7	0	0
01/08/14	9020.t	00/00/00	0	7050	7150	6960	7100	1021.6	0	0
01/08/15	9020.t	00/00/00	0	6930	7010	6920	6940	414.8	0	0
01/08/16	9020.t	00/00/00	0	7040	7160	6990	7120	829.7	0	0
01/08/17	9020.t	00/00/00	0	7120	7130	7020	7120	458.1	0	0
01/08/20	9020.t	00/00/00	0	7020	7160	7020	7130	425.6	0	0
01/08/21	9020.t	00/00/00	0	7180	7200	7100	7100	554.8	0	0
01/08/22	9020.t	00/00/00	0	7000	7180	7000	7120	409.8	0	0
01/08/23	9020.t	00/00/00	0	7120	7310	7090	7290	1281.8	0	0
01/08/24	9020.t	00/00/00	0	7290	7340	7220	7280	689.4	0	0
01/08/27	9020.t	00/00/00	0	7250	7420	7210	7330	913.8	0	0
01/08/28	9020.t	00/00/00	0	7300	7310	7210	7300	583.5	0	0
01/08/29	9020.t	00/00/00	0	7100	7130	6980	7050	677.5	0	0
01/08/30	9020.t	00/00/00	0	6950	7080	6900	7060	445.2	0	0
01/08/31	9020.t	00/00/00	0	6960	7150	6960	7020	384.2	0	0
01/09/03	9020.t	00/00/00	0	6950	7100	6930	6940	488.9	0	0
01/09/04	9020.t	00/00/00	0	6950	7130	6940	7110	610.2	0	0
01/09/05	9020.t	00/00/00	0	7050	7080	7020	7050	627.1	0	0
01/09/06	9020.t	00/00/00	0	7010	7200	7010	7100	480.6	0	0
01/09/07	9020.t	00/00/00	0	7000	7080	6970	7070	546.5	0	0
01/09/10	9020.t	00/00/00	0	7030	7200	7020	7070	735	0	0
01/09/11	9020.t	00/00/00	0	7020	7040	6940	7000	630.3	0	0
01/09/12	9020.t	00/00/00	0	6800	7130	6700	6900	709	0	0
01/09/13	9020.t	00/00/00	0	6870	6990	6850	6990	944.7	0	0
01/09/14	9020.t	00/00/00	0	7050	7090	6930	7060	1001.5	0	0
01/09/17	9020.t	00/00/00	0	7080	7090	7000	7040	726.6	0	0
01/09/18	9020.t	00/00/00	0	6940	7060	6940	7020	1288.9	0	0
01/09/19	9020.t	00/00/00	0	7000	7130	6950	7050	1187.2	0	0
01/09/20	9020.t	00/00/00	0	6850	6950	6790	6920	830.7	0	0
01/09/21	9020.t	00/00/00	0	6780	7010	6740	6930	998.4	0	0
01/09/25	9020.t	00/00/00	0	6820	6940	6800	6840	621.5	0	0
01/09/26	9020.t	00/00/00	0	6800	6810	6610	6700	750.6	0	0
01/09/27	9020.t	00/00/00	0	6690	6820	6680	6770	522.7	0	0
01/09/28	9020.t	00/00/00	0	6970	7190	6850	7190	1001.8	0	0
01/10/01	9020.t	00/00/00	0	7190	7320	7180	7210	1108	0	0
01/10/02	9020.t	00/00/00	0	7220	7420	7200	7420	801.1	0	0
01/10/03	9020.t	00/00/00	0	7400	7400	7230	7240	577.3	0	0
01/10/04	9020.t	00/00/00	0	7340	7350	7210	7300	789.3	0	0
01/10/05	9020.t	00/00/00	0	7260	7290	7060	7090	813.8	0	0
01/10/09	9020.t	00/00/00	0	7010	7090	6860	6860	645.6	0	0
01/10/10	9020.t	00/00/00	0	6990	7250	6960	7200	654.7	0	0
01/10/11	9020.t	00/00/00	0	7250	7250	7000	7100	498.2	0	0
01/10/12	9020.t	00/00/00	0	7070	7070	6880	7070	842.9	0	0
01/10/15	9020.t	00/00/00	0	6900	7060	6900	7060	281.8	0	0
01/10/16	9020.t	00/00/00	0	7050	7190	7000	7140	484.9	0	0
01/10/17	9020.t	00/00/00	0	7180	7200	7070	7190	384.1	0	0
01/10/18	9020.t	00/00/00	0	7050	7080	6990	7070	269.4	0	0
01/10/19	9020.t	00/00/00	0	6910	7000	6900	6970	453.1	0	0
01/10/22	9020.t	00/00/00	0	6900	6980	6900	6940	330.1	0	0
01/10/23	9020.t	00/00/00	0	6950	7080	6890	7080	505.6	0	0
01/10/24	9020.t	00/00/00	0	7080	7200	7030	7070	624.1	0	0
01/10/25	9020.t	00/00/00	0	7150	7250	7110	7160	481.1	0	0
01/10/26	9020.t	00/00/00	0	7120	7160	6950	6990	792.2	0	0
01/10/29	9020.t	00/00/00	0	6980	6980	6800	6800	457.7	0	0
01/10/30	9020.t	00/00/00	0	6890	6990	6870	6930	705.3	0	0
01/10/31	9020.t	00/00/00	0	6930	7130	6900	7130	618.2	0	0
01/11/01	9020.t	00/00/00	0	7130	7140	6860	6990	608.1	0	0
01/11/02	9020.t	00/00/00	0	6850	6860	6510	6670	1210.8	0	0
01/11/05	9020.t	00/00/00	0	6470	6520	6340	6340	1210.3	0	0
01/11/06	9020.t	00/00/00	0	6400	6490	6250	6260	1094	0	0
01/11/07	9020.t	00/00/00	0	6360	6580	6300	6400	702	0	0
01/11/08	9020.t	00/00/00	0	6600	6670	6510	6660	686.8	0	0
01/11/09	9020.t	00/00/00	0	6660	6660	6460	6610	589	0	0
01/11/12	9020.t	00/00/00	0	6510	6590	6480	6490	299.2	0	0
01/11/13	9020.t	00/00/00	0	6500	6500	6380	6420	438.1	0	0
01/11/14	9020.t	00/00/00	0	6380	6440	6320	6360	531.1	0	0
01/11/15	9020.t	00/00/00	0	6310	6420	6240	6360	523.1	0	0
01/11/16	9020.t	00/00/00	0	5760	5860	5760	5780	2116.9	0	0
01/11/19	9020.t	00/00/00	0	5870	5960	5790	5860	1189.3	0	0
01/11/20	9020.t	00/00/00	0	5920	6140	5920	6050	983.8	0	0
01/11/21	9020.t	00/00/00	0	6150	6370	6110	6300	1052	0	0
01/11/22	9020.t	00/00/00	0	6170	6210	6050	6140	485.9	0	0
01/11/26	9020.t	00/00/00	0	6440	6580	6350	6510	849.9	0	0
01/11/27	9020.t	00/00/00	0	6310	6360	6230	6260	1056.8	0	0
01/11/28	9020.t	00/00/00	0	6380	6440	6260	6330	794.4	0	0
01/11/29	9020.t	00/00/00	0	6470	6590	6390	6440	670.6	0	0
01/11/30	9020.t	00/00/00	0	6490	6530	6330	6470	563.1	0	0
01/12/03	9020.t	00/00/00	0	6550	6560	6410	6410	631.3	0	0
01/12/04	9020.t	00/00/00	0	6440	6450	6300	6390	720.8	0	0
01/12/05	9020.t	00/00/00	0	6450	6530	6370	6500	631.6	0	0
01/12/06	9020.t	00/00/00	0	6450	6450	6240	6240	631.2	0	0
01/12/07	9020.t	00/00/00	0	6150	6270	6140	6270	641.6	0	0
01/12/10	9020.t	00/00/00	0	6100	6100	5880	5890	929.9	0	0
01/12/11	9020.t	00/00/00	0	6000	6080	5800	5900	743.1	0	0
01/12/12	9020.t	00/00/00	0	5780	6050	5740	6040	1344.5	0	0
01/12/13	9020.t	00/00/00	0	5940	5980	5810	5880	558.4	0	0
01/12/14	9020.t	00/00/00	0	6080	6230	5920	6080	1658.6	0	0
01/12/17	9020.t	00/00/00	0	6010	6070	5800	5870	677.2	0	0
01/12/18	9020.t	00/00/00	0	5870	6010	5770	5880	762.3	0	0
01/12/19	9020.t	00/00/00	0	6000	6070	5770	5890	729.8	0	0
01/12/20	9020.t	00/00/00	0	6030	6130	5960	6110	837.3	0	0
01/12/21	9020.t	00/00/00	0	6090	6170	5980	6090	590	0	0
01/12/25	9020.t	00/00/00	0	6000	6080	5940	5980	459.7	0	0
01/12/26	9020.t	00/00/00	0	6000	6000	5870	5930	511.2	0	0
01/12/27	9020.t	00/00/00	0	6030	6200	6000	6150	462.6	0	0
01/12/28	9020.t	00/00/00	0	6260	6340	6200	6330	292.2	0	0
02/01/04	9020.t	00/00/00	0	6400	6400	6160	6400	170.2	0	0
02/01/07	9020.t	00/00/00	0	6200	6270	6120	6190	306.9	0	0
02/01/08	9020.t	00/00/00	0	6150	6180	5950	6000	486.8	0	0
02/01/09	9020.t	00/00/00	0	5900	5930	5680	5750	975.2	0	0
02/01/10	9020.t	00/00/00	0	5840	5870	5700	5700	800.4	0	0
02/01/11	9020.t	00/00/00	0	5600	5800	5560	5790	1076.7	0	0
02/01/15	9020.t	00/00/00	0	5600	5780	5600	5780	666.1	0	0
02/01/16	9020.t	00/00/00	0	5870	5980	5820	5980	1069.8	0	0
02/01/17	9020.t	00/00/00	0	6010	6130	5930	6040	626.5	0	0
02/01/18	9020.t	00/00/00	0	6200	6270	6120	6270	974.6	0	0
02/01/21	9020.t	00/00/00	0	6170	6240	6100	6220	520.3	0	0
02/01/22	9020.t	00/00/00	0	6160	6160	5950	5960	568.2	0	0
02/01/23	9020.t	00/00/00	0	5860	6040	5800	5800	433	0	0
02/01/24	9020.t	00/00/00	0	5900	5960	5800	5900	399.9	0	0
02/01/25	9020.t	00/00/00	0	6000	6000	5870	5900	480.3	0	0
02/01/28	9020.t	00/00/00	0	5900	6100	5830	6100	678.5	0	0
02/01/29	9020.t	00/00/00	0	6010	6010	5770	5810	721	0	0
02/01/30	9020.t	00/00/00	0	5820	5860	5760	5800	563.4	0	0
02/01/31	9020.t	00/00/00	0	5800	5820	5750	5800	469.6	0	0
02/02/01	9020.t	00/00/00	0	5720	5750	5600	5670	570.3	0	0
02/02/04	9020.t	00/00/00	0	5600	5630	5440	5480	507.2	0	0
02/02/05	9020.t	00/00/00	0	5430	5510	5220	5250	679.6	0	0
02/02/06	9020.t	00/00/00	0	5250	5360	5120	5190	787.4	0	0
02/02/07	9020.t	00/00/00	0	5200	5400	5150	5250	443.7	0	0
02/02/08	9020.t	00/00/00	0	5400	5560	5350	5360	725	0	0
02/02/12	9020.t	00/00/00	0	5590	5720	5590	5660	701.5	0	0
02/02/13	9020.t	00/00/00	0	5600	5810	5590	5690	495.3	0	0
02/02/14	9020.t	00/00/00	0	5700	5840	5560	5600	866.5	0	0
02/02/15	9020.t	00/00/00	0	5400	5480	5330	5440	1042.8	0	0
02/02/18	9020.t	00/00/00	0	5360	5440	5310	5440	583.1	0	0
02/02/19	9020.t	00/00/00	0	5340	5360	5200	5260	689.9	0	0
02/02/20	9020.t	00/00/00	0	5360	5470	5310	5410	580	0	0
02/02/21	9020.t	00/00/00	0	5450	5550	5390	5530	477.4	0	0
02/02/22	9020.t	00/00/00	0	5530	5550	5450	5510	533.7	0	0
02/02/25	9020.t	00/00/00	0	5500	5600	5470	5590	309.5	0	0
02/02/26	9020.t	00/00/00	0	5670	5670	5360	5470	656.7	0	0
02/02/27	9020.t	00/00/00	0	5470	5600	5360	5380	972.8	0	0
02/02/28	9020.t	00/00/00	0	5380	5400	5100	5100	1524.3	0	0
02/03/01	9020.t	00/00/00	0	5200	5230	5130	5180	1085.3	0	0
02/03/04	9020.t	00/00/00	0	5200	5250	5150	5190	1228.9	0	0
02/03/05	9020.t	00/00/00	0	5250	5330	5160	5180	1135	0	0
02/03/06	9020.t	00/00/00	0	5270	5570	5260	5470	1813.1	0	0
02/03/07	9020.t	00/00/00	0	5570	5610	5410	5580	1180.6	0	0
02/03/08	9020.t	00/00/00	0	5650	5860	5590	5750	2089.2	0	0
02/03/11	9020.t	00/00/00	0	5750	5830	5570	5790	772.2	0	0
02/03/12	9020.t	00/00/00	0	5690	5750	5500	5500	663.9	0	0
02/03/13	9020.t	00/00/00	0	5490	5520	5380	5390	663.6	0	0
02/03/14	9020.t	00/00/00	0	5320	5390	5280	5310	646.1	0	0
02/03/15	9020.t	00/00/00	0	5370	5430	5330	5400	825.4	0	0
02/03/18	9020.t	00/00/00	0	5600	5650	5530	5580	1015.3	0	0
02/03/19	9020.t	00/00/00	0	5650	5810	5620	5810	964.6	0	0
02/03/20	9020.t	00/00/00	0	5830	5830	5640	5730	690.8	0	0
02/03/22	9020.t	00/00/00	0	5830	5880	5730	5760	867.3	0	0
02/03/25	9020.t	00/00/00	0	5860	5860	5770	5800	617.1	0	0
02/03/26	9020.t	00/00/00	0	5780	5780	5620	5700	521	0	0
02/03/27	9020.t	00/00/00	0	5500	5580	5490	5510	510.8	0	0
02/03/28	9020.t	00/00/00	0	5550	5630	5480	5570	538.6	0	0
02/03/29	9020.t	00/00/00	0	5540	5620	5490	5490	397.8	0	0
02/04/01	9020.t	00/00/00	0	5460	5510	5430	5430	389.9	0	0
02/04/02	9020.t	00/00/00	0	5520	5520	5410	5480	343.6	0	0
02/04/03	9020.t	00/00/00	0	5410	5590	5390	5490	642.1	0	0
02/04/04	9020.t	00/00/00	0	5570	5790	5560	5740	566.3	0	0
02/04/05	9020.t	00/00/00	0	5800	5810	5700	5790	535.9	0	0
02/04/08	9020.t	00/00/00	0	5790	5800	5740	5780	237.5	0	0
02/04/09	9020.t	00/00/00	0	5800	5810	5680	5690	458.5	0	0
02/04/10	9020.t	00/00/00	0	5690	5830	5690	5810	434.2	0	0
02/04/11	9020.t	00/00/00	0	5840	5840	5710	5720	343.8	0	0
02/04/12	9020.t	00/00/00	0	5770	5770	5640	5750	416.7	0	0
02/04/15	9020.t	00/00/00	0	5700	5790	5610	5790	271.6	0	0
02/04/16	9020.t	00/00/00	0	5690	5750	5640	5700	381.8	0	0
02/04/17	9020.t	00/00/00	0	5740	5740	5620	5690	436.8	0	0
02/04/18	9020.t	00/00/00	0	5820	5890	5790	5870	732.1	0	0
02/04/19	9020.t	00/00/00	0	5760	5850	5730	5800	328.8	0	0
02/04/22	9020.t	00/00/00	0	5870	5880	5740	5820	455.6	0	0
02/04/23	9020.t	00/00/00	0	5780	5830	5750	5800	317.2	0	0
02/04/24	9020.t	00/00/00	0	5800	5830	5670	5680	362.8	0	0
02/04/25	9020.t	00/00/00	0	5650	5670	5520	5550	648.6	0	0
02/04/26	9020.t	00/00/00	0	5520	5520	5380	5400	848	0	0
02/04/30	9020.t	00/00/00	0	5440	5470	5370	5430	863.8	0	0
02/05/01	9020.t	00/00/00	0	5500	5500	5430	5460	336	0	0
02/05/02	9020.t	00/00/00	0	5430	5490	5430	5460	304.1	0	0
02/05/07	9020.t	00/00/00	0	5660	5690	5550	5640	691.9	0	0
02/05/08	9020.t	00/00/00	0	5700	5820	5670	5820	1163.2	0	0
02/05/09	9020.t	00/00/00	0	5780	5820	5750	5770	514.7	0	0
02/05/10	9020.t	00/00/00	0	5770	5780	5720	5750	408.2	0	0
02/05/13	9020.t	00/00/00	0	5750	5750	5640	5740	417.1	0	0
02/05/14	9020.t	00/00/00	0	5790	5810	5760	5790	307.9	0	0
02/05/15	9020.t	00/00/00	0	5820	5830	5740	5740	470.6	0	0
02/05/16	9020.t	00/00/00	0	5710	5790	5700	5790	560.4	0	0
02/05/17	9020.t	00/00/00	0	5780	5830	5760	5790	446.2	0	0
02/05/20	9020.t	00/00/00	0	5820	5830	5720	5730	581.5	0	0
02/05/21	9020.t	00/00/00	0	5730	5760	5700	5720	302.2	0	0
02/05/22	9020.t	00/00/00	0	5800	6050	5760	6000	1458.9	0	0
02/05/23	9020.t	00/00/00	0	6000	6100	5930	6050	967.6	0	0
02/05/24	9020.t	00/00/00	0	6050	6050	5860	5980	762.8	0	0
02/05/27	9020.t	00/00/00	0	5980	5980	5900	5910	491.8	0	0
02/05/28	9020.t	00/00/00	0	5900	5950	5860	5950	373.7	0	0
02/05/29	9020.t	00/00/00	0	5950	5990	5920	5930	685.1	0	0
02/05/30	9020.t	00/00/00	0	5900	5900	5710	5810	712.8	0	0
02/05/31	9020.t	00/00/00	0	5850	6030	5810	5810	994.7	0	0
02/06/03	9020.t	00/00/00	0	5830	5980	5830	5980	725.4	0	0
02/06/04	9020.t	00/00/00	0	6000	6100	5980	6050	949.4	0	0
02/06/05	9020.t	00/00/00	0	6100	6200	6050	6200	1099.4	0	0
02/06/06	9020.t	00/00/00	0	6190	6200	6070	6100	815.1	0	0
02/06/07	9020.t	00/00/00	0	6040	6130	6030	6100	642.3	0	0
02/06/10	9020.t	00/00/00	0	6100	6230	6090	6150	449.7	0	0
02/06/11	9020.t	00/00/00	0	6140	6170	6050	6080	759.2	0	0
02/06/12	9020.t	00/00/00	0	6110	6110	6050	6110	816.2	0	0
02/06/13	9020.t	00/00/00	0	6080	6090	5900	5900	762	0	0
02/06/14	9020.t	00/00/00	0	5720	5880	5670	5710	1944.9	0	0
02/06/17	9020.t	00/00/00	0	5690	5700	5490	5490	1409.5	0	0
02/06/18	9020.t	00/00/00	0	5510	5820	5510	5780	7783.9	0	0
02/06/19	9020.t	00/00/00	0	5800	5810	5640	5710	2673.4	0	0
02/06/20	9020.t	00/00/00	0	5690	5900	5690	5810	2138.7	0	0
02/06/21	9020.t	00/00/00	0	5610	5650	5500	5500	6765.9	0	0
02/06/24	9020.t	00/00/00	0	5500	5610	5440	5570	1968.6	0	0
02/06/25	9020.t	00/00/00	0	5600	5640	5580	5630	1372.2	0	0
02/06/26	9020.t	00/00/00	0	5590	5600	5530	5560	1027.7	0	0
02/06/27	9020.t	00/00/00	0	5560	5590	5540	5560	1017.5	0	0
02/06/28	9020.t	00/00/00	0	5620	5620	5560	5610	1084.3	0	0
02/07/01	9020.t	00/00/00	0	5650	5660	5590	5640	910	0	0
02/07/02	9020.t	00/00/00	0	5600	5650	5580	5650	751.5	0	0
02/07/03	9020.t	00/00/00	0	5640	5770	5630	5680	1862.3	0	0
02/07/04	9020.t	00/00/00	0	5750	5760	5650	5660	902.6	0	0
02/07/05	9020.t	00/00/00	0	5710	5710	5660	5670	897.7	0	0
02/07/08	9020.t	00/00/00	0	5740	5740	5580	5630	991.4	0	0
02/07/09	9020.t	00/00/00	0	5660	5660	5590	5660	931.7	0	0
02/07/10	9020.t	00/00/00	0	5650	5730	5640	5710	1019	0	0
02/07/11	9020.t	00/00/00	0	5710	5720	5640	5680	822.7	0	0
02/07/12	9020.t	00/00/00	0	5700	5740	5680	5680	1011.6	0	0
02/07/15	9020.t	00/00/00	0	5690	5690	5600	5600	512.1	0	0
02/07/16	9020.t	00/00/00	0	5600	5680	5590	5590	1095.1	0	0
02/07/17	9020.t	00/00/00	0	5610	5660	5560	5650	871.3	0	0
02/07/18	9020.t	00/00/00	0	5660	5680	5560	5560	764.3	0	0
02/07/19	9020.t	00/00/00	0	5580	5590	5550	5550	669.7	0	0
02/07/22	9020.t	00/00/00	0	5520	5640	5510	5630	903.3	0	0
02/07/23	9020.t	00/00/00	0	5600	5620	5500	5550	847.1	0	0
02/07/24	9020.t	00/00/00	0	5550	5610	5520	5560	759.1	0	0
02/07/25	9020.t	00/00/00	0	5620	5630	5580	5600	859.5	0	0
02/07/26	9020.t	00/00/00	0	5660	5700	5600	5650	1483.7	0	0
02/07/29	9020.t	00/00/00	0	5690	5750	5670	5750	1451.3	0	0
02/07/30	9020.t	00/00/00	0	5750	5750	5640	5690	860	0	0
02/07/31	9020.t	00/00/00	0	5640	5650	5600	5600	591.7	0	0
02/08/01	9020.t	00/00/00	0	5700	5780	5690	5750	1171.9	0	0
02/08/02	9020.t	00/00/00	0	5780	5890	5750	5850	1820.1	0	0
02/08/05	9020.t	00/00/00	0	5900	5940	5840	5880	2111	0	0
02/08/06	9020.t	00/00/00	0	5890	5940	5880	5920	1404.4	0	0
02/08/07	9020.t	00/00/00	0	5870	5900	5840	5890	743.6	0	0
02/08/08	9020.t	00/00/00	0	5900	5930	5880	5900	810.6	0	0
02/08/09	9020.t	00/00/00	0	5920	5920	5860	5870	996.5	0	0
02/08/12	9020.t	00/00/00	0	5890	5900	5840	5860	594.1	0	0
02/08/13	9020.t	00/00/00	0	5870	5930	5870	5910	605.7	0	0
02/08/14	9020.t	00/00/00	0	5870	5890	5840	5850	468.8	0	0
02/08/15	9020.t	00/00/00	0	5890	5970	5880	5940	709.4	0	0
02/08/16	9020.t	00/00/00	0	5970	5970	5940	5970	462.5	0	0
02/08/19	9020.t	00/00/00	0	5960	5970	5910	5930	491.1	0	0
02/08/20	9020.t	00/00/00	0	5910	5940	5880	5920	1059.6	0	0
02/08/21	9020.t	00/00/00	0	5880	5910	5770	5800	716	0	0
02/08/22	9020.t	00/00/00	0	5730	5800	5720	5800	617.9	0	0
02/08/23	9020.t	00/00/00	0	5710	5790	5600	5600	1159.8	0	0
02/08/26	9020.t	00/00/00	0	5700	5740	5660	5710	581.8	0	0
02/08/27	9020.t	00/00/00	0	5730	5770	5670	5720	579.1	0	0
02/08/28	9020.t	00/00/00	0	5720	5760	5700	5760	627.2	0	0
02/08/29	9020.t	00/00/00	0	5750	5760	5660	5660	500.3	0	0
02/08/30	9020.t	00/00/00	0	5700	5760	5670	5700	461.5	0	0
02/09/02	9020.t	00/00/00	0	5720	5750	5690	5710	434	0	0
02/09/03	9020.t	00/00/00	0	5770	5810	5700	5700	847.2	0	0
02/09/04	9020.t	00/00/00	0	5690	5780	5640	5640	810.7	0	0
02/09/05	9020.t	00/00/00	0	5640	5730	5580	5700	697.7	0	0
02/09/06	9020.t	00/00/00	0	5700	5700	5610	5670	558	0	0
02/09/09	9020.t	00/00/00	0	5540	5620	5470	5540	1057.3	0	0
02/09/10	9020.t	00/00/00	0	5500	5540	5480	5530	662.9	0	0
02/09/11	9020.t	00/00/00	0	5540	5550	5480	5510	484.6	0	0
02/09/12	9020.t	00/00/00	0	5520	5560	5510	5510	535.3	0	0
02/09/13	9020.t	00/00/00	0	5450	5490	5370	5460	1402.9	0	0
02/09/17	9020.t	00/00/00	0	5460	5460	5380	5380	918	0	0
02/09/18	9020.t	00/00/00	0	5400	5410	5320	5390	734.6	0	0
02/09/19	9020.t	00/00/00	0	5450	5610	5450	5530	1359.8	0	0
02/09/20	9020.t	00/00/00	0	5600	5660	5510	5510	754.1	0	0
02/09/24	9020.t	00/00/00	0	5640	5700	5570	5700	965.1	0	0
02/09/25	9020.t	00/00/00	0	5580	5800	5560	5790	1088.1	0	0
02/09/26	9020.t	00/00/00	0	5700	5750	5550	5590	995.8	0	0
02/09/27	9020.t	00/00/00	0	5630	5740	5620	5700	818.5	0	0
02/09/30	9020.t	00/00/00	0	5700	5740	5620	5680	464.2	0	0
02/10/01	9020.t	00/00/00	0	5640	5640	5530	5530	473.1	0	0
02/10/02	9020.t	00/00/00	0	5600	5620	5500	5500	513	0	0
02/10/03	9020.t	00/00/00	0	5540	5640	5490	5590	694	0	0
02/10/04	9020.t	00/00/00	0	5610	5740	5580	5740	637.5	0	0
02/10/07	9020.t	00/00/00	0	5640	5670	5580	5640	452.9	0	0
02/10/08	9020.t	00/00/00	0	5730	5800	5690	5790	1189.4	0	0
02/10/09	9020.t	00/00/00	0	5750	5750	5670	5700	696.6	0	0
02/10/10	9020.t	00/00/00	0	5710	5760	5660	5690	787.6	0	0
02/10/11	9020.t	00/00/00	0	5700	5720	5620	5700	560.3	0	0
02/10/15	9020.t	00/00/00	0	5650	5650	5590	5620	611.1	0	0
02/10/16	9020.t	00/00/00	0	5610	5630	5540	5560	764.6	0	0
02/10/17	9020.t	00/00/00	0	5660	5660	5580	5660	633.3	0	0
02/10/18	9020.t	00/00/00	0	5560	5630	5560	5560	674.2	0	0
02/10/21	9020.t	00/00/00	0	5530	5580	5510	5530	831.1	0	0
02/10/22	9020.t	00/00/00	0	5520	5530	5400	5400	733.3	0	0
02/10/23	9020.t	00/00/00	0	5450	5550	5430	5540	901.5	0	0
02/10/24	9020.t	00/00/00	0	5520	5540	5470	5510	565	0	0
02/10/25	9020.t	00/00/00	0	5520	5580	5520	5540	627.8	0	0
02/10/28	9020.t	00/00/00	0	5560	5560	5450	5540	451.9	0	0
02/10/29	9020.t	00/00/00	0	5550	5550	5500	5520	242.5	0	0
02/10/30	9020.t	00/00/00	0	5560	5700	5550	5680	771.2	0	0
02/10/31	9020.t	00/00/00	0	5680	5690	5560	5580	374.3	0	0
02/11/01	9020.t	00/00/00	0	5640	5710	5610	5680	701	0	0
02/11/05	9020.t	00/00/00	0	5690	5690	5610	5610	558.3	0	0
02/11/06	9020.t	00/00/00	0	5640	5700	5580	5610	595.3	0	0
02/11/07	9020.t	00/00/00	0	5570	5690	5570	5670	292.5	0	0
02/11/08	9020.t	00/00/00	0	5620	5660	5620	5640	434.3	0	0
02/11/11	9020.t	00/00/00	0	5600	5630	5540	5540	425.8	0	0
02/11/12	9020.t	00/00/00	0	5600	5620	5550	5610	464.2	0	0
02/11/13	9020.t	00/00/00	0	5640	5680	5600	5670	493.9	0	0
02/11/14	9020.t	00/00/00	0	5600	5650	5530	5570	325	0	0
02/11/15	9020.t	00/00/00	0	5670	5690	5580	5660	439.6	0	0
02/11/18	9020.t	00/00/00	0	5700	5760	5680	5700	732.2	0	0
02/11/19	9020.t	00/00/00	0	5760	5930	5750	5900	2338.5	0	0
02/11/20	9020.t	00/00/00	0	5860	5860	5760	5800	546.6	0	0
02/11/21	9020.t	00/00/00	0	5750	5830	5750	5770	351.7	0	0
02/11/22	9020.t	00/00/00	0	5770	5860	5690	5820	894.7	0	0
02/11/25	9020.t	00/00/00	0	5850	5920	5820	5890	587.5	0	0
02/11/26	9020.t	00/00/00	0	5900	5900	5800	5870	451.8	0	0
02/11/27	9020.t	00/00/00	0	5880	5940	5870	5910	694.6	0	0
02/11/28	9020.t	00/00/00	0	5890	5900	5830	5870	394.2	0	0
02/11/29	9020.t	00/00/00	0	5780	5900	5770	5780	543.8	0	0
02/12/02	9020.t	00/00/00	0	5760	5770	5600	5600	677.6	0	0
02/12/03	9020.t	00/00/00	0	5660	5740	5630	5660	503.3	0	0
02/12/04	9020.t	00/00/00	0	5720	5750	5610	5720	641.3	0	0
02/12/05	9020.t	00/00/00	0	5700	5700	5590	5590	708.5	0	0
02/12/06	9020.t	00/00/00	0	5600	5640	5580	5600	470.1	0	0
02/12/09	9020.t	00/00/00	0	5690	5700	5630	5630	548.9	0	0
02/12/10	9020.t	00/00/00	0	5600	5770	5600	5700	683.3	0	0
02/12/11	9020.t	00/00/00	0	5770	5770	5680	5710	423.6	0	0
02/12/12	9020.t	00/00/00	0	5720	5750	5660	5690	291.1	0	0
02/12/13	9020.t	00/00/00	0	5700	5740	5690	5710	1010.9	0	0
02/12/16	9020.t	00/00/00	0	5740	5780	5710	5750	594.4	0	0
02/12/17	9020.t	00/00/00	0	5750	5750	5650	5680	415.5	0	0
02/12/18	9020.t	00/00/00	0	5700	5720	5600	5620	474.3	0	0
02/12/19	9020.t	00/00/00	0	5640	5670	5600	5660	515.2	0	0
02/12/20	9020.t	00/00/00	0	5700	5760	5700	5710	695	0	0
02/12/24	9020.t	00/00/00	0	5670	5700	5640	5670	480.1	0	0
02/12/25	9020.t	00/00/00	0	5640	5710	5640	5680	386	0	0
02/12/26	9020.t	00/00/00	0	5830	5840	5750	5840	421.8	0	0
02/12/27	9020.t	00/00/00	0	5820	5860	5770	5850	413	0	0
02/12/30	9020.t	00/00/00	0	5840	5890	5810	5890	177.1	0	0
03/01/06	9020.t	00/00/00	0	5900	6000	5860	5990	654.8	0	0
03/01/07	9020.t	00/00/00	0	5980	5990	5780	5800	748.1	0	0
03/01/08	9020.t	00/00/00	0	5720	5770	5680	5710	424.3	0	0
03/01/09	9020.t	00/00/00	0	5720	5850	5700	5850	694	0	0
03/01/10	9020.t	00/00/00	0	5850	5860	5700	5730	581.3	0	0
03/01/14	9020.t	00/00/00	0	5780	5810	5720	5720	368.2	0	0
03/01/15	9020.t	00/00/00	0	5710	5740	5660	5740	590.9	0	0
03/01/16	9020.t	00/00/00	0	5670	5700	5620	5690	687.4	0	0
03/01/17	9020.t	00/00/00	0	5630	5680	5630	5650	440.6	0	0
03/01/20	9020.t	00/00/00	0	5650	5750	5620	5750	635.6	0	0
03/01/21	9020.t	00/00/00	0	5760	5810	5700	5760	560	0	0
03/01/22	9020.t	00/00/00	0	5710	5780	5640	5670	599.9	0	0
03/01/23	9020.t	00/00/00	0	5670	5690	5610	5690	485.7	0	0
03/01/24	9020.t	00/00/00	0	5650	5670	5600	5610	648.8	0	0
03/01/27	9020.t	00/00/00	0	5580	5610	5550	5590	744.4	0	0
03/01/28	9020.t	00/00/00	0	5640	5770	5630	5680	1298.5	0	0
03/01/29	9020.t	00/00/00	0	5690	5720	5610	5660	833.1	0	0
03/01/30	9020.t	00/00/00	0	5740	5740	5570	5570	730.1	0	0
03/01/31	9020.t	00/00/00	0	5570	5570	5490	5510	893.6	0	0
03/02/03	9020.t	00/00/00	0	5530	5630	5460	5580	996	0	0
03/02/04	9020.t	00/00/00	0	5570	5620	5550	5600	532.9	0	0
03/02/05	9020.t	00/00/00	0	5610	5680	5580	5590	635.4	0	0
03/02/06	9020.t	00/00/00	0	5620	5630	5550	5560	328.6	0	0
03/02/07	9020.t	00/00/00	0	5510	5560	5510	5560	543	0	0
03/02/10	9020.t	00/00/00	0	5570	5610	5570	5580	418.2	0	0
03/02/12	9020.t	00/00/00	0	5590	5630	5590	5630	560.8	0	0
03/02/13	9020.t	00/00/00	0	5560	5610	5540	5540	530.9	0	0
03/02/14	9020.t	00/00/00	0	5500	5570	5490	5530	1228.4	0	0
03/02/17	9020.t	00/00/00	0	5520	5540	5470	5490	950.7	0	0
03/02/18	9020.t	00/00/00	0	5450	5490	5410	5420	996.8	0	0
03/02/19	9020.t	00/00/00	0	5490	5500	5460	5480	545.4	0	0
03/02/20	9020.t	00/00/00	0	5440	5540	5440	5520	782	0	0
03/02/21	9020.t	00/00/00	0	5560	5570	5460	5480	652	0	0
03/02/24	9020.t	00/00/00	0	5460	5520	5460	5520	421.1	0	0
03/02/25	9020.t	00/00/00	0	5450	5470	5350	5420	649	0	0
03/02/26	9020.t	00/00/00	0	5450	5450	5410	5430	453.9	0	0
03/02/27	9020.t	00/00/00	0	5430	5470	5360	5440	430.3	0	0
03/02/28	9020.t	00/00/00	0	5490	5510	5400	5450	595.2	0	0
03/03/03	9020.t	00/00/00	0	5460	5460	5390	5440	417.4	0	0
03/03/04	9020.t	00/00/00	0	5420	5450	5400	5420	476.6	0	0
03/03/05	9020.t	00/00/00	0	5390	5410	5340	5360	537.6	0	0
03/03/06	9020.t	00/00/00	0	5320	5360	5270	5270	586.8	0	0
03/03/07	9020.t	00/00/00	0	5230	5260	5090	5090	857.4	0	0
03/03/10	9020.t	00/00/00	0	5100	5240	5080	5240	786.7	0	0
03/03/11	9020.t	00/00/00	0	5160	5330	5160	5230	737.5	0	0
03/03/12	9020.t	00/00/00	0	5250	5300	5200	5260	741	0	0
03/03/13	9020.t	00/00/00	0	5260	5310	5130	5160	536.4	0	0
03/03/14	9020.t	00/00/00	0	5170	5220	5070	5120	1291.6	0	0
03/03/17	9020.t	00/00/00	0	5160	5240	5100	5170	541.9	0	0
03/03/18	9020.t	00/00/00	0	5270	5300	5240	5240	559.2	0	0
03/03/19	9020.t	00/00/00	0	5150	5180	5090	5120	616.4	0	0
03/03/20	9020.t	00/00/00	0	5170	5260	5130	5260	869.6	0	0
03/03/24	9020.t	00/00/00	0	5360	5400	5300	5400	869.9	0	0
03/03/25	9020.t	00/00/00	0	5400	5420	5220	5220	624.3	0	0
03/03/26	9020.t	00/00/00	0	5220	5320	5220	5260	1037.3	0	0
03/03/27	9020.t	00/00/00	0	5220	5290	5220	5220	688.7	0	0
03/03/28	9020.t	00/00/00	0	5220	5280	5200	5210	635.3	0	0
03/03/31	9020.t	00/00/00	0	5280	5280	5170	5180	710.7	0	0
03/04/01	9020.t	00/00/00	0	5180	5350	5130	5310	1074.4	0	0
03/04/02	9020.t	00/00/00	0	5360	5380	5260	5370	815.1	0	0
03/04/03	9020.t	00/00/00	0	5370	5370	5290	5320	466.7	0	0
03/04/04	9020.t	00/00/00	0	5340	5400	5310	5310	614.3	0	0
03/04/07	9020.t	00/00/00	0	5350	5430	5350	5400	584.9	0	0
03/04/08	9020.t	00/00/00	0	5370	5420	5340	5370	439.2	0	0
03/04/09	9020.t	00/00/00	0	5400	5450	5380	5440	774.6	0	0
03/04/10	9020.t	00/00/00	0	5450	5450	5380	5410	481.4	0	0
03/04/11	9020.t	00/00/00	0	5420	5500	5400	5430	680.7	0	0
03/04/14	9020.t	00/00/00	0	5380	5440	5280	5360	730.4	0	0
03/04/15	9020.t	00/00/00	0	5370	5430	5330	5340	684.2	0	0
03/04/16	9020.t	00/00/00	0	5350	5370	5160	5200	919.3	0	0
03/04/17	9020.t	00/00/00	0	5220	5410	5190	5380	725.1	0	0
03/04/18	9020.t	00/00/00	0	5390	5410	5340	5360	445.6	0	0
03/04/21	9020.t	00/00/00	0	5380	5490	5370	5430	435.6	0	0
03/04/22	9020.t	00/00/00	0	5450	5470	5410	5420	422.2	0	0
03/04/23	9020.t	00/00/00	0	5450	5450	5340	5380	393.5	0	0
03/04/24	9020.t	00/00/00	0	5400	5410	5320	5360	380.8	0	0
03/04/25	9020.t	00/00/00	0	5350	5350	5200	5200	469.1	0	0
03/04/28	9020.t	00/00/00	0	5280	5350	5270	5290	654.8	0	0
03/04/30	9020.t	00/00/00	0	5390	5400	5350	5400	717.5	0	0
03/05/01	9020.t	00/00/00	0	5410	5450	5360	5420	797.8	0	0
03/05/02	9020.t	00/00/00	0	5410	5410	5360	5390	427.5	0	0
03/05/06	9020.t	00/00/00	0	5350	5390	5340	5360	1069.8	0	0
03/05/07	9020.t	00/00/00	0	5350	5360	5260	5280	1026.3	0	0
03/05/08	9020.t	00/00/00	0	5280	5320	5260	5290	679.1	0	0
03/05/09	9020.t	00/00/00	0	5330	5390	5290	5370	842.1	0	0
03/05/12	9020.t	00/00/00	0	5360	5400	5330	5330	318.4	0	0
03/05/13	9020.t	00/00/00	0	5350	5400	5310	5330	624.5	0	0
03/05/14	9020.t	00/00/00	0	5370	5440	5340	5390	752.3	0	0
03/05/15	9020.t	00/00/00	0	5450	5470	5410	5430	705.4	0	0
03/05/16	9020.t	00/00/00	0	5450	5460	5410	5410	570.1	0	0
03/05/19	9020.t	00/00/00	0	5410	5420	5380	5390	456.6	0	0
03/05/20	9020.t	00/00/00	0	5430	5550	5420	5550	999.8	0	0
03/05/21	9020.t	00/00/00	0	5560	5570	5470	5480	787.2	0	0
03/05/22	9020.t	00/00/00	0	5540	5600	5530	5570	585	0	0
03/05/23	9020.t	00/00/00	0	5610	5700	5610	5640	735	0	0
03/05/26	9020.t	00/00/00	0	5700	5740	5660	5680	793.7	0	0
03/05/27	9020.t	00/00/00	0	5660	5670	5560	5580	482.2	0	0
03/05/28	9020.t	00/00/00	0	5670	5680	5590	5640	565.4	0	0
03/05/29	9020.t	00/00/00	0	5690	5760	5670	5760	923.2	0	0
03/05/30	9020.t	00/00/00	0	5670	5750	5600	5750	1009.9	0	0
03/06/02	9020.t	00/00/00	0	5650	5660	5540	5560	949.2	0	0
03/06/03	9020.t	00/00/00	0	5510	5600	5490	5590	731.3	0	0
03/06/04	9020.t	00/00/00	0	5600	5610	5550	5590	640.4	0	0
03/06/05	9020.t	00/00/00	0	5490	5550	5420	5470	1364.4	0	0
03/06/06	9020.t	00/00/00	0	5450	5490	5430	5480	935.4	0	0
03/06/09	9020.t	00/00/00	0	5460	5510	5420	5470	761	0	0
03/06/10	9020.t	00/00/00	0	5470	5550	5460	5550	917.8	0	0
03/06/11	9020.t	00/00/00	0	5510	5530	5440	5460	1130.6	0	0
03/06/12	9020.t	00/00/00	0	5400	5410	5300	5330	1599.6	0	0
03/06/13	9020.t	00/00/00	0	5230	5340	5230	5300	2409.6	0	0
03/06/16	9020.t	00/00/00	0	5300	5360	5270	5330	812.5	0	0
03/06/17	9020.t	00/00/00	0	5370	5410	5340	5350	780.3	0	0
03/06/18	9020.t	00/00/00	0	5390	5410	5350	5390	686.6	0	0
03/06/19	9020.t	00/00/00	0	5380	5410	5360	5410	494.2	0	0
03/06/20	9020.t	00/00/00	0	5420	5480	5420	5470	759.5	0	0
03/06/23	9020.t	00/00/00	0	5440	5490	5420	5490	683.9	0	0
03/06/24	9020.t	00/00/00	0	5450	5470	5400	5420	671.7	0	0
03/06/25	9020.t	00/00/00	0	5430	5450	5400	5420	572.2	0	0
03/06/26	9020.t	00/00/00	0	5430	5460	5390	5430	698.8	0	0
03/06/27	9020.t	00/00/00	0	5430	5450	5360	5390	708.1	0	0
03/06/30	9020.t	00/00/00	0	5420	5420	5320	5340	862.7	0	0
03/07/01	9020.t	00/00/00	0	5340	5420	5330	5380	690.4	0	0
03/07/02	9020.t	00/00/00	0	5410	5460	5350	5460	1624.8	0	0
03/07/03	9020.t	00/00/00	0	5390	5460	5280	5400	2561	0	0
03/07/04	9020.t	00/00/00	0	5410	5470	5390	5440	1094.6	0	0
03/07/07	9020.t	00/00/00	0	5490	5500	5390	5410	1016.6	0	0
03/07/08	9020.t	00/00/00	0	5310	5370	5230	5250	2249.1	0	0
03/07/09	9020.t	00/00/00	0	5260	5340	5260	5310	1301.6	0	0
03/07/10	9020.t	00/00/00	0	5270	5300	5200	5250	1612.7	0	0
03/07/11	9020.t	00/00/00	0	5270	5320	5220	5240	1312.3	0	0
03/07/14	9020.t	00/00/00	0	5260	5270	5190	5190	954.6	0	0
03/07/15	9020.t	00/00/00	0	5200	5210	5120	5170	1424.7	0	0
03/07/16	9020.t	00/00/00	0	5180	5220	5140	5190	785.4	0	0
03/07/17	9020.t	00/00/00	0	5190	5220	5160	5160	659.1	0	0
03/07/18	9020.t	00/00/00	0	5190	5240	5180	5200	783.6	0	0
03/07/22	9020.t	00/00/00	0	5240	5250	5200	5210	748.5	0	0
03/07/23	9020.t	00/00/00	0	5240	5290	5240	5270	1020.6	0	0
03/07/24	9020.t	00/00/00	0	5280	5300	5250	5270	583	0	0
03/07/25	9020.t	00/00/00	0	5270	5290	5240	5250	724.3	0	0
03/07/28	9020.t	00/00/00	0	5300	5300	5250	5270	580.1	0	0
03/07/29	9020.t	00/00/00	0	5290	5320	5280	5290	599.2	0	0
03/07/30	9020.t	00/00/00	0	5310	5340	5250	5250	929.1	0	0
03/07/31	9020.t	00/00/00	0	5290	5290	5240	5290	953.5	0	0
03/08/01	9020.t	00/00/00	0	5300	5300	5230	5230	711	0	0
03/08/04	9020.t	00/00/00	0	5220	5230	5170	5170	621.3	0	0
03/08/05	9020.t	00/00/00	0	5160	5200	5120	5160	673.5	0	0
03/08/06	9020.t	00/00/00	0	5170	5190	5120	5140	550.1	0	0
03/08/07	9020.t	00/00/00	0	5130	5150	5110	5120	521.8	0	0
03/08/08	9020.t	00/00/00	0	5100	5110	5060	5090	900.9	0	0
03/08/11	9020.t	00/00/00	0	5050	5090	5040	5060	362.7	0	0
03/08/12	9020.t	00/00/00	0	5080	5140	5070	5090	611.8	0	0
03/08/13	9020.t	00/00/00	0	5090	5160	5070	5120	839.5	0	0
03/08/14	9020.t	00/00/00	0	5110	5200	5100	5190	600.6	0	0
03/08/15	9020.t	00/00/00	0	5160	5190	5100	5120	744.5	0	0
03/08/18	9020.t	00/00/00	0	5120	5150	5080	5080	666.5	0	0
03/08/19	9020.t	00/00/00	0	5110	5110	5010	5020	1604.7	0	0
03/08/20	9020.t	00/00/00	0	5010	5080	5010	5070	1111.1	0	0
03/08/21	9020.t	00/00/00	0	5090	5130	5070	5100	769.4	0	0
03/08/22	9020.t	00/00/00	0	5090	5110	5050	5080	1250	0	0
03/08/25	9020.t	00/00/00	0	5050	5070	5030	5040	666.2	0	0
03/08/26	9020.t	00/00/00	0	5040	5060	5020	5020	911.5	0	0
03/08/27	9020.t	00/00/00	0	5010	5010	4900	4910	2264.7	0	0
03/08/28	9020.t	00/00/00	0	4940	4960	4870	4890	1378.1	0	0
03/08/29	9020.t	00/00/00	0	4910	4940	4870	4930	1178.2	0	0
03/09/01	9020.t	00/00/00	0	5000	5070	4970	5070	1419.3	0	0
03/09/02	9020.t	00/00/00	0	5060	5080	5010	5010	747.9	0	0
03/09/03	9020.t	00/00/00	0	5050	5060	4980	5030	972.1	0	0
03/09/04	9020.t	00/00/00	0	5010	5150	4990	5120	1685.3	0	0
03/09/05	9020.t	00/00/00	0	5170	5210	5120	5180	1631.6	0	0
03/09/08	9020.t	00/00/00	0	5170	5170	5060	5070	1075.2	0	0
03/09/09	9020.t	00/00/00	0	5110	5140	5070	5130	1167.6	0	0
03/09/10	9020.t	00/00/00	0	5130	5130	5070	5090	861.1	0	0
03/09/11	9020.t	00/00/00	0	5100	5120	5060	5060	1208.3	0	0
03/09/12	9020.t	00/00/00	0	5160	5160	5080	5090	1482.6	0	0
03/09/16	9020.t	00/00/00	0	5150	5320	5140	5300	1994.3	0	0
03/09/17	9020.t	00/00/00	0	5370	5370	5310	5310	1281.4	0	0
03/09/18	9020.t	00/00/00	0	5310	5360	5300	5320	1052	0	0
03/09/19	9020.t	00/00/00	0	5390	5440	5320	5320	1708	0	0
03/09/22	9020.t	00/00/00	0	5420	5450	5350	5390	1311.9	0	0
03/09/24	9020.t	00/00/00	0	5440	5520	5420	5500	2286	0	0
03/09/25	9020.t	00/00/00	0	5470	5480	5380	5420	881.3	0	0
03/09/26	9020.t	00/00/00	0	5430	5440	5380	5400	660	0	0
03/09/29	9020.t	00/00/00	0	5410	5450	5390	5430	846.2	0	0
03/09/30	9020.t	00/00/00	0	5430	5470	5400	5410	792.3	0	0
03/10/01	9020.t	00/00/00	0	5310	5420	5310	5380	696	0	0
03/10/02	9020.t	00/00/00	0	5390	5430	5350	5430	1066.8	0	0
03/10/03	9020.t	00/00/00	0	5450	5510	5430	5490	1086.4	0	0
03/10/06	9020.t	00/00/00	0	5540	5540	5450	5480	823.2	0	0
03/10/07	9020.t	00/00/00	0	5440	5490	5400	5460	679.5	0	0
03/10/08	9020.t	00/00/00	0	5460	5530	5420	5460	800.3	0	0
03/10/09	9020.t	00/00/00	0	5470	5510	5460	5490	574.7	0	0
03/10/10	9020.t	00/00/00	0	5500	5530	5470	5470	805.2	0	0
03/10/14	9020.t	00/00/00	0	5440	5450	5330	5330	803.3	0	0
03/10/15	9020.t	00/00/00	0	5340	5390	5270	5270	926.8	0	0
03/10/16	9020.t	00/00/00	0	5270	5290	5170	5220	1028.9	0	0
03/10/17	9020.t	00/00/00	0	5120	5180	5040	5090	1928.1	0	0
03/10/20	9020.t	00/00/00	0	5130	5300	5110	5240	1399.3	0	0
03/10/21	9020.t	00/00/00	0	5280	5280	5140	5200	861.5	0	0
03/10/22	9020.t	00/00/00	0	5200	5210	5120	5180	1007.5	0	0
03/10/23	9020.t	00/00/00	0	5140	5180	5030	5050	1282.1	0	0
03/10/24	9020.t	00/00/00	0	5100	5100	4990	5020	1215.8	0	0
03/10/27	9020.t	00/00/00	0	5060	5080	5040	5040	628.1	0	0
03/10/28	9020.t	00/00/00	0	5050	5110	5050	5080	534.6	0	0
03/10/29	9020.t	00/00/00	0	5100	5110	5020	5060	819.2	0	0
03/10/30	9020.t	00/00/00	0	5020	5130	5020	5110	1184.1	0	0
03/10/31	9020.t	00/00/00	0	5080	5090	4980	4980	1232.2	0	0
03/11/04	9020.t	00/00/00	0	5020	5030	4960	4990	1257.7	0	0
03/11/05	9020.t	00/00/00	0	4980	4990	4890	4930	1615.6	0	0
03/11/06	9020.t	00/00/00	0	4930	5010	4890	4890	1197	0	0
03/11/07	9020.t	00/00/00	0	4900	4910	4850	4880	882.6	0	0
03/11/10	9020.t	00/00/00	0	4910	4910	4870	4870	739.5	0	0
03/11/11	9020.t	00/00/00	0	4870	4950	4860	4930	1042.5	0	0
03/11/12	9020.t	00/00/00	0	5050	5120	5040	5050	1695.4	0	0
03/11/13	9020.t	00/00/00	0	5090	5090	5010	5030	833	0	0
03/11/14	9020.t	00/00/00	0	5010	5070	4980	5030	815.8	0	0
03/11/17	9020.t	00/00/00	0	5020	5060	4930	5030	1401.8	0	0
03/11/18	9020.t	00/00/00	0	5050	5050	4970	4970	918.6	0	0
03/11/19	9020.t	00/00/00	0	4980	5030	4950	5010	949.1	0	0
03/11/20	9020.t	00/00/00	0	4980	5000	4920	4970	927.5	0	0
03/11/21	9020.t	00/00/00	0	4980	5070	4960	5030	839.9	0	0
03/11/25	9020.t	00/00/00	0	5060	5080	4980	4990	738.8	0	0
03/11/26	9020.t	00/00/00	0	4990	5050	4980	5040	688.5	0	0
03/11/27	9020.t	00/00/00	0	5040	5040	5000	5020	650.1	0	0
03/11/28	9020.t	00/00/00	0	5020	5020	4990	5000	578.9	0	0
03/12/01	9020.t	00/00/00	0	4970	5090	4940	5090	731.6	0	0
03/12/02	9020.t	00/00/00	0	5010	5070	4990	5020	882.4	0	0
03/12/03	9020.t	00/00/00	0	5040	5040	5000	5020	443.3	0	0
03/12/04	9020.t	00/00/00	0	5020	5050	5020	5050	575.3	0	0
03/12/05	9020.t	00/00/00	0	5030	5070	5020	5070	573.9	0	0
03/12/08	9020.t	00/00/00	0	5050	5060	4980	4990	614.4	0	0
03/12/09	9020.t	00/00/00	0	5010	5020	4980	4980	656.1	0	0
03/12/10	9020.t	00/00/00	0	4970	4970	4850	4880	1138.4	0	0
03/12/11	9020.t	00/00/00	0	4910	5000	4900	4990	751.8	0	0
03/12/12	9020.t	00/00/00	0	5000	5020	4960	4990	1230.5	0	0
03/12/15	9020.t	00/00/00	0	5030	5030	4940	4980	1241.5	0	0
03/12/16	9020.t	00/00/00	0	4960	5000	4920	4960	880.1	0	0
03/12/17	9020.t	00/00/00	0	4980	5020	4970	5000	1111.6	0	0
03/12/18	9020.t	00/00/00	0	5020	5090	5010	5050	1160.6	0	0
03/12/19	9020.t	00/00/00	0	5100	5150	5080	5130	795.4	0	0
03/12/22	9020.t	00/00/00	0	5100	5160	5070	5100	678.3	0	0
03/12/24	9020.t	00/00/00	0	5120	5120	5060	5100	390	0	0
03/12/25	9020.t	00/00/00	0	5080	5080	5060	5080	180.2	0	0
03/12/26	9020.t	00/00/00	0	5100	5120	5050	5090	369.4	0	0
03/12/29	9020.t	00/00/00	0	5120	5120	5090	5100	293.6	0	0
03/12/30	9020.t	00/00/00	0	5100	5110	5030	5050	373.8	0	0
04/01/05	9020.t	00/00/00	0	5120	5180	5100	5160	368.7	0	0
04/01/06	9020.t	00/00/00	0	5200	5230	5160	5220	905.6	0	0
04/01/07	9020.t	00/00/00	0	5240	5260	5220	5250	714.3	0	0
04/01/08	9020.t	00/00/00	0	5260	5300	5240	5290	1019.4	0	0
04/01/09	9020.t	00/00/00	0	5300	5300	5200	5280	946.1	0	0
04/01/13	9020.t	00/00/00	0	5190	5240	5150	5230	763.7	0	0
04/01/14	9020.t	00/00/00	0	5230	5230	5160	5170	847.4	0	0
04/01/15	9020.t	00/00/00	0	5150	5170	5110	5110	657.5	0	0
04/01/16	9020.t	00/00/00	0	5120	5170	5080	5170	663.6	0	0
04/01/19	9020.t	00/00/00	0	5120	5160	5110	5150	652.5	0	0
04/01/20	9020.t	00/00/00	0	5130	5150	5110	5130	653.1	0	0
04/01/21	9020.t	00/00/00	0	5130	5190	5110	5120	729.5	0	0
04/01/22	9020.t	00/00/00	0	5130	5170	5090	5170	862.9	0	0
04/01/23	9020.t	00/00/00	0	5240	5270	5170	5240	1205.2	0	0
04/01/26	9020.t	00/00/00	0	5270	5310	5250	5280	714.7	0	0
04/01/27	9020.t	00/00/00	0	5310	5310	5220	5230	687.7	0	0
04/01/28	9020.t	00/00/00	0	5270	5300	5250	5280	891.1	0	0
04/01/29	9020.t	00/00/00	0	5270	5300	5240	5270	640.1	0	0
04/01/30	9020.t	00/00/00	0	5310	5320	5220	5270	870.2	0	0
04/02/02	9020.t	00/00/00	0	5270	5310	5260	5280	326.5	0	0
04/02/03	9020.t	00/00/00	0	5300	5370	5280	5370	970.9	0	0
04/02/04	9020.t	00/00/00	0	5330	5370	5300	5310	682.6	0	0
04/02/05	9020.t	00/00/00	0	5300	5340	5290	5320	616.4	0	0
04/02/06	9020.t	00/00/00	0	5280	5300	5220	5240	589	0	0
04/02/09	9020.t	00/00/00	0	5270	5320	5240	5250	594.3	0	0
04/02/10	9020.t	00/00/00	0	5210	5270	5160	5240	667.6	0	0
04/02/12	9020.t	00/00/00	0	5280	5310	5250	5310	464.8	0	0
04/02/13	9020.t	00/00/00	0	5320	5340	5290	5290	383.4	0	0
04/02/16	9020.t	00/00/00	0	5290	5330	5270	5270	388.1	0	0
04/02/17	9020.t	00/00/00	0	5280	5310	5260	5260	407.5	0	0
04/02/18	9020.t	00/00/00	0	5230	5240	5100	5120	1145.4	0	0
04/02/19	9020.t	00/00/00	0	5140	5180	5110	5110	690	0	0
04/02/20	9020.t	00/00/00	0	5140	5150	5090	5120	596.7	0	0
04/02/23	9020.t	00/00/00	0	5050	5070	5020	5020	935.8	0	0
04/02/24	9020.t	00/00/00	0	5050	5090	5030	5030	884.1	0	0
04/02/25	9020.t	00/00/00	0	5050	5110	5040	5090	663.6	0	0
04/02/26	9020.t	00/00/00	0	5080	5120	5070	5100	426.8	0	0
04/02/27	9020.t	00/00/00	0	5130	5220	5100	5100	800.7	0	0
04/03/01	9020.t	00/00/00	0	5200	5210	5160	5200	759.6	0	0
04/03/02	9020.t	00/00/00	0	5210	5280	5180	5280	531.8	0	0
04/03/03	9020.t	00/00/00	0	5230	5270	5140	5170	936	0	0
04/03/04	9020.t	00/00/00	0	5130	5180	5120	5120	1079.8	0	0
04/03/05	9020.t	00/00/00	0	5120	5130	5050	5070	1754.9	0	0
04/03/08	9020.t	00/00/00	0	5090	5130	5080	5110	1202.6	0	0
04/03/09	9020.t	00/00/00	0	5150	5230	5140	5220	1718.9	0	0
04/03/10	9020.t	00/00/00	0	5250	5310	5210	5280	1742.3	0	0
04/03/11	9020.t	00/00/00	0	5280	5330	5230	5300	1405	0	0
04/03/12	9020.t	00/00/00	0	5180	5230	5130	5140	1706.9	0	0
04/03/15	9020.t	00/00/00	0	5150	5170	5100	5130	1514.9	0	0
04/03/16	9020.t	00/00/00	0	5150	5250	5140	5220	1622.5	0	0
04/03/17	9020.t	00/00/00	0	5170	5360	5170	5320	1790.2	0	0
04/03/18	9020.t	00/00/00	0	5420	5530	5380	5480	2458.4	0	0
04/03/19	9020.t	00/00/00	0	5480	5650	5460	5600	2605.3	0	0
04/03/22	9020.t	00/00/00	0	5700	5840	5660	5760	3542.4	0	0
04/03/23	9020.t	00/00/00	0	5700	5720	5600	5700	1580.3	0	0
04/03/24	9020.t	00/00/00	0	5570	5700	5550	5700	1447.9	0	0
04/03/25	9020.t	00/00/00	0	5600	5800	5600	5800	1447.4	0	0
04/03/26	9020.t	00/00/00	0	5800	5820	5670	5750	936.5	0	0
04/03/29	9020.t	00/00/00	0	5650	5700	5560	5600	1040.6	0	0
04/03/30	9020.t	00/00/00	0	5650	5650	5500	5560	908.3	0	0
04/03/31	9020.t	00/00/00	0	5540	5560	5440	5470	868.9	0	0
04/04/01	9020.t	00/00/00	0	5510	5560	5490	5550	1546.9	0	0
04/04/02	9020.t	00/00/00	0	5550	5570	5510	5510	646.7	0	0
04/04/05	9020.t	00/00/00	0	5510	5520	5430	5440	979.8	0	0
04/04/06	9020.t	00/00/00	0	5460	5530	5440	5480	1207.4	0	0
04/04/07	9020.t	00/00/00	0	5510	5570	5490	5500	1289.7	0	0
04/04/08	9020.t	00/00/00	0	5510	5560	5500	5530	767.5	0	0
04/04/09	9020.t	00/00/00	0	5510	5550	5480	5530	758	0	0
04/04/12	9020.t	00/00/00	0	5520	5560	5500	5530	502.8	0	0
04/04/13	9020.t	00/00/00	0	5550	5570	5520	5530	680.3	0	0
04/04/14	9020.t	00/00/00	0	5530	5600	5530	5550	1154.4	0	0
04/04/15	9020.t	00/00/00	0	5590	5640	5550	5590	1979.4	0	0
04/04/16	9020.t	00/00/00	0	5630	5660	5580	5630	1527.5	0	0
04/04/19	9020.t	00/00/00	0	5700	5700	5600	5670	1343.6	0	0
04/04/20	9020.t	00/00/00	0	5710	5760	5660	5740	1279.1	0	0
04/04/21	9020.t	00/00/00	0	5670	5700	5650	5680	694	0	0
04/04/22	9020.t	00/00/00	0	5700	5710	5640	5700	756.9	0	0
04/04/23	9020.t	00/00/00	0	5660	5750	5650	5720	1526.8	0	0
04/04/26	9020.t	00/00/00	0	5750	5850	5730	5840	1528	0	0
04/04/27	9020.t	00/00/00	0	5880	5950	5860	5930	2187.7	0	0
04/04/28	9020.t	00/00/00	0	5830	5860	5770	5780	1021.9	0	0
04/04/30	9020.t	00/00/00	0	5660	5690	5600	5640	1006.9	0	0
04/05/06	9020.t	00/00/00	0	5660	5830	5650	5670	1509.1	0	0
04/05/07	9020.t	00/00/00	0	5740	5780	5650	5660	736.7	0	0
04/05/10	9020.t	00/00/00	0	5640	5640	5330	5360	960.3	0	0
04/05/11	9020.t	00/00/00	0	5460	5630	5390	5600	1165.3	0	0
04/05/12	9020.t	00/00/00	0	5690	5790	5640	5790	1192.4	0	0
04/05/13	9020.t	00/00/00	0	5770	5770	5630	5670	943.3	0	0
04/05/14	9020.t	00/00/00	0	5700	5710	5630	5650	1035.3	0	0
04/05/17	9020.t	00/00/00	0	5680	5710	5650	5650	819.8	0	0
04/05/18	9020.t	00/00/00	0	5600	5660	5560	5640	1021.1	0	0
04/05/19	9020.t	00/00/00	0	5540	5640	5500	5620	1054.1	0	0
04/05/20	9020.t	00/00/00	0	5630	5690	5560	5630	803.4	0	0
04/05/21	9020.t	00/00/00	0	5690	5770	5640	5770	654.3	0	0
04/05/24	9020.t	00/00/00	0	5700	5800	5690	5800	928.5	0	0
04/05/25	9020.t	00/00/00	0	5720	5750	5560	5610	1002.5	0	0
04/05/26	9020.t	00/00/00	0	5660	5740	5650	5740	764.6	0	0
04/05/27	9020.t	00/00/00	0	5640	5690	5580	5660	906.1	0	0
04/05/28	9020.t	00/00/00	0	5700	5760	5690	5710	776.5	0	0
04/05/31	9020.t	00/00/00	0	5700	5750	5680	5730	484.1	0	0
04/06/01	9020.t	00/00/00	0	5680	5720	5670	5700	541.3	0	0
04/06/02	9020.t	00/00/00	0	5720	5720	5680	5710	380.9	0	0
04/06/03	9020.t	00/00/00	0	5720	5750	5630	5690	605.2	0	0
04/06/04	9020.t	00/00/00	0	5690	5710	5640	5700	528.2	0	0
04/06/07	9020.t	00/00/00	0	5730	5800	5730	5740	504.3	0	0
04/06/08	9020.t	00/00/00	0	5780	5780	5730	5750	368.4	0	0
04/06/09	9020.t	00/00/00	0	5750	5830	5730	5810	771.3	0	0
04/06/10	9020.t	00/00/00	0	5790	5860	5770	5830	794.5	0	0
04/06/11	9020.t	00/00/00	0	5930	5940	5880	5910	1580.5	0	0
04/06/14	9020.t	00/00/00	0	5920	5950	5890	5940	488.1	0	0
04/06/15	9020.t	00/00/00	0	5950	5950	5910	5940	739.3	0	0
04/06/16	9020.t	00/00/00	0	5900	5930	5800	5840	851	0	0
04/06/17	9020.t	00/00/00	0	5820	5830	5760	5780	917.1	0	0
04/06/18	9020.t	00/00/00	0	5760	5800	5730	5730	488.2	0	0
04/06/21	9020.t	00/00/00	0	5830	5940	5810	5890	776.6	0	0
04/06/22	9020.t	00/00/00	0	5850	5940	5850	5930	533.3	0	0
04/06/23	9020.t	00/00/00	0	5940	6050	5920	6040	1879.6	0	0
04/06/24	9020.t	00/00/00	0	6040	6100	6030	6090	1230.8	0	0
04/06/25	9020.t	00/00/00	0	6000	6050	5980	6030	759	0	0
04/06/28	9020.t	00/00/00	0	6040	6050	5980	6050	375.8	0	0
04/06/29	9020.t	00/00/00	0	6050	6110	6050	6100	536.9	0	0
04/06/30	9020.t	00/00/00	0	6110	6160	6100	6120	852.8	0	0
04/07/01	9020.t	00/00/00	0	6150	6190	6060	6090	541.7	0	0
04/07/02	9020.t	00/00/00	0	6170	6270	6170	6230	1375.7	0	0
04/07/05	9020.t	00/00/00	0	6240	6260	6050	6060	861.8	0	0
04/07/06	9020.t	00/00/00	0	6180	6230	6060	6080	890.4	0	0
04/07/07	9020.t	00/00/00	0	6090	6090	6000	6000	946.7	0	0
04/07/08	9020.t	00/00/00	0	6000	6020	5950	5960	354	0	0
04/07/09	9020.t	00/00/00	0	5990	6060	5980	6030	593.5	0	0
04/07/12	9020.t	00/00/00	0	6070	6090	6000	6000	562.9	0	0
04/07/13	9020.t	00/00/00	0	6000	6140	6000	6120	731.8	0	0
04/07/14	9020.t	00/00/00	0	6040	6080	5950	6000	697.2	0	0
04/07/15	9020.t	00/00/00	0	6050	6100	6000	6090	610	0	0
04/07/16	9020.t	00/00/00	0	6090	6090	5990	6030	476.8	0	0
04/07/20	9020.t	00/00/00	0	6050	6050	5930	6000	553	0	0
04/07/21	9020.t	00/00/00	0	6000	6000	5940	5980	306.5	0	0
04/07/22	9020.t	00/00/00	0	5920	5950	5910	5920	455.1	0	0
04/07/23	9020.t	00/00/00	0	5940	5960	5910	5910	385.7	0	0
04/07/26	9020.t	00/00/00	0	5980	6000	5910	5950	744.7	0	0
04/07/27	9020.t	00/00/00	0	6000	6080	6000	6040	1001.4	0	0
04/07/28	9020.t	00/00/00	0	6050	6070	6020	6070	895	0	0
04/07/29	9020.t	00/00/00	0	6030	6120	5980	6100	475.4	0	0
04/07/30	9020.t	00/00/00	0	6050	6150	6050	6070	667	0	0
04/08/02	9020.t	00/00/00	0	6090	6180	6090	6180	453.3	0	0
04/08/03	9020.t	00/00/00	0	6200	6230	6140	6220	832.4	0	0
04/08/04	9020.t	00/00/00	0	6220	6270	6150	6230	744.1	0	0
04/08/05	9020.t	00/00/00	0	6250	6290	6220	6260	991.8	0	0
04/08/06	9020.t	00/00/00	0	6180	6230	6160	6220	958.9	0	0
04/08/09	9020.t	00/00/00	0	6120	6220	6100	6210	628	0	0
04/08/10	9020.t	00/00/00	0	6160	6250	6160	6230	638.2	0	0
04/08/11	9020.t	00/00/00	0	6240	6270	6110	6150	675	0	0
04/08/12	9020.t	00/00/00	0	6090	6200	6080	6140	693.2	0	0
04/08/13	9020.t	00/00/00	0	6120	6210	6090	6160	598	0	0
04/08/16	9020.t	00/00/00	0	6210	6210	6120	6160	547.6	0	0
04/08/17	9020.t	00/00/00	0	6170	6180	6120	6140	394.7	0	0
04/08/18	9020.t	00/00/00	0	6100	6100	5990	6080	690	0	0
04/08/19	9020.t	00/00/00	0	6120	6120	6040	6060	303.6	0	0
04/08/20	9020.t	00/00/00	0	6040	6120	6020	6050	709.3	0	0
04/08/23	9020.t	00/00/00	0	6100	6120	6050	6050	514.6	0	0
04/08/24	9020.t	00/00/00	0	6060	6090	6020	6090	329.3	0	0
04/08/25	9020.t	00/00/00	0	6060	6140	6060	6120	507.9	0	0
04/08/26	9020.t	00/00/00	0	6150	6150	6110	6150	452	0	0
04/08/27	9020.t	00/00/00	0	6150	6240	6140	6230	686.2	0	0
04/08/30	9020.t	00/00/00	0	6230	6230	6180	6200	198.4	0	0
04/08/31	9020.t	00/00/00	0	6150	6200	6110	6140	650.5	0	0
04/09/01	9020.t	00/00/00	0	6150	6190	6120	6120	325.5	0	0
04/09/02	9020.t	00/00/00	0	6120	6160	6060	6070	730.3	0	0
04/09/03	9020.t	00/00/00	0	6080	6100	6050	6050	645.7	0	0
04/09/06	9020.t	00/00/00	0	6070	6110	6050	6100	582.8	0	0
04/09/07	9020.t	00/00/00	0	6060	6080	5970	6050	965.8	0	0
04/09/08	9020.t	00/00/00	0	6010	6030	5970	6000	554	0	0
04/09/09	9020.t	00/00/00	0	6010	6020	5980	5990	391.8	0	0
04/09/10	9020.t	00/00/00	0	6010	6030	5970	6000	1323.2	0	0
04/09/13	9020.t	00/00/00	0	6000	6010	5940	5950	505.2	0	0
04/09/14	9020.t	00/00/00	0	5940	5960	5880	5930	815	0	0
04/09/15	9020.t	00/00/00	0	5910	5940	5880	5880	597.1	0	0
04/09/16	9020.t	00/00/00	0	5840	5960	5830	5900	922.6	0	0
04/09/17	9020.t	00/00/00	0	5910	5950	5870	5920	556.3	0	0
04/09/21	9020.t	00/00/00	0	5940	5940	5810	5840	820.5	0	0
04/09/22	9020.t	00/00/00	0	5830	5850	5780	5810	720.8	0	0
04/09/24	9020.t	00/00/00	0	5750	5890	5730	5890	1220.4	0	0
04/09/27	9020.t	00/00/00	0	5880	5880	5710	5710	862.7	0	0
04/09/28	9020.t	00/00/00	0	5680	5760	5670	5710	525.6	0	0
04/09/29	9020.t	00/00/00	0	5780	5780	5670	5670	432.1	0	0
04/09/30	9020.t	00/00/00	0	5650	5720	5610	5700	916.4	0	0
04/10/01	9020.t	00/00/00	0	5700	5780	5680	5780	781.8	0	0
04/10/04	9020.t	00/00/00	0	5790	5820	5700	5700	1355.7	0	0
04/10/05	9020.t	00/00/00	0	5730	5870	5730	5790	954	0	0
04/10/06	9020.t	00/00/00	0	5810	5900	5800	5870	806.6	0	0
04/10/07	9020.t	00/00/00	0	5870	5890	5750	5750	389.6	0	0
04/10/08	9020.t	00/00/00	0	5790	5820	5740	5760	679.8	0	0
04/10/12	9020.t	00/00/00	0	5770	5810	5760	5790	517.6	0	0
04/10/13	9020.t	00/00/00	0	5840	5880	5780	5780	483.1	0	0
04/10/14	9020.t	00/00/00	0	5830	5830	5750	5770	396.7	0	0
04/10/15	9020.t	00/00/00	0	5750	5780	5720	5760	609.7	0	0
04/10/18	9020.t	00/00/00	0	5780	5810	5770	5790	556.7	0	0
04/10/19	9020.t	00/00/00	0	5780	5840	5770	5810	642.4	0	0
04/10/20	9020.t	00/00/00	0	5830	5830	5790	5810	738.7	0	0
04/10/21	9020.t	00/00/00	0	5830	5840	5800	5810	644.3	0	0
04/10/22	9020.t	00/00/00	0	5800	5860	5780	5840	488.2	0	0
04/10/25	9020.t	00/00/00	0	5660	5790	5620	5750	1065.4	0	0
04/10/26	9020.t	00/00/00	0	5690	5710	5620	5630	434.7	0	0
04/10/27	9020.t	00/00/00	0	5660	5700	5630	5650	579.1	0	0
04/10/28	9020.t	00/00/00	0	5660	5670	5620	5620	614.4	0	0
04/10/29	9020.t	00/00/00	0	5550	5600	5550	5570	1088.1	0	0
04/11/01	9020.t	00/00/00	0	5580	5630	5570	5610	654.2	0	0
04/11/02	9020.t	00/00/00	0	5620	5730	5600	5710	725.6	0	0
04/11/04	9020.t	00/00/00	0	5710	5720	5640	5660	665.1	0	0
04/11/05	9020.t	00/00/00	0	5640	5650	5560	5590	1191.7	0	0
04/11/08	9020.t	00/00/00	0	5580	5590	5540	5540	723.7	0	0
04/11/09	9020.t	00/00/00	0	5530	5570	5530	5550	573.8	0	0
04/11/10	9020.t	00/00/00	0	5570	5630	5570	5610	853	0	0
04/11/11	9020.t	00/00/00	0	5600	5600	5550	5550	747.4	0	0
04/11/12	9020.t	00/00/00	0	5500	5550	5460	5510	1350.6	0	0
04/11/15	9020.t	00/00/00	0	5540	5690	5540	5660	1619.5	0	0
04/11/16	9020.t	00/00/00	0	5660	5660	5540	5570	722.5	0	0
04/11/17	9020.t	00/00/00	0	5610	5660	5590	5630	724.2	0	0
04/11/18	9020.t	00/00/00	0	5660	5660	5590	5620	667.6	0	0
04/11/19	9020.t	00/00/00	0	5600	5650	5590	5640	749.1	0	0
04/11/22	9020.t	00/00/00	0	5540	5570	5500	5570	1358.9	0	0
04/11/24	9020.t	00/00/00	0	5540	5620	5540	5540	979.7	0	0
04/11/25	9020.t	00/00/00	0	5600	5720	5580	5690	1424.7	0	0
04/11/26	9020.t	00/00/00	0	5720	5760	5640	5640	717.4	0	0
04/11/29	9020.t	00/00/00	0	5670	5720	5640	5680	484.6	0	0
04/11/30	9020.t	00/00/00	0	5680	5690	5640	5660	434.6	0	0
04/12/01	9020.t	00/00/00	0	5600	5630	5560	5570	514	0	0
04/12/02	9020.t	00/00/00	0	5590	5610	5560	5590	586.3	0	0
04/12/03	9020.t	00/00/00	0	5590	5620	5590	5600	447.7	0	0
04/12/06	9020.t	00/00/00	0	5580	5580	5510	5540	790.4	0	0
04/12/07	9020.t	00/00/00	0	5500	5510	5430	5440	995.3	0	0
04/12/08	9020.t	00/00/00	0	5450	5490	5450	5470	603.7	0	0
04/12/09	9020.t	00/00/00	0	5490	5500	5420	5420	757.4	0	0
04/12/10	9020.t	00/00/00	0	5480	5570	5460	5490	1737.2	0	0
04/12/13	9020.t	00/00/00	0	5570	5620	5560	5580	867	0	0
04/12/14	9020.t	00/00/00	0	5600	5640	5580	5630	953	0	0
04/12/15	9020.t	00/00/00	0	5610	5620	5570	5590	544.5	0	0
04/12/16	9020.t	00/00/00	0	5600	5640	5560	5620	560.2	0	0
04/12/17	9020.t	00/00/00	0	5630	5640	5580	5600	618.2	0	0
04/12/20	9020.t	00/00/00	0	5620	5650	5560	5560	653.7	0	0
04/12/21	9020.t	00/00/00	0	5600	5660	5590	5620	466.6	0	0
04/12/22	9020.t	00/00/00	0	5600	5650	5570	5600	748.5	0	0
04/12/24	9020.t	00/00/00	0	5610	5670	5610	5670	522.3	0	0
04/12/27	9020.t	00/00/00	0	5710	5750	5700	5740	673.7	0	0
04/12/28	9020.t	00/00/00	0	5730	5730	5680	5690	411.7	0	0
04/12/29	9020.t	00/00/00	0	5720	5720	5640	5660	464.7	0	0
04/12/30	9020.t	00/00/00	0	5650	5700	5650	5700	313	0	0
05/01/04	9020.t	00/00/00	0	5670	5750	5670	5750	250.2	0	0
05/01/05	9020.t	00/00/00	0	5760	5760	5720	5730	395.9	0	0
05/01/06	9020.t	00/00/00	0	5760	5860	5740	5830	987.3	0	0
05/01/07	9020.t	00/00/00	0	5820	5850	5800	5840	515.6	0	0
05/01/11	9020.t	00/00/00	0	5870	5880	5800	5840	509.3	0	0
05/01/12	9020.t	00/00/00	0	5810	5830	5760	5820	477.3	0	0
05/01/13	9020.t	00/00/00	0	5770	5800	5690	5740	640.9	0	0
05/01/14	9020.t	00/00/00	0	5660	5700	5610	5680	1048.2	0	0
05/01/17	9020.t	00/00/00	0	5670	5680	5620	5650	686.7	0	0
05/01/18	9020.t	00/00/00	0	5630	5650	5580	5610	892.8	0	0
05/01/19	9020.t	00/00/00	0	5630	5730	5600	5680	1170.8	0	0
05/01/20	9020.t	00/00/00	0	5670	5730	5660	5700	1014.7	0	0
05/01/21	9020.t	00/00/00	0	5700	5770	5690	5760	838.8	0	0
05/01/24	9020.t	00/00/00	0	5770	5830	5760	5820	826.7	0	0
05/01/25	9020.t	00/00/00	0	5830	5840	5710	5730	786.8	0	0
05/01/26	9020.t	00/00/00	0	5770	5800	5750	5780	541	0	0
05/01/27	9020.t	00/00/00	0	5790	5790	5680	5710	954	0	0
05/01/28	9020.t	00/00/00	0	5610	5660	5570	5610	1636.2	0	0
05/01/31	9020.t	00/00/00	0	5610	5620	5570	5590	1053	0	0
05/02/01	9020.t	00/00/00	0	5570	5590	5500	5520	1490.1	0	0
05/02/02	9020.t	00/00/00	0	5520	5540	5500	5510	922.8	0	0
05/02/03	9020.t	00/00/00	0	5520	5530	5490	5500	578.8	0	0
05/02/04	9020.t	00/00/00	0	5480	5500	5470	5500	670.8	0	0
05/02/07	9020.t	00/00/00	0	5520	5570	5500	5550	1091.8	0	0
05/02/08	9020.t	00/00/00	0	5560	5590	5540	5560	1184	0	0
05/02/09	9020.t	00/00/00	0	5570	5580	5550	5560	647.9	0	0
05/02/10	9020.t	00/00/00	0	5510	5530	5480	5500	1245.7	0	0
05/02/14	9020.t	00/00/00	0	5480	5490	5440	5470	1870.9	0	0
05/02/15	9020.t	00/00/00	0	5490	5610	5490	5580	1858.4	0	0
05/02/16	9020.t	00/00/00	0	5550	5620	5550	5620	1051.1	0	0
05/02/17	9020.t	00/00/00	0	5580	5630	5550	5570	715.4	0	0
05/02/18	9020.t	00/00/00	0	5590	5620	5570	5600	812.3	0	0
05/02/21	9020.t	00/00/00	0	5620	5630	5590	5590	494.5	0	0
05/02/22	9020.t	00/00/00	0	5580	5590	5550	5570	683.9	0	0
05/02/23	9020.t	00/00/00	0	5520	5570	5520	5520	785.9	0	0
05/02/24	9020.t	00/00/00	0	5530	5570	5530	5540	895.7	0	0
05/02/25	9020.t	00/00/00	0	5580	5600	5560	5590	507.9	0	0
05/02/28	9020.t	00/00/00	0	5620	5630	5560	5570	623.3	0	0
05/03/01	9020.t	00/00/00	0	5580	5590	5560	5580	591.6	0	0
05/03/02	9020.t	00/00/00	0	5580	5670	5580	5670	941.4	0	0
05/03/03	9020.t	00/00/00	0	5650	5670	5600	5610	590.1	0	0
05/03/04	9020.t	00/00/00	0	5610	5620	5590	5600	860	0	0
05/03/07	9020.t	00/00/00	0	5600	5600	5560	5570	861.1	0	0
05/03/08	9020.t	00/00/00	0	5590	5640	5580	5610	965.7	0	0
05/03/09	9020.t	00/00/00	0	5590	5620	5570	5590	917.4	0	0
05/03/10	9020.t	00/00/00	0	5600	5690	5600	5650	1394	0	0
05/03/11	9020.t	00/00/00	0	5700	5720	5670	5670	1619.3	0	0
05/03/14	9020.t	00/00/00	0	5690	5710	5660	5660	508.4	0	0
05/03/15	9020.t	00/00/00	0	5700	5750	5700	5710	917.2	0	0
05/03/16	9020.t	00/00/00	0	5740	5740	5660	5730	707.9	0	0
05/03/17	9020.t	00/00/00	0	5730	5750	5680	5720	968.1	0	0
05/03/18	9020.t	00/00/00	0	5740	5860	5730	5810	1013.5	0	0
05/03/22	9020.t	00/00/00	0	5860	5900	5830	5870	666.9	0	0
05/03/23	9020.t	00/00/00	0	5870	5870	5760	5850	941.8	0	0
05/03/24	9020.t	00/00/00	0	5860	5880	5800	5810	723.5	0	0
05/03/25	9020.t	00/00/00	0	5850	5870	5780	5790	506.8	0	0
05/03/28	9020.t	00/00/00	0	5770	5780	5710	5740	737	0	0
05/03/29	9020.t	00/00/00	0	5710	5720	5630	5670	853.1	0	0
05/03/30	9020.t	00/00/00	0	5610	5790	5610	5690	830.1	0	0
05/03/31	9020.t	00/00/00	0	5650	5760	5630	5760	509.4	0	0
05/04/01	9020.t	00/00/00	0	5760	5780	5720	5770	790.3	0	0
05/04/04	9020.t	00/00/00	0	5790	5810	5740	5750	601.6	0	0
05/04/05	9020.t	00/00/00	0	5720	5740	5690	5690	551.9	0	0
05/04/06	9020.t	00/00/00	0	5690	5750	5680	5740	526	0	0
05/04/07	9020.t	00/00/00	0	5740	5750	5680	5740	588.1	0	0
05/04/08	9020.t	00/00/00	0	5700	5730	5690	5700	665.5	0	0
05/04/11	9020.t	00/00/00	0	5660	5670	5590	5610	1109.3	0	0
05/04/12	9020.t	00/00/00	0	5610	5640	5580	5580	419.7	0	0
05/04/13	9020.t	00/00/00	0	5590	5600	5530	5530	792.5	0	0
05/04/14	9020.t	00/00/00	0	5520	5560	5500	5520	1095.8	0	0
05/04/15	9020.t	00/00/00	0	5500	5520	5470	5470	942	0	0
05/04/18	9020.t	00/00/00	0	5420	5440	5290	5330	2027.4	0	0
05/04/19	9020.t	00/00/00	0	5430	5510	5390	5500	1236.7	0	0
05/04/20	9020.t	00/00/00	0	5500	5500	5430	5470	759.1	0	0
05/04/21	9020.t	00/00/00	0	5400	5440	5330	5410	996.4	0	0
05/04/22	9020.t	00/00/00	0	5450	5460	5380	5410	696	0	0
05/04/25	9020.t	00/00/00	0	5400	5430	5390	5420	767.1	0	0
05/04/26	9020.t	00/00/00	0	5460	5460	5290	5410	1432.3	0	0
05/04/27	9020.t	00/00/00	0	5400	5420	5360	5400	510.8	0	0
05/04/28	9020.t	00/00/00	0	5440	5480	5420	5460	974.9	0	0
05/05/02	9020.t	00/00/00	0	5430	5540	5430	5520	650.7	0	0
05/05/06	9020.t	00/00/00	0	5540	5550	5510	5540	601.7	0	0
05/05/09	9020.t	00/00/00	0	5450	5540	5440	5530	765.1	0	0
05/05/10	9020.t	00/00/00	0	5530	5540	5510	5540	630.7	0	0
05/05/11	9020.t	00/00/00	0	5520	5530	5470	5520	345	0	0
05/05/12	9020.t	00/00/00	0	5530	5540	5500	5500	311.3	0	0
05/05/13	9020.t	00/00/00	0	5450	5460	5420	5420	644.3	0	0
05/05/16	9020.t	00/00/00	0	5410	5430	5400	5420	477.3	0	0
05/05/17	9020.t	00/00/00	0	5450	5470	5370	5400	929.4	0	0
05/05/18	9020.t	00/00/00	0	5400	5420	5370	5380	443.8	0	0
05/05/19	9020.t	00/00/00	0	5390	5400	5340	5390	718.9	0	0
05/05/20	9020.t	00/00/00	0	5390	5400	5320	5350	782.4	0	0
05/05/23	9020.t	00/00/00	0	5350	5350	5300	5350	1259.9	0	0
05/05/24	9020.t	00/00/00	0	5330	5430	5290	5410	1277.3	0	0
05/05/25	9020.t	00/00/00	0	5390	5410	5340	5390	833.8	0	0
05/05/26	9020.t	00/00/00	0	5370	5430	5330	5370	1907.5	0	0
05/05/27	9020.t	00/00/00	0	5380	5400	5340	5390	653.7	0	0
05/05/30	9020.t	00/00/00	0	5400	5410	5370	5390	818.9	0	0
05/05/31	9020.t	00/00/00	0	5380	5410	5360	5390	730.3	0	0
05/06/01	9020.t	00/00/00	0	5360	5400	5360	5390	871.2	0	0
05/06/02	9020.t	00/00/00	0	5420	5470	5400	5400	847.1	0	0
05/06/03	9020.t	00/00/00	0	5400	5410	5370	5400	533.5	0	0
05/06/06	9020.t	00/00/00	0	5420	5470	5410	5450	931	0	0
05/06/07	9020.t	00/00/00	0	5450	5470	5430	5460	592.6	0	0
05/06/08	9020.t	00/00/00	0	5490	5520	5480	5500	1053.7	0	0
05/06/09	9020.t	00/00/00	0	5500	5500	5430	5490	798.3	0	0
05/06/10	9020.t	00/00/00	0	5500	5540	5480	5530	1112.5	0	0
05/06/13	9020.t	00/00/00	0	5480	5540	5460	5500	602.5	0	0
05/06/14	9020.t	00/00/00	0	5510	5540	5510	5520	536.6	0	0
05/06/15	9020.t	00/00/00	0	5520	5600	5510	5580	906.6	0	0
05/06/16	9020.t	00/00/00	0	5560	5590	5530	5550	654.8	0	0
05/06/17	9020.t	00/00/00	0	5570	5630	5570	5630	653.2	0	0
05/06/20	9020.t	00/00/00	0	5630	5640	5590	5590	813.7	0	0
05/06/21	9020.t	00/00/00	0	5580	5600	5560	5560	474.2	0	0
05/06/22	9020.t	00/00/00	0	5550	5620	5540	5590	1080.5	0	0
05/06/23	9020.t	00/00/00	0	5570	5610	5570	5610	857.1	0	0
05/06/24	9020.t	00/00/00	0	5580	5650	5580	5640	865.6	0	0
05/06/27	9020.t	00/00/00	0	5620	5640	5600	5620	458.5	0	0
05/06/28	9020.t	00/00/00	0	5620	5650	5600	5650	490	0	0
05/06/29	9020.t	00/00/00	0	5650	5690	5620	5670	764	0	0
05/06/30	9020.t	00/00/00	0	5680	5700	5650	5700	501.9	0	0
05/07/01	9020.t	00/00/00	0	5700	5740	5690	5710	681.1	0	0
05/07/04	9020.t	00/00/00	0	5710	5720	5670	5700	563.5	0	0
05/07/05	9020.t	00/00/00	0	5690	5700	5590	5620	1186.8	0	0
05/07/06	9020.t	00/00/00	0	5630	5640	5570	5580	1041	0	0
05/07/07	9020.t	00/00/00	0	5600	5660	5590	5620	857	0	0
05/07/08	9020.t	00/00/00	0	5650	5660	5590	5590	650.2	0	0
05/07/11	9020.t	00/00/00	0	5630	5640	5580	5590	758.2	0	0
05/07/12	9020.t	00/00/00	0	5580	5580	5530	5530	724.3	0	0
05/07/13	9020.t	00/00/00	0	5530	5540	5480	5500	829.2	0	0
05/07/14	9020.t	00/00/00	0	5510	5550	5510	5520	426.4	0	0
05/07/15	9020.t	00/00/00	0	5570	5570	5490	5490	812.7	0	0
05/07/19	9020.t	00/00/00	0	5480	5490	5450	5450	633.4	0	0
05/07/20	9020.t	00/00/00	0	5440	5460	5410	5420	1152.9	0	0
05/07/21	9020.t	00/00/00	0	5460	5510	5440	5480	1044.8	0	0
05/07/22	9020.t	00/00/00	0	5490	5500	5430	5480	1023.7	0	0
05/07/25	9020.t	00/00/00	0	5440	5470	5430	5430	1086.2	0	0
05/07/26	9020.t	00/00/00	0	5430	5460	5400	5410	1101.9	0	0
05/07/27	9020.t	00/00/00	0	5440	5510	5440	5480	1463.6	0	0
05/07/28	9020.t	00/00/00	0	5470	5480	5410	5420	1417.7	0	0
05/07/29	9020.t	00/00/00	0	5540	5580	5520	5520	2828.3	0	0
05/08/01	9020.t	00/00/00	0	5550	5700	5550	5670	1559.5	0	0
05/08/02	9020.t	00/00/00	0	5640	5680	5640	5670	805.2	0	0
05/08/03	9020.t	00/00/00	0	5700	5720	5640	5680	1119.9	0	0
05/08/04	9020.t	00/00/00	0	5670	5710	5650	5680	932.6	0	0
05/08/05	9020.t	00/00/00	0	5670	5680	5550	5600	804.9	0	0
05/08/08	9020.t	00/00/00	0	5530	5610	5520	5610	479.3	0	0
05/08/09	9020.t	00/00/00	0	5650	5710	5640	5700	843.2	0	0
05/08/10	9020.t	00/00/00	0	5720	5740	5690	5740	666.6	0	0
05/08/11	9020.t	00/00/00	0	5730	5840	5730	5810	1266.2	0	0
05/08/12	9020.t	00/00/00	0	5820	5860	5810	5840	1061.4	0	0
05/08/15	9020.t	00/00/00	0	5880	5910	5830	5870	1050.5	0	0
05/08/16	9020.t	00/00/00	0	5890	5900	5860	5880	1278.8	0	0
05/08/17	9020.t	00/00/00	0	5870	5870	5800	5800	658.3	0	0
05/08/18	9020.t	00/00/00	0	5830	5860	5810	5850	777.6	0	0
05/08/19	9020.t	00/00/00	0	5850	5880	5780	5780	797.2	0	0
05/08/22	9020.t	00/00/00	0	5800	5810	5760	5770	795.5	0	0
05/08/23	9020.t	00/00/00	0	5790	5870	5790	5830	1098.6	0	0
05/08/24	9020.t	00/00/00	0	5850	5860	5810	5840	1003.9	0	0
05/08/25	9020.t	00/00/00	0	5840	5860	5830	5830	735.2	0	0
05/08/26	9020.t	00/00/00	0	5850	5860	5820	5850	571.7	0	0
05/08/29	9020.t	00/00/00	0	5820	5840	5790	5820	549.5	0	0
05/08/30	9020.t	00/00/00	0	5820	5870	5820	5850	508.6	0	0
05/08/31	9020.t	00/00/00	0	5840	5960	5840	5950	991.2	0	0
05/09/01	9020.t	00/00/00	0	5960	6000	5950	5970	908.2	0	0
05/09/02	9020.t	00/00/00	0	5980	6000	5930	5980	646.7	0	0
05/09/05	9020.t	00/00/00	0	5990	6040	5990	6040	704	0	0
05/09/06	9020.t	00/00/00	0	6080	6120	6040	6070	1102.3	0	0
05/09/07	9020.t	00/00/00	0	6060	6070	5960	6000	1002.9	0	0
05/09/08	9020.t	00/00/00	0	6010	6040	5970	6010	613.8	0	0
05/09/09	9020.t	00/00/00	0	6040	6060	6010	6030	1348.7	0	0
05/09/12	9020.t	00/00/00	0	6090	6130	6050	6060	751.7	0	0
05/09/13	9020.t	00/00/00	0	6070	6100	6020	6020	693.9	0	0
05/09/14	9020.t	00/00/00	0	5990	6010	5980	5990	765.6	0	0
05/09/15	9020.t	00/00/00	0	6000	6110	5990	6110	683.6	0	0
05/09/16	9020.t	00/00/00	0	6150	6160	6070	6100	777.1	0	0
05/09/20	9020.t	00/00/00	0	6130	6250	6110	6210	953.3	0	0
05/09/21	9020.t	00/00/00	0	6220	6270	6180	6240	1446	0	0
05/09/22	9020.t	00/00/00	0	6250	6300	6240	6240	1258.8	0	0
05/09/26	9020.t	00/00/00	0	6340	6400	6310	6400	1074.4	0	0
05/09/27	9020.t	00/00/00	0	6400	6400	6280	6310	1068.4	0	0
05/09/28	9020.t	00/00/00	0	6280	6350	6270	6310	758.2	0	0
05/09/29	9020.t	00/00/00	0	6380	6490	6290	6470	1457.3	0	0
05/09/30	9020.t	00/00/00	0	6510	6550	6430	6480	1445.6	0	0
05/10/03	9020.t	00/00/00	0	6470	6470	6310	6420	1030.8	0	0
05/10/04	9020.t	00/00/00	0	6460	6500	6430	6490	885.5	0	0
05/10/05	9020.t	00/00/00	0	6500	6500	6400	6450	947.5	0	0
05/10/06	9020.t	00/00/00	0	6430	6460	6360	6380	1239.2	0	0
05/10/07	9020.t	00/00/00	0	6400	6420	6230	6290	1154.9	0	0
05/10/11	9020.t	00/00/00	0	6260	6440	6260	6440	1179.3	0	0
05/10/12	9020.t	00/00/00	0	6450	6550	6400	6440	1174	0	0
05/10/13	9020.t	00/00/00	0	6420	6490	6370	6440	1023	0	0
05/10/14	9020.t	00/00/00	0	6480	6500	6360	6490	1030.6	0	0
05/10/17	9020.t	00/00/00	0	6500	6670	6500	6620	1732.3	0	0
05/10/18	9020.t	00/00/00	0	6660	6760	6550	6550	1616.5	0	0
05/10/19	9020.t	00/00/00	0	6500	6550	6390	6480	1101.3	0	0
05/10/20	9020.t	00/00/00	0	6500	6550	6470	6500	807.7	0	0
05/10/21	9020.t	00/00/00	0	6500	6620	6440	6590	1132	0	0
05/10/24	9020.t	00/00/00	0	6640	6640	6530	6550	802.8	0	0
05/10/25	9020.t	00/00/00	0	6650	6650	6600	6610	799.2	0	0
05/10/26	9020.t	00/00/00	0	6600	6630	6510	6630	988.3	0	0
05/10/27	9020.t	00/00/00	0	6650	6750	6620	6750	1180.9	0	0
05/10/28	9020.t	00/00/00	0	6680	6740	6630	6740	1668.6	0	0
05/10/31	9020.t	00/00/00	0	6820	6970	6820	6900	1587.8	0	0
05/11/01	9020.t	00/00/00	0	7000	7050	6990	7020	1279.9	0	0
05/11/02	9020.t	00/00/00	0	7030	7220	7020	7120	1892.1	0	0
05/11/04	9020.t	00/00/00	0	7200	7270	7120	7240	2153.9	0	0
05/11/07	9020.t	00/00/00	0	7280	7310	7190	7280	1428	0	0
05/11/08	9020.t	00/00/00	0	7270	7280	7170	7220	993.5	0	0
05/11/09	9020.t	00/00/00	0	7180	7200	7090	7120	1189.9	0	0
05/11/10	9020.t	00/00/00	0	7080	7140	7000	7100	1028.4	0	0
05/11/11	9020.t	00/00/00	0	7150	7280	7140	7270	1244.3	0	0
05/11/14	9020.t	00/00/00	0	7260	7260	7090	7150	772.3	0	0
05/11/15	9020.t	00/00/00	0	7100	7180	7070	7120	700.8	0	0
05/11/16	9020.t	00/00/00	0	7050	7120	7000	7100	1193.7	0	0
05/11/17	9020.t	00/00/00	0	7060	7220	7050	7210	1356.6	0	0
05/11/18	9020.t	00/00/00	0	7290	7380	7260	7360	1697.4	0	0
05/11/21	9020.t	00/00/00	0	7390	7480	7350	7440	1322.8	0	0
05/11/22	9020.t	00/00/00	0	7440	7440	7390	7440	681.4	0	0
05/11/24	9020.t	00/00/00	0	7560	7730	7550	7560	2390.5	0	0
05/11/25	9020.t	00/00/00	0	7500	7560	7480	7550	1211.7	0	0
05/11/28	9020.t	00/00/00	0	7510	7590	7480	7590	1260.9	0	0
05/11/29	9020.t	00/00/00	0	7620	7660	7600	7620	1061	0	0
05/11/30	9020.t	00/00/00	0	7650	7670	7540	7540	901.3	0	0
05/12/01	9020.t	00/00/00	0	7540	7600	7420	7550	1294.4	0	0
05/12/02	9020.t	00/00/00	0	7600	7630	7580	7620	1058.2	0	0
05/12/05	9020.t	00/00/00	0	7610	7650	7560	7620	824.9	0	0
05/12/06	9020.t	00/00/00	0	7640	7650	7580	7580	994	0	0
05/12/07	9020.t	00/00/00	0	7700	7710	7650	7690	1095.3	0	0
05/12/08	9020.t	00/00/00	0	7730	7740	7540	7600	1400	0	0
05/12/09	9020.t	00/00/00	0	7500	7630	7490	7600	2258.2	0	0
05/12/12	9020.t	00/00/00	0	7700	7720	7560	7660	1766.2	0	0
05/12/13	9020.t	00/00/00	0	7670	7940	7660	7900	2203.3	0	0
05/12/14	9020.t	00/00/00	0	7940	7940	7660	7680	2015.2	0	0
05/12/15	9020.t	00/00/00	0	7780	7970	7750	7800	2282.3	0	0
05/12/16	9020.t	00/00/00	0	7900	7960	7820	7870	1783.4	0	0
05/12/19	9020.t	00/00/00	0	7900	7920	7820	7880	685.6	0	0
05/12/20	9020.t	00/00/00	0	7900	8260	7880	8220	2099.2	0	0
05/12/21	9020.t	00/00/00	0	8240	8290	8160	8230	2820.7	0	0
05/12/22	9020.t	00/00/00	0	8240	8360	8200	8270	2046.9	0	0
05/12/26	9020.t	00/00/00	0	8170	8220	8110	8160	2041.7	0	0
05/12/27	9020.t	00/00/00	0	8160	8250	8100	8100	1083.3	0	0
05/12/28	9020.t	00/00/00	0	8080	8190	8020	8190	893	0	0
05/12/29	9020.t	00/00/00	0	8190	8230	8140	8150	853.3	0	0
05/12/30	9020.t	00/00/00	0	8150	8160	8020	8110	608.2	0	0
06/01/04	9020.t	00/00/00	0	8290	8400	8180	8390	1149.3	0	0
06/01/05	9020.t	00/00/00	0	8470	8470	8260	8360	1297.2	0	0
06/01/06	9020.t	00/00/00	0	8300	8310	8230	8250	1200.6	0	0
06/01/10	9020.t	00/00/00	0	8250	8260	8040	8190	1215.4	0	0
06/01/11	9020.t	00/00/00	0	8150	8220	8070	8150	1387.2	0	0
06/01/12	9020.t	00/00/00	0	8110	8120	8020	8100	1314.7	0	0
06/01/13	9020.t	00/00/00	0	8030	8090	8010	8060	1597.3	0	0
06/01/16	9020.t	00/00/00	0	8010	8020	7910	7940	1129.9	0	0
06/01/17	9020.t	00/00/00	0	7820	7930	7720	7800	1791.6	0	0
06/01/18	9020.t	00/00/00	0	7650	7760	7310	7480	2116.8	0	0
06/01/19	9020.t	00/00/00	0	7480	7710	7480	7680	2459.6	0	0
06/01/20	9020.t	00/00/00	0	7710	7760	7530	7580	1622.5	0	0
06/01/23	9020.t	00/00/00	0	7500	7670	7490	7600	1325.5	0	0
06/01/24	9020.t	00/00/00	0	7640	7740	7600	7730	905.3	0	0
06/01/25	9020.t	00/00/00	0	7770	7860	7660	7770	1201.8	0	0
06/01/26	9020.t	00/00/00	0	7730	7830	7730	7800	1535.9	0	0
06/01/27	9020.t	00/00/00	0	7870	7920	7770	7810	1585.8	0	0
06/01/30	9020.t	00/00/00	0	7920	8100	7900	7950	1474.7	0	0
06/01/31	9020.t	00/00/00	0	7980	8170	7980	8150	1329.1	0	0
06/02/01	9020.t	00/00/00	0	8150	8230	8050	8070	1879	0	0
06/02/02	9020.t	00/00/00	0	8170	8180	8050	8080	1334	0	0
06/02/03	9020.t	00/00/00	0	8090	8180	8080	8150	869.4	0	0
06/02/06	9020.t	00/00/00	0	8190	8190	8080	8170	893.5	0	0
06/02/07	9020.t	00/00/00	0	8200	8240	8160	8200	994.8	0	0
06/02/08	9020.t	00/00/00	0	8220	8220	8060	8060	867.6	0	0
06/02/09	9020.t	00/00/00	0	8160	8250	8140	8240	1613.3	0	0
06/02/10	9020.t	00/00/00	0	8250	8320	8090	8120	1944.6	0	0
06/02/13	9020.t	00/00/00	0	8180	8200	8120	8150	1423.8	0	0
06/02/14	9020.t	00/00/00	0	8080	8160	7900	7950	1562.1	0	0
06/02/15	9020.t	00/00/00	0	8000	8020	7820	7860	1181.1	0	0
06/02/16	9020.t	00/00/00	0	7880	8130	7860	8130	1193.3	0	0
06/02/17	9020.t	00/00/00	0	8130	8200	8050	8170	1664.2	0	0
06/02/20	9020.t	00/00/00	0	8100	8180	8050	8080	1192.6	0	0
06/02/21	9020.t	00/00/00	0	8170	8170	8090	8150	1069.1	0	0
06/02/22	9020.t	00/00/00	0	8190	8250	8170	8200	1478.6	0	0
06/02/23	9020.t	00/00/00	0	8150	8170	8050	8080	2023.1	0	0
06/02/24	9020.t	00/00/00	0	8110	8120	8020	8080	1292.6	0	0
06/02/27	9020.t	00/00/00	0	8040	8200	8040	8200	1526.2	0	0
06/02/28	9020.t	00/00/00	0	8200	8280	8140	8280	1055.4	0	0
06/03/01	9020.t	00/00/00	0	8200	8270	8150	8230	1319.5	0	0
06/03/02	9020.t	00/00/00	0	8250	8260	8160	8160	605.5	0	0
06/03/03	9020.t	00/00/00	0	8190	8250	8130	8180	1110.6	0	0
06/03/06	9020.t	00/00/00	0	8190	8240	8140	8180	882.1	0	0
06/03/07	9020.t	00/00/00	0	8180	8260	8180	8230	768.3	0	0
06/03/08	9020.t	00/00/00	0	8170	8220	8150	8210	1433.3	0	0
06/03/09	9020.t	00/00/00	0	8220	8360	8210	8350	1764.3	0	0
06/03/10	9020.t	00/00/00	0	8310	8440	8300	8380	1838.7	0	0
06/03/13	9020.t	00/00/00	0	8480	8750	8470	8720	1920	0	0
06/03/14	9020.t	00/00/00	0	8710	8710	8610	8610	765.7	0	0
06/03/15	9020.t	00/00/00	0	8600	8620	8470	8520	1982.6	0	0
06/03/16	9020.t	00/00/00	0	8530	8600	8470	8540	1476.8	0	0
06/03/17	9020.t	00/00/00	0	8540	8670	8530	8630	919.6	0	0
06/03/20	9020.t	00/00/00	0	8650	8860	8640	8810	1066.2	0	0
06/03/22	9020.t	00/00/00	0	8730	8780	8610	8660	1172.6	0	0
06/03/23	9020.t	00/00/00	0	8640	8740	8640	8670	856.3	0	0
06/03/24	9020.t	00/00/00	0	8700	9030	8690	8970	2401.1	0	0
06/03/27	9020.t	00/00/00	0	8920	8990	8830	8850	1547.4	0	0
06/03/28	9020.t	00/00/00	0	8750	8790	8680	8780	1059.8	0	0
06/03/29	9020.t	00/00/00	0	8760	8900	8720	8850	792	0	0
06/03/30	9020.t	00/00/00	0	8870	8870	8650	8660	1606.1	0	0
06/03/31	9020.t	00/00/00	0	8700	8740	8630	8720	1001.5	0	0
06/04/03	9020.t	00/00/00	0	8740	8900	8670	8850	1551.9	0	0
06/04/04	9020.t	00/00/00	0	8900	8930	8830	8860	1233.3	0	0
06/04/05	9020.t	00/00/00	0	8960	9110	8950	9050	2443.5	0	0
06/04/06	9020.t	00/00/00	0	9090	9300	9070	9260	2154.1	0	0
06/04/07	9020.t	00/00/00	0	9260	9420	9150	9240	2028.5	0	0
06/04/10	9020.t	00/00/00	0	9140	9170	9010	9100	1655.4	0	0
06/04/11	9020.t	00/00/00	0	9100	9210	9020	9160	1557.1	0	0
06/04/12	9020.t	00/00/00	0	9070	9120	8950	8960	1950.2	0	0
06/04/13	9020.t	00/00/00	0	9030	9040	8880	8970	1313.3	0	0
06/04/14	9020.t	00/00/00	0	9030	9100	8890	9080	1834.9	0	0
06/04/17	9020.t	00/00/00	0	9090	9100	8930	8950	831.5	0	0
06/04/18	9020.t	00/00/00	0	8880	8980	8870	8950	1456	0	0
06/04/19	9020.t	00/00/00	0	8940	9030	8900	8900	1650	0	0
06/04/20	9020.t	00/00/00	0	9000	9130	8970	9080	1740.2	0	0
06/04/21	9020.t	00/00/00	0	9110	9260	9100	9230	2019.1	0	0
06/04/24	9020.t	00/00/00	0	9210	9230	9070	9070	1454.2	0	0
06/04/25	9020.t	00/00/00	0	8970	9070	8930	9020	1609.1	0	0
06/04/26	9020.t	00/00/00	0	9020	9170	9000	9080	1117.9	0	0
06/04/27	9020.t	00/00/00	0	9120	9140	9030	9060	936.4	0	0
06/04/28	9020.t	00/00/00	0	9020	9030	8750	8890	2043	0	0
06/05/01	9020.t	00/00/00	0	8850	8890	8750	8770	1197	0	0
06/05/02	9020.t	00/00/00	0	8750	8840	8730	8820	1063.8	0	0
06/05/08	9020.t	00/00/00	0	8980	8980	8770	8840	1677.9	0	0
06/05/09	9020.t	00/00/00	0	8850	8920	8810	8860	1413.5	0	0
06/05/10	9020.t	00/00/00	0	8940	8950	8760	8800	1579.4	0	0
06/05/11	9020.t	00/00/00	0	8780	8820	8570	8640	1562.7	0	0
06/05/12	9020.t	00/00/00	0	8540	8590	8360	8410	1726.8	0	0
06/05/15	9020.t	00/00/00	0	8210	8360	8210	8360	1950.6	0	0
06/05/16	9020.t	00/00/00	0	8270	8310	8120	8120	1923.3	0	0
06/05/17	9020.t	00/00/00	0	8230	8440	8200	8390	1749.6	0	0
06/05/18	9020.t	00/00/00	0	8190	8260	8110	8210	1695	0	0
06/05/19	9020.t	00/00/00	0	8180	8200	8100	8160	1523.6	0	0
06/05/22	9020.t	00/00/00	0	8200	8300	8160	8190	1412.6	0	0
06/05/23	9020.t	00/00/00	0	8090	8170	8040	8080	1703.6	0	0
06/05/24	9020.t	00/00/00	0	8240	8240	8040	8240	1849	0	0
06/05/25	9020.t	00/00/00	0	8200	8300	8080	8110	1410	0	0
06/05/26	9020.t	00/00/00	0	8150	8200	8080	8170	1359.5	0	0
06/05/29	9020.t	00/00/00	0	8200	8230	8130	8180	1135.4	0	0
06/05/30	9020.t	00/00/00	0	8160	8170	8090	8100	993.1	0	0
06/05/31	9020.t	00/00/00	0	8010	8160	8010	8010	1371.3	0	0
06/06/01	9020.t	00/00/00	0	8100	8130	8020	8060	1004	0	0
06/06/02	9020.t	00/00/00	0	8080	8170	7960	8140	1436.2	0	0
06/06/05	9020.t	00/00/00	0	8130	8160	8040	8130	849.9	0	0
06/06/06	9020.t	00/00/00	0	8090	8190	8080	8100	1041	0	0
06/06/07	9020.t	00/00/00	0	8080	8130	7960	7960	1149	0	0
06/06/08	9020.t	00/00/00	0	7860	7890	7520	7570	1808.2	0	0
06/06/09	9020.t	00/00/00	0	7620	7760	7590	7700	2301.7	0	0
06/06/12	9020.t	00/00/00	0	7700	7740	7600	7720	1024.4	0	0
06/06/13	9020.t	00/00/00	0	7610	7680	7510	7510	1222.8	0	0
06/06/14	9020.t	00/00/00	0	7500	7610	7390	7450	1727.3	0	0
06/06/15	9020.t	00/00/00	0	7510	7580	7450	7520	1108.9	0	0
06/06/16	9020.t	00/00/00	0	7720	7880	7640	7870	1262.1	0	0
06/06/19	9020.t	00/00/00	0	7890	7950	7850	7900	1104.6	0	0
06/06/20	9020.t	00/00/00	0	7900	7930	7800	7910	1027.3	0	0
06/06/21	9020.t	00/00/00	0	7920	7920	7750	7890	900.6	0	0
06/06/22	9020.t	00/00/00	0	7990	8080	7910	8080	811.2	0	0
06/06/23	9020.t	00/00/00	0	8050	8190	7950	8190	884.9	0	0
06/06/26	9020.t	00/00/00	0	8200	8220	8060	8160	885.9	0	0
06/06/27	9020.t	00/00/00	0	8150	8160	7960	8000	1185.8	0	0
06/06/28	9020.t	00/00/00	0	7950	8020	7890	7970	1012.1	0	0
06/06/29	9020.t	00/00/00	0	8100	8330	8070	8250	1926.4	0	0
06/06/30	9020.t	00/00/00	0	8440	8500	8360	8500	1387.1	0	0
06/07/03	9020.t	00/00/00	0	8510	8580	8480	8520	919.3	0	0
06/07/04	9020.t	00/00/00	0	8580	8580	8470	8570	860.2	0	0
06/07/05	9020.t	00/00/00	0	8470	8540	8450	8450	620.3	0	0
06/07/06	9020.t	00/00/00	0	8460	8530	8440	8480	697.9	0	0
06/07/07	9020.t	00/00/00	0	8550	8740	8540	8670	1535.8	0	0
06/07/10	9020.t	00/00/00	0	8570	8860	8570	8850	1491.1	0	0
06/07/11	9020.t	00/00/00	0	8880	8970	8830	8900	1723.2	0	0
06/07/12	9020.t	00/00/00	0	8850	8870	8650	8670	1374.6	0	0
06/07/13	9020.t	00/00/00	0	8610	8770	8580	8650	1177.9	0	0
06/07/14	9020.t	00/00/00	0	8520	8600	8360	8360	1242	0	0
06/07/18	9020.t	00/00/00	0	8260	8550	8230	8270	1965.4	0	0
06/07/19	9020.t	00/00/00	0	8230	8270	8170	8170	839.1	0	0
06/07/20	9020.t	00/00/00	0	8320	8450	8310	8450	1211.9	0	0
06/07/21	9020.t	00/00/00	0	8430	8550	8400	8500	884.9	0	0
06/07/24	9020.t	00/00/00	0	8600	8700	8480	8640	1309.3	0	0
06/07/25	9020.t	00/00/00	0	8730	8730	8650	8680	829.4	0	0
06/07/26	9020.t	00/00/00	0	8750	8770	8580	8630	1009.6	0	0
06/07/27	9020.t	00/00/00	0	8530	8700	8490	8650	1018.6	0	0
06/07/28	9020.t	00/00/00	0	8640	8650	8480	8570	1004.1	0	0
06/07/31	9020.t	00/00/00	0	8550	8680	8510	8530	1152.6	0	0
06/08/01	9020.t	00/00/00	0	8330	8500	8330	8440	1428.3	0	0
06/08/02	9020.t	00/00/00	0	8400	8500	8330	8370	1114.6	0	0
06/08/03	9020.t	00/00/00	0	8390	8510	8360	8490	922	0	0
06/08/04	9020.t	00/00/00	0	8510	8610	8500	8530	867.9	0	0
06/08/07	9020.t	00/00/00	0	8550	8560	8330	8330	976.3	0	0
06/08/08	9020.t	00/00/00	0	8390	8640	8370	8600	1086.5	0	0
06/08/09	9020.t	00/00/00	0	8590	8630	8440	8630	1188.6	0	0
06/08/10	9020.t	00/00/00	0	8630	8690	8540	8600	1134.5	0	0
06/08/11	9020.t	00/00/00	0	8550	8660	8550	8600	856	0	0
06/08/14	9020.t	00/00/00	0	8640	8840	8610	8800	984.5	0	0
06/08/15	9020.t	00/00/00	0	8840	8850	8800	8810	687.6	0	0
06/08/16	9020.t	00/00/00	0	8860	8940	8820	8920	844.7	0	0
06/08/17	9020.t	00/00/00	0	8930	8930	8740	8750	1091.1	0	0
06/08/18	9020.t	00/00/00	0	8740	8760	8640	8670	1236.7	0	0
06/08/21	9020.t	00/00/00	0	8680	8690	8570	8590	985.5	0	0
06/08/22	9020.t	00/00/00	0	8570	8690	8540	8650	1041.8	0	0
06/08/23	9020.t	00/00/00	0	8600	8650	8550	8570	1067.2	0	0
06/08/24	9020.t	00/00/00	0	8560	8620	8540	8560	1011.5	0	0
06/08/25	9020.t	00/00/00	0	8560	8690	8560	8600	883.5	0	0
06/08/28	9020.t	00/00/00	0	8640	8670	8540	8570	776.5	0	0
06/08/29	9020.t	00/00/00	0	8640	8650	8580	8620	646.3	0	0
06/08/30	9020.t	00/00/00	0	8590	8590	8430	8450	1398.1	0	0
06/08/31	9020.t	00/00/00	0	8510	8680	8480	8670	1162.5	0	0
06/09/01	9020.t	00/00/00	0	8600	8640	8550	8600	627.8	0	0
06/09/04	9020.t	00/00/00	0	8660	8660	8620	8640	521.6	0	0
06/09/05	9020.t	00/00/00	0	8580	8610	8530	8540	899.8	0	0
06/09/06	9020.t	00/00/00	0	8560	8620	8540	8570	523.9	0	0
06/09/07	9020.t	00/00/00	0	8580	8590	8420	8440	863.7	0	0
06/09/08	9020.t	00/00/00	0	8410	8580	8400	8520	1510	0	0
06/09/11	9020.t	00/00/00	0	8470	8490	8330	8330	960.3	0	0
06/09/12	9020.t	00/00/00	0	8430	8500	8420	8460	1092.7	0	0
06/09/13	9020.t	00/00/00	0	8460	8540	8440	8450	595.9	0	0
06/09/14	9020.t	00/00/00	0	8460	8550	8460	8550	590.7	0	0
06/09/15	9020.t	00/00/00	0	8490	8570	8430	8530	897.7	0	0
06/09/19	9020.t	00/00/00	0	8500	8590	8460	8480	781.6	0	0
06/09/20	9020.t	00/00/00	0	8440	8450	8310	8380	1286.4	0	0
06/09/21	9020.t	00/00/00	0	8400	8440	8290	8430	869.2	0	0
06/09/22	9020.t	00/00/00	0	8350	8410	8290	8290	925.9	0	0
06/09/25	9020.t	00/00/00	0	8320	8360	8180	8280	1281.1	0	0
06/09/26	9020.t	00/00/00	0	8290	8380	8190	8240	1150.6	0	0
06/09/27	9020.t	00/00/00	0	8240	8370	8190	8370	1149.7	0	0
06/09/28	9020.t	00/00/00	0	8380	8390	8270	8290	1110.9	0	0
06/09/29	9020.t	00/00/00	0	8280	8290	8220	8260	1028.3	0	0
06/10/02	9020.t	00/00/00	0	8240	8420	8220	8420	1446.8	0	0
06/10/03	9020.t	00/00/00	0	8340	8360	8260	8340	939.9	0	0
06/10/04	9020.t	00/00/00	0	8350	8380	8210	8240	915.7	0	0
06/10/05	9020.t	00/00/00	0	8310	8440	8280	8440	949.7	0	0
06/10/06	9020.t	00/00/00	0	8560	8580	8490	8550	1436.4	0	0
06/10/10	9020.t	00/00/00	0	8560	8720	8550	8640	1943.7	0	0
06/10/11	9020.t	00/00/00	0	8670	8790	8660	8730	1793.7	0	0
06/10/12	9020.t	00/00/00	0	8610	8630	8530	8530	1062.1	0	0
06/10/13	9020.t	00/00/00	0	8550	8610	8400	8400	1719.1	0	0
06/10/16	9020.t	00/00/00	0	8420	8420	8320	8350	1270.3	0	0
06/10/17	9020.t	00/00/00	0	8340	8350	8230	8240	1706.8	0	0
06/10/18	9020.t	00/00/00	0	8200	8240	8130	8220	2263.1	0	0
06/10/19	9020.t	00/00/00	0	8200	8230	8160	8190	1771.6	0	0
06/10/20	9020.t	00/00/00	0	8190	8250	8180	8230	1648.6	0	0
06/10/23	9020.t	00/00/00	0	8240	8310	8230	8260	2005.7	0	0
06/10/24	9020.t	00/00/00	0	8270	8270	8160	8200	1639.9	0	0
06/10/25	9020.t	00/00/00	0	8200	8230	8150	8170	1285	0	0
06/10/26	9020.t	00/00/00	0	8180	8200	8110	8140	1679	0	0
06/10/27	9020.t	00/00/00	0	8120	8130	7990	8000	2375.3	0	0
06/10/30	9020.t	00/00/00	0	8030	8090	8000	8000	2427.7	0	0
06/10/31	9020.t	00/00/00	0	8040	8230	8020	8180	2591.8	0	0
06/11/01	9020.t	00/00/00	0	8260	8330	8160	8320	2031.9	0	0
06/11/02	9020.t	00/00/00	0	8280	8300	8200	8300	1323.4	0	0
06/11/06	9020.t	00/00/00	0	8280	8290	8130	8270	1085.4	0	0
06/11/07	9020.t	00/00/00	0	8300	8300	8150	8160	825.8	0	0
06/11/08	9020.t	00/00/00	0	8150	8170	8000	8020	1130.7	0	0
06/11/09	9020.t	00/00/00	0	7990	8070	7980	8040	1231.8	0	0
06/11/10	9020.t	00/00/00	0	8000	8050	7960	8050	1226.6	0	0
06/11/13	9020.t	00/00/00	0	8060	8080	7950	8030	1057.9	0	0
06/11/14	9020.t	00/00/00	0	8140	8200	8080	8170	1356	0	0
06/11/15	9020.t	00/00/00	0	8140	8140	7960	7970	1877.6	0	0
06/11/16	9020.t	00/00/00	0	8030	8130	8030	8070	2055.5	0	0
06/11/17	9020.t	00/00/00	0	8050	8180	8040	8140	1041.3	0	0
06/11/20	9020.t	00/00/00	0	8110	8200	8020	8030	1385.1	0	0
06/11/21	9020.t	00/00/00	0	8010	8050	7930	8010	1153.8	0	0
06/11/22	9020.t	00/00/00	0	7960	8000	7910	7960	1270.5	0	0
06/11/24	9020.t	00/00/00	0	7910	8080	7910	7980	952.1	0	0
06/11/27	9020.t	00/00/00	0	8020	8150	7980	8110	918.7	0	0
06/11/28	9020.t	00/00/00	0	8010	8070	7940	8050	1355.5	0	0
06/11/29	9020.t	00/00/00	0	8050	8160	8030	8140	1570.6	0	0
06/11/30	9020.t	00/00/00	0	8070	8120	8020	8120	1771.7	0	0
06/12/01	9020.t	00/00/00	0	8080	8110	7960	7980	2281.6	0	0
06/12/04	9020.t	00/00/00	0	7980	7980	7820	7840	2394.9	0	0
06/12/05	9020.t	00/00/00	0	7870	7880	7810	7820	1584.4	0	0
06/12/06	9020.t	00/00/00	0	7870	8060	7820	8050	2019.3	0	0
06/12/07	9020.t	00/00/00	0	8090	8110	8050	8090	1273	0	0
06/12/08	9020.t	00/00/00	0	8110	8140	7980	8000	1667.4	0	0
06/12/11	9020.t	00/00/00	0	8000	8020	7930	7970	1423.7	0	0
06/12/12	9020.t	00/00/00	0	7970	8020	7950	7980	1285.1	0	0
06/12/13	9020.t	00/00/00	0	7990	8060	7950	7980	1664.2	0	0
06/12/14	9020.t	00/00/00	0	8000	8050	7970	8050	1051	0	0
06/12/15	9020.t	00/00/00	0	8060	8060	7970	7980	1611	0	0
06/12/18	9020.t	00/00/00	0	7970	7980	7930	7930	1141.7	0	0
06/12/19	9020.t	00/00/00	0	7930	7960	7840	7840	1632.5	0	0
06/12/20	9020.t	00/00/00	0	7910	7960	7860	7950	971.9	0	0
06/12/21	9020.t	00/00/00	0	7940	8040	7890	8010	1432.2	0	0
06/12/22	9020.t	00/00/00	0	7970	8020	7950	7950	943.7	0	0
06/12/25	9020.t	00/00/00	0	7960	7990	7920	7930	607.3	0	0
06/12/26	9020.t	00/00/00	0	7920	7930	7880	7930	676	0	0
06/12/27	9020.t	00/00/00	0	7950	8000	7910	7970	415.7	0	0
06/12/28	9020.t	00/00/00	0	8000	8000	7940	7960	484.5	0	0
06/12/29	9020.t	00/00/00	0	7950	7980	7940	7950	195.9	0	0
07/01/04	9020.t	00/00/00	0	8000	8070	7990	8040	611.4	0	0
07/01/05	9020.t	00/00/00	0	8080	8260	8070	8220	2634.4	0	0
07/01/09	9020.t	00/00/00	0	8300	8420	8290	8400	2900.8	0	0
07/01/10	9020.t	00/00/00	0	8400	8410	8230	8270	1223.5	0	0
07/01/11	9020.t	00/00/00	0	8270	8290	8150	8230	1192.7	0	0
07/01/12	9020.t	00/00/00	0	8260	8380	8200	8370	1230.6	0	0
07/01/15	9020.t	00/00/00	0	8390	8500	8380	8490	1258	0	0
07/01/16	9020.t	00/00/00	0	8490	8550	8450	8470	1491.4	0	0
07/01/17	9020.t	00/00/00	0	8500	8540	8390	8530	1084.9	0	0
07/01/18	9020.t	00/00/00	0	8540	8620	8500	8600	1174.1	0	0
07/01/19	9020.t	00/00/00	0	8600	8610	8520	8550	882.8	0	0
07/01/22	9020.t	00/00/00	0	8580	8610	8550	8610	862.6	0	0
07/01/23	9020.t	00/00/00	0	8590	8590	8510	8550	790.9	0	0
07/01/24	9020.t	00/00/00	0	8570	8590	8530	8530	711.8	0	0
07/01/25	9020.t	00/00/00	0	8520	8530	8330	8370	1787.6	0	0
07/01/26	9020.t	00/00/00	0	8340	8410	8310	8340	1011.6	0	0
07/01/29	9020.t	00/00/00	0	8360	8450	8360	8390	925.1	0	0
07/01/30	9020.t	00/00/00	0	8360	8460	8320	8430	1174.2	0	0
07/01/31	9020.t	00/00/00	0	8520	8530	8350	8370	1365.5	0	0
07/02/01	9020.t	00/00/00	0	8400	8690	8400	8640	1786.8	0	0
07/02/02	9020.t	00/00/00	0	8650	8960	8630	8880	2922.9	0	0
07/02/05	9020.t	00/00/00	0	8840	8840	8660	8720	1253.3	0	0
07/02/06	9020.t	00/00/00	0	8710	8790	8630	8760	1010.7	0	0
07/02/07	9020.t	00/00/00	0	8770	8970	8750	8950	1899.5	0	0
07/02/08	9020.t	00/00/00	0	8950	9030	8780	8900	1569.9	0	0
07/02/09	9020.t	00/00/00	0	8910	9020	8830	8990	1709.8	0	0
07/02/13	9020.t	00/00/00	0	8980	9100	8930	9080	1363.8	0	0
07/02/14	9020.t	00/00/00	0	9100	9240	9060	9190	1357.9	0	0
07/02/15	9020.t	00/00/00	0	9260	9340	9170	9330	1795.6	0	0
07/02/16	9020.t	00/00/00	0	9330	9400	9180	9210	2026.3	0	0
07/02/19	9020.t	00/00/00	0	9150	9180	8990	9040	1332.3	0	0
07/02/20	9020.t	00/00/00	0	9060	9070	8890	8980	1286.5	0	0
07/02/21	9020.t	00/00/00	0	8880	9080	8850	9020	1483.8	0	0
07/02/22	9020.t	00/00/00	0	9120	9180	9060	9100	1515.5	0	0
07/02/23	9020.t	00/00/00	0	9100	9180	9050	9170	1390	0	0
07/02/26	9020.t	00/00/00	0	9170	9350	9170	9350	1887.1	0	0
07/02/27	9020.t	00/00/00	0	9360	9440	9270	9410	1667.3	0	0
07/02/28	9020.t	00/00/00	0	8920	9160	8820	9080	2642.9	0	0
07/03/01	9020.t	00/00/00	0	9080	9080	8890	8970	1586.4	0	0
07/03/02	9020.t	00/00/00	0	8930	9080	8910	9030	1916.3	0	0
07/03/05	9020.t	00/00/00	0	8990	9070	8850	8880	2602.7	0	0
07/03/06	9020.t	00/00/00	0	8850	9030	8820	9000	1850.5	0	0
07/03/07	9020.t	00/00/00	0	8960	9040	8910	9000	2266.3	0	0
07/03/08	9020.t	00/00/00	0	9000	9350	9000	9320	2342.6	0	0
07/03/09	9020.t	00/00/00	0	9400	9460	9310	9410	3270.1	0	0
07/03/12	9020.t	00/00/00	0	9480	9490	9280	9330	1628.1	0	0
07/03/13	9020.t	00/00/00	0	9330	9410	9250	9270	1044.6	0	0
07/03/14	9020.t	00/00/00	0	9070	9170	9020	9130	1807.4	0	0
07/03/15	9020.t	00/00/00	0	9180	9280	9150	9200	942.4	0	0
07/03/16	9020.t	00/00/00	0	9130	9270	9040	9180	1506.8	0	0
07/03/19	9020.t	00/00/00	0	9080	9200	9070	9200	996	0	0
07/03/20	9020.t	00/00/00	0	9230	9340	9190	9260	1139.4	0	0
07/03/22	9020.t	00/00/00	0	9300	9320	9190	9220	1075.2	0	0
07/03/23	9020.t	00/00/00	0	9230	9440	9230	9420	2103.5	0	0
07/03/26	9020.t	00/00/00	0	9350	9430	9250	9310	1318.4	0	0
07/03/27	9020.t	00/00/00	0	9280	9310	9160	9220	859.6	0	0
07/03/28	9020.t	00/00/00	0	9230	9400	9180	9280	1834.2	0	0
07/03/29	9020.t	00/00/00	0	9250	9340	9160	9220	1021.3	0	0
07/03/30	9020.t	00/00/00	0	9240	9330	9180	9180	1115.9	0	0
07/04/02	9020.t	00/00/00	0	9200	9270	8940	8940	1189.7	0	0
07/04/03	9020.t	00/00/00	0	9040	9220	9030	9190	1437.8	0	0
07/04/04	9020.t	00/00/00	0	9270	9310	9210	9280	1029.3	0	0
07/04/05	9020.t	00/00/00	0	9240	9250	9070	9110	925.2	0	0
07/04/06	9020.t	00/00/00	0	9100	9220	9100	9150	944.2	0	0
07/04/09	9020.t	00/00/00	0	9200	9350	9200	9330	963	0	0
07/04/10	9020.t	00/00/00	0	9330	9330	9260	9300	674.8	0	0
07/04/11	9020.t	00/00/00	0	9430	9740	9420	9710	5332	0	0
07/04/12	9020.t	00/00/00	0	9680	9690	9540	9620	2622.9	0	0
07/04/13	9020.t	00/00/00	0	9670	9760	9550	9610	2431.2	0	0
07/04/16	9020.t	00/00/00	0	9710	10100	9650	10000	4462.3	0	0
07/04/17	9020.t	00/00/00	0	9950	9970	9740	9880	4134.4	0	0
07/04/18	9020.t	00/00/00	0	9870	10100	9800	9980	3552.6	0	0
07/04/19	9020.t	00/00/00	0	9880	9970	9770	9920	2969.3	0	0
07/04/20	9020.t	00/00/00	0	9900	9990	9860	9900	1928.4	0	0
07/04/23	9020.t	00/00/00	0	9980	10100	9840	9870	2753.3	0	0
07/04/24	9020.t	00/00/00	0	9810	9960	9770	9840	1529.9	0	0
07/04/25	9020.t	00/00/00	0	9800	9810	9670	9670	1626.7	0	0
07/04/26	9020.t	00/00/00	0	9720	9950	9710	9870	1643.7	0	0
07/04/27	9020.t	00/00/00	0	9880	10000	9730	9730	1697.1	0	0
07/05/01	9020.t	00/00/00	0	9710	9740	9630	9630	1261.5	0	0
07/05/02	9020.t	00/00/00	0	9640	9710	9600	9690	1086.1	0	0
07/05/07	9020.t	00/00/00	0	9750	9870	9700	9730	1846.9	0	0
07/05/08	9020.t	00/00/00	0	9780	9910	9740	9840	2093.1	0	0
07/05/09	9020.t	00/00/00	0	9870	9910	9800	9850	1315.9	0	0
07/05/10	9020.t	00/00/00	0	9870	9910	9730	9740	1274.2	0	0
07/05/11	9020.t	00/00/00	0	9700	9730	9590	9660	1041.5	0	0
07/05/14	9020.t	00/00/00	0	9700	9790	9670	9670	1153.1	0	0
07/05/15	9020.t	00/00/00	0	9670	9720	9550	9550	860.3	0	0
07/05/16	9020.t	00/00/00	0	9490	9540	9410	9470	1542.4	0	0
07/05/17	9020.t	00/00/00	0	9470	9580	9470	9500	1153.2	0	0
07/05/18	9020.t	00/00/00	0	9540	9630	9510	9580	947.3	0	0
07/05/21	9020.t	00/00/00	0	9610	9630	9510	9510	925.4	0	0
07/05/22	9020.t	00/00/00	0	9520	9670	9430	9640	1384.4	0	0
07/05/23	9020.t	00/00/00	0	9650	9750	9540	9590	1448.8	0	0
07/05/24	9020.t	00/00/00	0	9490	9500	9330	9360	2329.5	0	0
07/05/25	9020.t	00/00/00	0	9300	9300	9180	9230	1519	0	0
07/05/28	9020.t	00/00/00	0	9250	9340	9240	9310	1068	0	0
07/05/29	9020.t	00/00/00	0	9250	9350	9240	9320	851.5	0	0
07/05/30	9020.t	00/00/00	0	9310	9390	9220	9300	1207	0	0
07/05/31	9020.t	00/00/00	0	9300	9430	9260	9400	1237.1	0	0
07/06/01	9020.t	00/00/00	0	9480	9580	9460	9480	1304.4	0	0
07/06/04	9020.t	00/00/00	0	9560	9570	9470	9520	1011.4	0	0
07/06/05	9020.t	00/00/00	0	9540	9550	9470	9530	687.6	0	0
07/06/06	9020.t	00/00/00	0	9480	9510	9350	9400	1485.9	0	0
07/06/07	9020.t	00/00/00	0	9330	9440	9330	9420	863.7	0	0
07/06/08	9020.t	00/00/00	0	9340	9370	9250	9290	1808.6	0	0
07/06/11	9020.t	00/00/00	0	9320	9440	9290	9440	1039.3	0	0
07/06/12	9020.t	00/00/00	0	9450	9450	9300	9330	1435.6	0	0
07/06/13	9020.t	00/00/00	0	9250	9250	9140	9210	1498.1	0	0
07/06/14	9020.t	00/00/00	0	9220	9270	9150	9190	961.3	0	0
07/06/15	9020.t	00/00/00	0	9220	9250	9170	9190	1016.9	0	0
07/06/18	9020.t	00/00/00	0	9210	9390	9210	9350	1336.4	0	0
07/06/19	9020.t	00/00/00	0	9300	9300	9170	9210	1184.5	0	0
07/06/20	9020.t	00/00/00	0	9250	9250	9190	9190	894.8	0	0
07/06/21	9020.t	00/00/00	0	9160	9160	9120	9130	1643.2	0	0
07/06/22	9020.t	00/00/00	0	9120	9130	9020	9060	1546.2	0	0
07/06/25	9020.t	00/00/00	0	9020	9120	9010	9070	1081.1	0	0
07/06/26	9020.t	00/00/00	0	9090	9170	9060	9160	1126.5	0	0
07/06/27	9020.t	00/00/00	0	9160	9230	9040	9060	2208.2	0	0
07/06/28	9020.t	00/00/00	0	9190	9300	9160	9270	2149.5	0	0
07/06/29	9020.t	00/00/00	0	9250	9520	9250	9500	2649.6	0	0
07/07/02	9020.t	00/00/00	0	9510	9530	9430	9490	1340.4	0	0
07/07/03	9020.t	00/00/00	0	9490	9550	9370	9410	1332.2	0	0
07/07/04	9020.t	00/00/00	0	9310	9400	9300	9330	1205	0	0
07/07/05	9020.t	00/00/00	0	9290	9380	9240	9300	1524.3	0	0
07/07/06	9020.t	00/00/00	0	9390	9390	9270	9310	1095.3	0	0
07/07/09	9020.t	00/00/00	0	9350	9350	9200	9230	1067.7	0	0
07/07/10	9020.t	00/00/00	0	9150	9160	9080	9100	1651.2	0	0
07/07/11	9020.t	00/00/00	0	9110	9110	9030	9050	1210.3	0	0
07/07/12	9020.t	00/00/00	0	9040	9140	9010	9050	1346.9	0	0
07/07/13	9020.t	00/00/00	0	9090	9090	9020	9040	1510.9	0	0
07/07/17	9020.t	00/00/00	0	9100	9120	9040	9110	948.5	0	0
07/07/18	9020.t	00/00/00	0	9080	9150	9040	9080	1343.1	0	0
07/07/19	9020.t	00/00/00	0	9140	9220	9120	9180	1263.1	0	0
07/07/20	9020.t	00/00/00	0	9190	9240	9130	9200	790.3	0	0
07/07/23	9020.t	00/00/00	0	9180	9190	9050	9060	984.6	0	0
07/07/24	9020.t	00/00/00	0	9070	9080	8930	9060	1396.8	0	0
07/07/25	9020.t	00/00/00	0	9040	9080	8930	9050	919.4	0	0
07/07/26	9020.t	00/00/00	0	9050	9210	8990	9040	1220.7	0	0
07/07/27	9020.t	00/00/00	0	8920	8980	8870	8970	1470.7	0	0
07/07/30	9020.t	00/00/00	0	8870	8910	8780	8850	2170.1	0	0
07/07/31	9020.t	00/00/00	0	8890	8960	8810	8840	1381.9	0	0
07/08/01	9020.t	00/00/00	0	8830	8900	8800	8860	1673.5	0	0
07/08/02	9020.t	00/00/00	0	8810	8860	8710	8840	1661.3	0	0
07/08/03	9020.t	00/00/00	0	8780	8850	8720	8800	1566.9	0	0
07/08/06	9020.t	00/00/00	0	8740	8990	8670	8930	998.1	0	0
07/08/07	9020.t	00/00/00	0	8930	9000	8880	8940	957.3	0	0
07/08/08	9020.t	00/00/00	0	8940	9000	8850	9000	1005.5	0	0
07/08/09	9020.t	00/00/00	0	9020	9150	8820	8850	1840.8	0	0
07/08/10	9020.t	00/00/00	0	8750	8840	8670	8750	1445.6	0	0
07/08/13	9020.t	00/00/00	0	8650	8670	8570	8650	1137.3	0	0
07/08/14	9020.t	00/00/00	0	8640	8650	8520	8620	883.4	0	0
07/08/15	9020.t	00/00/00	0	8610	8700	8560	8600	1257.8	0	0
07/08/16	9020.t	00/00/00	0	8580	8710	8570	8650	2485.7	0	0
07/08/17	9020.t	00/00/00	0	8950	9080	8850	8880	4542	0	0
07/08/20	9020.t	00/00/00	0	8820	8940	8820	8860	1831.2	0	0
07/08/21	9020.t	00/00/00	0	8910	8980	8840	8850	1221.7	0	0
07/08/22	9020.t	00/00/00	0	8950	9130	8940	9100	1712.4	0	0
07/08/23	9020.t	00/00/00	0	9000	9180	8990	9130	1747.6	0	0
07/08/24	9020.t	00/00/00	0	9060	9170	9060	9140	965.1	0	0
07/08/27	9020.t	00/00/00	0	9070	9140	9010	9060	954.6	0	0
07/08/28	9020.t	00/00/00	0	9070	9180	9030	9140	1186	0	0
07/08/29	9020.t	00/00/00	0	9140	9240	9060	9220	1690	0	0
07/08/30	9020.t	00/00/00	0	9240	9250	9090	9140	1111	0	0
07/08/31	9020.t	00/00/00	0	9130	9230	9090	9230	1182	0	0
07/09/03	9020.t	00/00/00	0	9100	9180	9100	9180	809.6	0	0
07/09/04	9020.t	00/00/00	0	9110	9220	9110	9130	763.7	0	0
07/09/05	9020.t	00/00/00	0	9170	9180	8930	8960	1608.4	0	0
07/09/06	9020.t	00/00/00	0	8950	9050	8880	8970	1219.3	0	0
07/09/07	9020.t	00/00/00	0	8900	9000	8880	8940	1272.1	0	0
07/09/10	9020.t	00/00/00	0	8810	8980	8790	8930	896.5	0	0
07/09/11	9020.t	00/00/00	0	8940	9200	8870	9150	1773.4	0	0
07/09/12	9020.t	00/00/00	0	9160	9160	9020	9090	1217.5	0	0
07/09/13	9020.t	00/00/00	0	8990	9040	8880	8880	1568.1	0	0
07/09/14	9020.t	00/00/00	0	8860	8870	8720	8830	2153.9	0	0
07/09/18	9020.t	00/00/00	0	8790	8830	8710	8730	1278.8	0	0
07/09/19	9020.t	00/00/00	0	8910	9000	8870	8900	932.7	0	0
07/09/20	9020.t	00/00/00	0	8960	9010	8930	8950	1238.6	0	0
07/09/21	9020.t	00/00/00	0	8850	8920	8800	8860	918.3	0	0
07/09/25	9020.t	00/00/00	0	8710	8840	8710	8790	1169.4	0	0
07/09/26	9020.t	00/00/00	0	8910	8950	8860	8890	647.2	0	0
07/09/27	9020.t	00/00/00	0	8870	9050	8870	8920	1344.8	0	0
07/09/28	9020.t	00/00/00	0	8940	9060	8910	9060	1033.4	0	0
07/10/01	9020.t	00/00/00	0	8960	9080	8940	9080	795.6	0	0
07/10/02	9020.t	00/00/00	0	9140	9190	9120	9160	1125.2	0	0
07/10/03	9020.t	00/00/00	0	9170	9250	9160	9240	1609.1	0	0
07/10/04	9020.t	00/00/00	0	9200	9240	9160	9240	709.5	0	0
07/10/05	9020.t	00/00/00	0	9250	9280	9170	9170	870.4	0	0
07/10/09	9020.t	00/00/00	0	9110	9190	9080	9140	911.1	0	0
07/10/10	9020.t	00/00/00	0	9150	9180	9120	9160	557.1	0	0
07/10/11	9020.t	00/00/00	0	9170	9300	9140	9270	1018.3	0	0
07/10/12	9020.t	00/00/00	0	9280	9350	9260	9280	1034.4	0	0
07/10/15	9020.t	00/00/00	0	9420	9450	9360	9430	1276.8	0	0
07/10/16	9020.t	00/00/00	0	9330	9360	9060	9120	1779.8	0	0
07/10/17	9020.t	00/00/00	0	9190	9220	8990	9170	1451.5	0	0
07/10/18	9020.t	00/00/00	0	9180	9390	9170	9350	1403	0	0
07/10/19	9020.t	00/00/00	0	9350	9350	9200	9250	1585.4	0	0
07/10/22	9020.t	00/00/00	0	9050	9160	9000	9140	1130.5	0	0
07/10/23	9020.t	00/00/00	0	9080	9200	9020	9170	872.9	0	0
07/10/24	9020.t	00/00/00	0	9110	9150	9000	9050	1274.7	0	0
07/10/25	9020.t	00/00/00	0	9110	9170	9070	9110	1079.7	0	0
07/10/26	9020.t	00/00/00	0	9210	9320	9180	9300	1397.8	0	0
07/10/29	9020.t	00/00/00	0	9400	9420	9350	9390	1070.5	0	0
07/10/30	9020.t	00/00/00	0	9430	9460	9320	9360	1682.3	0	0
07/10/31	9020.t	00/00/00	0	9360	9490	9320	9470	1064.4	0	0
07/11/01	9020.t	00/00/00	0	9430	9640	9430	9600	1844.3	0	0
07/11/02	9020.t	00/00/00	0	9500	9640	9430	9570	1224.3	0	0
07/11/05	9020.t	00/00/00	0	9600	9760	9600	9720	1614.8	0	0
07/11/06	9020.t	00/00/00	0	9560	9740	9530	9680	1203.3	0	0
07/11/07	9020.t	00/00/00	0	9680	9710	9490	9530	1537	0	0
07/11/08	9020.t	00/00/00	0	9320	9340	9240	9300	1611.6	0	0
07/11/09	9020.t	00/00/00	0	9300	9310	9150	9200	1430.8	0	0
07/11/12	9020.t	00/00/00	0	9110	9180	8940	9010	1601.4	0	0
07/11/13	9020.t	00/00/00	0	9010	9090	8920	9000	1236.8	0	0
07/11/14	9020.t	00/00/00	0	9070	9090	9000	9030	1273.2	0	0
07/11/15	9020.t	00/00/00	0	9000	9060	8930	8960	1232.9	0	0
07/11/16	9020.t	00/00/00	0	8800	9110	8770	9050	1671.2	0	0
07/11/19	9020.t	00/00/00	0	9190	9230	9030	9080	1204.4	0	0
07/11/20	9020.t	00/00/00	0	9200	9410	9200	9350	2892.4	0	0
07/11/21	9020.t	00/00/00	0	9270	9370	9250	9320	1726.4	0	0
07/11/22	9020.t	00/00/00	0	9120	9210	9060	9150	2281	0	0
07/11/26	9020.t	00/00/00	0	9230	9460	9160	9290	1872.9	0	0
07/11/27	9020.t	00/00/00	0	9230	9470	9110	9440	1233.7	0	0
07/11/28	9020.t	00/00/00	0	9400	9420	9240	9350	951.8	0	0
07/11/29	9020.t	00/00/00	0	9250	9360	9220	9250	1228.7	0	0
07/11/30	9020.t	00/00/00	0	9200	9250	9110	9180	1648.5	0	0
07/12/03	9020.t	00/00/00	0	9270	9270	9180	9220	846.4	0	0
07/12/04	9020.t	00/00/00	0	9200	9360	9190	9280	1227.3	0	0
07/12/05	9020.t	00/00/00	0	9340	9670	9320	9590	2458.5	0	0
07/12/06	9020.t	00/00/00	0	9650	9650	9530	9580	1401.6	0	0
07/12/07	9020.t	00/00/00	0	9550	9650	9490	9550	751.3	0	0
07/12/10	9020.t	00/00/00	0	9510	9560	9390	9440	991.6	0	0
07/12/11	9020.t	00/00/00	0	9650	9690	9600	9640	1052.8	0	0
07/12/12	9020.t	00/00/00	0	9540	9560	9390	9450	1260.9	0	0
07/12/13	9020.t	00/00/00	0	9410	9410	9250	9300	1191.6	0	0
07/12/14	9020.t	00/00/00	0	9450	9480	9320	9380	1876.8	0	0
07/12/17	9020.t	00/00/00	0	9410	9470	9310	9370	886.4	0	0
07/12/18	9020.t	00/00/00	0	9310	9390	9180	9380	1358.7	0	0
07/12/19	9020.t	00/00/00	0	9270	9300	9190	9190	1552.2	0	0
07/12/20	9020.t	00/00/00	0	9260	9300	9190	9280	1019	0	0
07/12/21	9020.t	00/00/00	0	9250	9340	9220	9230	917.1	0	0
07/12/25	9020.t	00/00/00	0	9270	9330	9240	9320	551.9	0	0
07/12/26	9020.t	00/00/00	0	9410	9420	9320	9370	548.9	0	0
07/12/27	9020.t	00/00/00	0	9420	9480	9340	9360	1009.7	0	0
07/12/28	9020.t	00/00/00	0	9260	9280	9100	9220	695.8	0	0
08/01/04	9020.t	00/00/00	0	9120	9150	8850	9000	1035.5	0	0
08/01/07	9020.t	00/00/00	0	8950	9060	8930	8970	1327.7	0	0
08/01/08	9020.t	00/00/00	0	9040	9400	9000	9400	2439.9	0	0
08/01/09	9020.t	00/00/00	0	9400	9520	9260	9490	2803.4	0	0
08/01/10	9020.t	00/00/00	0	9420	9440	9250	9290	1108.2	0	0
08/01/11	9020.t	00/00/00	0	9310	9390	9220	9320	1458.7	0	0
08/01/15	9020.t	00/00/00	0	9270	9390	9170	9310	2094.8	0	0
08/01/16	9020.t	00/00/00	0	9230	9390	9230	9240	1978.1	0	0
08/01/17	9020.t	00/00/00	0	9210	9220	9050	9160	2003.1	0	0
08/01/18	9020.t	00/00/00	0	9000	9160	8980	9130	2210.2	0	0
08/01/21	9020.t	00/00/00	0	9130	9200	9060	9100	1394.4	0	0
08/01/22	9020.t	00/00/00	0	8900	8980	8750	8790	1840.2	0	0
08/01/23	9020.t	00/00/00	0	8930	8930	8630	8670	2442.5	0	0
08/01/24	9020.t	00/00/00	0	8570	8820	8540	8660	2630.2	0	0
08/01/25	9020.t	00/00/00	0	8570	8780	8570	8690	1923.3	0	0
08/01/28	9020.t	00/00/00	0	8660	8730	8550	8550	1597.3	0	0
08/01/29	9020.t	00/00/00	0	8680	8780	8600	8750	1319.1	0	0
08/01/30	9020.t	00/00/00	0	8800	8880	8690	8740	1252.4	0	0
08/01/31	9020.t	00/00/00	0	8700	8790	8570	8790	2055.4	0	0
08/02/01	9020.t	00/00/00	0	8690	8750	8640	8720	1257.8	0	0
08/02/04	9020.t	00/00/00	0	8850	8920	8760	8850	1405.5	0	0
08/02/05	9020.t	00/00/00	0	8910	9050	8860	9040	1592	0	0
08/02/06	9020.t	00/00/00	0	8940	9090	8870	8890	2198.4	0	0
08/02/07	9020.t	00/00/00	0	8860	9020	8810	8980	1119.6	0	0
08/02/08	9020.t	00/00/00	0	9050	9160	9030	9130	1659.6	0	0
08/02/12	9020.t	00/00/00	0	9100	9270	8980	9200	1493.9	0	0
08/02/13	9020.t	00/00/00	0	9200	9200	8980	9030	2200.3	0	0
08/02/14	9020.t	00/00/00	0	9240	9240	9010	9040	1392.2	0	0
08/02/15	9020.t	00/00/00	0	9100	9140	8970	9130	1511.5	0	0
08/02/18	9020.t	00/00/00	0	9130	9190	9060	9080	1108.4	0	0
08/02/19	9020.t	00/00/00	0	9090	9090	8900	8900	2118.5	0	0
08/02/20	9020.t	00/00/00	0	8800	8830	8620	8660	1954.5	0	0
08/02/21	9020.t	00/00/00	0	8700	8730	8650	8650	1505	0	0
08/02/22	9020.t	00/00/00	0	8600	8610	8450	8460	2070.9	0	0
08/02/25	9020.t	00/00/00	0	8460	8600	8410	8550	1287.7	0	0
08/02/26	9020.t	00/00/00	0	8600	8620	8290	8330	2076.7	0	0
08/02/27	9020.t	00/00/00	0	8410	8510	8400	8450	1778	0	0
08/02/28	9020.t	00/00/00	0	8380	8400	8260	8330	1078.4	0	0
08/02/29	9020.t	00/00/00	0	8300	8470	8220	8390	1752.1	0	0
08/03/03	9020.t	00/00/00	0	8390	8490	8240	8390	2123.6	0	0
08/03/04	9020.t	00/00/00	0	8370	8390	8220	8250	1416.4	0	0
08/03/05	9020.t	00/00/00	0	8250	8330	8220	8290	1149.8	0	0
08/03/06	9020.t	00/00/00	0	8280	8450	8280	8370	1055.5	0	0
08/03/07	9020.t	00/00/00	0	8270	8300	8170	8190	1294.6	0	0
08/03/10	9020.t	00/00/00	0	7990	8200	7980	8100	1543.5	0	0
08/03/11	9020.t	00/00/00	0	8000	8100	7920	8090	1776.3	0	0
08/03/12	9020.t	00/00/00	0	8150	8190	7930	7950	1848.8	0	0
08/03/13	9020.t	00/00/00	0	7920	7930	7770	7890	1611.4	0	0
08/03/14	9020.t	00/00/00	0	7910	7960	7790	7860	1975.4	0	0
08/03/17	9020.t	00/00/00	0	7640	7640	7420	7530	1928.7	0	0
08/03/18	9020.t	00/00/00	0	7590	7880	7590	7840	2341.4	0	0
08/03/19	9020.t	00/00/00	0	8100	8120	7940	7990	1831.6	0	0
08/03/21	9020.t	00/00/00	0	8090	8200	8060	8180	1260	0	0
08/03/24	9020.t	00/00/00	0	8110	8180	7970	8000	1091.3	0	0
08/03/25	9020.t	00/00/00	0	8100	8120	8000	8020	1065.2	0	0
08/03/26	9020.t	00/00/00	0	8030	8080	7940	8010	704.4	0	0
08/03/27	9020.t	00/00/00	0	8010	8240	7980	8220	1653.2	0	0
08/03/28	9020.t	00/00/00	0	8210	8310	8130	8260	1308.3	0	0
08/03/31	9020.t	00/00/00	0	8210	8320	8070	8290	1670.2	0	0
08/04/01	9020.t	00/00/00	0	8340	8660	8330	8620	2893.7	0	0
08/04/02	9020.t	00/00/00	0	8690	8730	8450	8510	2009.8	0	0
08/04/03	9020.t	00/00/00	0	8550	8560	8360	8420	1619.1	0	0
08/04/04	9020.t	00/00/00	0	8440	8470	8360	8450	1265.6	0	0
08/04/07	9020.t	00/00/00	0	8550	8620	8510	8580	1404.4	0	0
08/04/08	9020.t	00/00/00	0	8590	8660	8530	8590	918.6	0	0
08/04/09	9020.t	00/00/00	0	8600	8650	8480	8560	1067.9	0	0
08/04/10	9020.t	00/00/00	0	8510	8540	8330	8420	1015	0	0
08/04/11	9020.t	00/00/00	0	8430	8520	8360	8480	1086.3	0	0
08/04/14	9020.t	00/00/00	0	8290	8300	8210	8230	1021.6	0	0
08/04/15	9020.t	00/00/00	0	8320	8330	8130	8170	912.4	0	0
08/04/16	9020.t	00/00/00	0	8270	8340	8190	8270	1046.1	0	0
08/04/17	9020.t	00/00/00	0	8320	8340	8240	8260	1003.8	0	0
08/04/18	9020.t	00/00/00	0	8270	8270	8150	8250	718.7	0	0
08/04/21	9020.t	00/00/00	0	8230	8240	8110	8110	1516	0	0
08/04/22	9020.t	00/00/00	0	8210	8320	8200	8260	1301	0	0
08/04/23	9020.t	00/00/00	0	8210	8270	8170	8190	1062	0	0
08/04/24	9020.t	00/00/00	0	8160	8250	8140	8160	787.5	0	0
08/04/25	9020.t	00/00/00	0	8210	8330	8200	8210	1026.2	0	0
08/04/28	9020.t	00/00/00	0	8390	8400	8210	8340	1059.1	0	0
08/04/30	9020.t	00/00/00	0	8320	8330	8230	8290	1248.1	0	0
08/05/01	9020.t	00/00/00	0	8220	8250	8130	8230	1168.1	0	0
08/05/02	9020.t	00/00/00	0	8300	8310	8250	8280	951.5	0	0
08/05/07	9020.t	00/00/00	0	8370	8430	8140	8150	1752.8	0	0
08/05/08	9020.t	00/00/00	0	8180	8220	8080	8090	1006.7	0	0
08/05/09	9020.t	00/00/00	0	8140	8150	8040	8040	1180.4	0	0
08/05/12	9020.t	00/00/00	0	8070	8180	8060	8160	1086.6	0	0
08/05/13	9020.t	00/00/00	0	8150	8210	8120	8180	823	0	0
08/05/14	9020.t	00/00/00	0	8200	8230	8110	8190	1119.4	0	0
08/05/15	9020.t	00/00/00	0	8290	8330	8260	8280	1072.6	0	0
08/05/16	9020.t	00/00/00	0	8350	8390	8340	8350	843.9	0	0
08/05/19	9020.t	00/00/00	0	8320	8380	8280	8300	965.8	0	0
08/05/20	9020.t	00/00/00	0	8330	8400	8300	8340	794.9	0	0
08/05/21	9020.t	00/00/00	0	8300	8350	8260	8350	1093.8	0	0
08/05/22	9020.t	00/00/00	0	8310	8370	8240	8330	1057.5	0	0
08/05/23	9020.t	00/00/00	0	8310	8540	8290	8420	1720.7	0	0
08/05/26	9020.t	00/00/00	0	8370	8400	8280	8280	1013.7	0	0
08/05/27	9020.t	00/00/00	0	8250	8290	8200	8250	1123.7	0	0
08/05/28	9020.t	00/00/00	0	8180	8190	8030	8030	1847.5	0	0
08/05/29	9020.t	00/00/00	0	8060	8120	8030	8100	894.9	0	0
08/05/30	9020.t	00/00/00	0	8050	8200	8040	8140	1783.3	0	0
08/06/02	9020.t	00/00/00	0	8110	8120	8020	8090	2206.1	0	0
08/06/03	9020.t	00/00/00	0	8070	8090	8020	8030	1397.3	0	0
08/06/04	9020.t	00/00/00	0	8040	8090	8030	8090	1059.1	0	0
08/06/05	9020.t	00/00/00	0	8140	8140	8040	8050	996.6	0	0
08/06/06	9020.t	00/00/00	0	8110	8140	8040	8050	1265.5	0	0
08/06/09	9020.t	00/00/00	0	8000	8010	7920	7930	1402.4	0	0
08/06/10	9020.t	00/00/00	0	7970	7980	7910	7920	1029.7	0	0
08/06/11	9020.t	00/00/00	0	7940	8000	7930	7980	1377.4	0	0
08/06/12	9020.t	00/00/00	0	7930	7960	7900	7940	1289.1	0	0
08/06/13	9020.t	00/00/00	0	7880	7960	7820	7940	1990.3	0	0
08/06/16	9020.t	00/00/00	0	8000	8220	7980	8190	1964.2	0	0
08/06/17	9020.t	00/00/00	0	8180	8220	8130	8190	1067.8	0	0
08/06/18	9020.t	00/00/00	0	8160	8260	8160	8230	756.5	0	0
08/06/19	9020.t	00/00/00	0	8180	8210	8110	8130	737.1	0	0
08/06/20	9020.t	00/00/00	0	8230	8280	8120	8120	1169.8	0	0
08/06/23	9020.t	00/00/00	0	8020	8170	8020	8110	760.7	0	0
08/06/24	9020.t	00/00/00	0	8120	8340	8110	8280	1295.6	0	0
08/06/25	9020.t	00/00/00	0	8280	8510	8270	8490	2315.9	0	0
08/06/26	9020.t	00/00/00	0	8480	8560	8400	8470	1621.8	0	0
08/06/27	9020.t	00/00/00	0	8380	8500	8340	8450	1257.6	0	0
08/06/30	9020.t	00/00/00	0	8530	8700	8500	8650	1897.7	0	0
08/07/01	9020.t	00/00/00	0	8650	8660	8500	8560	909	0	0
08/07/02	9020.t	00/00/00	0	8620	8620	8390	8430	1357.4	0	0
08/07/03	9020.t	00/00/00	0	8500	8690	8420	8610	1945.8	0	0
08/07/04	9020.t	00/00/00	0	8540	8560	8390	8510	969	0	0
08/07/07	9020.t	00/00/00	0	8520	8600	8470	8590	999.4	0	0
08/07/08	9020.t	00/00/00	0	8550	8570	8410	8480	939.9	0	0
08/07/09	9020.t	00/00/00	0	8480	8490	8300	8330	1018.9	0	0
08/07/10	9020.t	00/00/00	0	8360	8410	8280	8310	1358.2	0	0
08/07/11	9020.t	00/00/00	0	8400	8400	8280	8300	1271.3	0	0
08/07/14	9020.t	00/00/00	0	8250	8380	8250	8300	1146.6	0	0
08/07/15	9020.t	00/00/00	0	8340	8340	8200	8280	903.8	0	0
08/07/16	9020.t	00/00/00	0	8260	8440	8220	8350	1258.9	0	0
08/07/17	9020.t	00/00/00	0	8430	8430	8270	8280	1069.3	0	0
08/07/18	9020.t	00/00/00	0	8290	8300	8120	8130	1064.4	0	0
08/07/22	9020.t	00/00/00	0	8100	8350	8100	8340	1106.2	0	0
08/07/23	9020.t	00/00/00	0	8320	8470	8320	8320	924.3	0	0
08/07/24	9020.t	00/00/00	0	8320	8330	8170	8240	1285.3	0	0
08/07/25	9020.t	00/00/00	0	8140	8270	8120	8160	1446	0	0
08/07/28	9020.t	00/00/00	0	8260	8260	8120	8130	1138.9	0	0
08/07/29	9020.t	00/00/00	0	8040	8070	7940	8040	1416.8	0	0
08/07/30	9020.t	00/00/00	0	8050	8350	8030	8330	1649.2	0	0
08/07/31	9020.t	00/00/00	0	8360	8470	8350	8460	1514.2	0	0
08/08/01	9020.t	00/00/00	0	8500	8590	8410	8590	1517.9	0	0
08/08/04	9020.t	00/00/00	0	8630	8660	8560	8570	921.8	0	0
08/08/05	9020.t	00/00/00	0	8650	8800	8630	8710	1631.5	0	0
08/08/06	9020.t	00/00/00	0	8740	8760	8610	8660	988.8	0	0
08/08/07	9020.t	00/00/00	0	8690	8690	8420	8460	1102.9	0	0
08/08/08	9020.t	00/00/00	0	8560	8640	8480	8600	1584.7	0	0
08/08/11	9020.t	00/00/00	0	8560	8680	8550	8610	737.5	0	0
08/08/12	9020.t	00/00/00	0	8490	8510	8400	8440	1153	0	0
08/08/13	9020.t	00/00/00	0	8370	8390	8200	8270	1438.9	0	0
08/08/14	9020.t	00/00/00	0	8200	8370	8160	8350	887.6	0	0
08/08/15	9020.t	00/00/00	0	8300	8320	8230	8300	881.4	0	0
08/08/18	9020.t	00/00/00	0	8300	8530	8270	8430	995.3	0	0
08/08/19	9020.t	00/00/00	0	8350	8360	8190	8320	1075.9	0	0
08/08/20	9020.t	00/00/00	0	8260	8500	8240	8450	986.9	0	0
08/08/21	9020.t	00/00/00	0	8470	8480	8300	8370	806.3	0	0
08/08/22	9020.t	00/00/00	0	8370	8370	8270	8330	601.2	0	0
08/08/25	9020.t	00/00/00	0	8430	8520	8420	8470	583.7	0	0
08/08/26	9020.t	00/00/00	0	8480	8480	8340	8430	597.9	0	0
08/08/27	9020.t	00/00/00	0	8440	8490	8390	8450	615	0	0
08/08/28	9020.t	00/00/00	0	8550	8640	8500	8550	1016.3	0	0
08/08/29	9020.t	00/00/00	0	8580	8700	8570	8700	1122.8	0	0
08/09/01	9020.t	00/00/00	0	8550	8590	8470	8530	690.5	0	0
08/09/02	9020.t	00/00/00	0	8540	8620	8400	8490	664.4	0	0
08/09/03	9020.t	00/00/00	0	8480	8590	8430	8540	1011.5	0	0
08/09/04	9020.t	00/00/00	0	8530	8620	8460	8520	1197.4	0	0
08/09/05	9020.t	00/00/00	0	8420	8500	8320	8460	1346.9	0	0
08/09/08	9020.t	00/00/00	0	8460	8640	8450	8500	1295.4	0	0
08/09/09	9020.t	00/00/00	0	8460	8480	8230	8240	1292.1	0	0
08/09/10	9020.t	00/00/00	0	8140	8310	8100	8150	1466.9	0	0
08/09/11	9020.t	00/00/00	0	8100	8120	8000	8010	1154.3	0	0
08/09/12	9020.t	00/00/00	0	8060	8120	7950	8110	2135.7	0	0
08/09/16	9020.t	00/00/00	0	7910	7980	7730	7760	1776.3	0	0
08/09/17	9020.t	00/00/00	0	7810	7840	7680	7750	1471.7	0	0
08/09/18	9020.t	00/00/00	0	7550	7680	7520	7630	1885.7	0	0
08/09/19	9020.t	00/00/00	0	7630	7760	7570	7740	2150.4	0	0
08/09/22	9020.t	00/00/00	0	7800	7820	7580	7600	1920.1	0	0
08/09/24	9020.t	00/00/00	0	7800	7800	7660	7770	2009.3	0	0
08/09/25	9020.t	00/00/00	0	7790	7810	7580	7620	1197.6	0	0
08/09/26	9020.t	00/00/00	0	7650	7730	7620	7670	1408.9	0	0
08/09/29	9020.t	00/00/00	0	7730	7830	7710	7790	1105.3	0	0
08/09/30	9020.t	00/00/00	0	7650	7950	7620	7860	2046.5	0	0
08/10/01	9020.t	00/00/00	0	8050	8120	7950	8000	1587.9	0	0
08/10/02	9020.t	00/00/00	0	7990	8080	7830	7930	1076.4	0	0
08/10/03	9020.t	00/00/00	0	7930	8100	7820	8050	1621.2	0	0
08/10/06	9020.t	00/00/00	0	8080	8130	7860	7900	2148	0	0
08/10/07	9020.t	00/00/00	0	7880	8020	7780	7940	2131.5	0	0
08/10/08	9020.t	00/00/00	0	7740	7780	7040	7320	2761.5	0	0
08/10/09	9020.t	00/00/00	0	7000	7300	6790	6870	3115.2	0	0
08/10/10	9020.t	00/00/00	0	6170	6500	6000	6010	3781.5	0	0
08/10/14	9020.t	00/00/00	0	6980	7000	6860	6940	2209.2	0	0
08/10/15	9020.t	00/00/00	0	6950	7180	6780	7110	1956.3	0	0
08/10/16	9020.t	00/00/00	0	6810	7090	6620	6910	2152.9	0	0
08/10/17	9020.t	00/00/00	0	7210	7370	6900	6990	2001.2	0	0
08/10/20	9020.t	00/00/00	0	7090	7100	6830	7090	1375.7	0	0
08/10/21	9020.t	00/00/00	0	7050	7090	6860	6980	2013.7	0	0
08/10/22	9020.t	00/00/00	0	7120	7160	6910	6910	2434.7	0	0
08/10/23	9020.t	00/00/00	0	6910	7000	6730	6920	2575.1	0	0
08/10/24	9020.t	00/00/00	0	7000	7040	6810	6820	2525.2	0	0
08/10/27	9020.t	00/00/00	0	7120	7260	6740	6830	2865.2	0	0
08/10/28	9020.t	00/00/00	0	6730	6960	6650	6820	1610.4	0	0
08/10/29	9020.t	00/00/00	0	6950	6990	6520	6690	2529.8	0	0
08/10/30	9020.t	00/00/00	0	6790	7280	6780	7160	1997.3	0	0
08/10/31	9020.t	00/00/00	0	6960	7180	6900	6930	1721.7	0	0
08/11/04	9020.t	00/00/00	0	7290	7300	7000	7100	1607.6	0	0
08/11/05	9020.t	00/00/00	0	7110	7140	6920	7080	1990.9	0	0
08/11/06	9020.t	00/00/00	0	6970	7180	6970	7120	1215.2	0	0
08/11/07	9020.t	00/00/00	0	7130	7130	6910	6970	1677.3	0	0
08/11/10	9020.t	00/00/00	0	7070	7160	7010	7050	1117.8	0	0
08/11/11	9020.t	00/00/00	0	7050	7120	6930	7000	1171.9	0	0
08/11/12	9020.t	00/00/00	0	7010	7310	6980	7280	1934.7	0	0
08/11/13	9020.t	00/00/00	0	7200	7710	7180	7550	3071.5	0	0
08/11/14	9020.t	00/00/00	0	7570	7640	7330	7430	2290.9	0	0
08/11/17	9020.t	00/00/00	0	7560	7760	7400	7530	1985.5	0	0
08/11/18	9020.t	00/00/00	0	7580	7820	7560	7760	1856.9	0	0
08/11/19	9020.t	00/00/00	0	7610	7640	7420	7540	2090	0	0
08/11/20	9020.t	00/00/00	0	7440	7560	7340	7460	1928.7	0	0
08/11/21	9020.t	00/00/00	0	7330	7400	7010	7250	2240.2	0	0
08/11/25	9020.t	00/00/00	0	7510	7530	7210	7440	1535.5	0	0
08/11/26	9020.t	00/00/00	0	7420	7530	7350	7420	1467.6	0	0
08/11/27	9020.t	00/00/00	0	7370	7480	7230	7330	1175.9	0	0
08/11/28	9020.t	00/00/00	0	7430	7440	7250	7350	954.9	0	0
08/12/01	9020.t	00/00/00	0	7260	7280	7110	7240	990	0	0
08/12/02	9020.t	00/00/00	0	7190	7430	7040	7350	1648.3	0	0
08/12/03	9020.t	00/00/00	0	7420	7430	7200	7300	1832.4	0	0
08/12/04	9020.t	00/00/00	0	7160	7210	6950	7060	2137.9	0	0
08/12/05	9020.t	00/00/00	0	7150	7180	6920	6920	1868	0	0
08/12/08	9020.t	00/00/00	0	6940	6940	6810	6870	1563.5	0	0
08/12/09	9020.t	00/00/00	0	6810	6830	6670	6710	2115.1	0	0
08/12/10	9020.t	00/00/00	0	6650	6660	6440	6500	2335.5	0	0
08/12/11	9020.t	00/00/00	0	6350	6530	6300	6530	2936.3	0	0
08/12/12	9020.t	00/00/00	0	6500	6600	6330	6500	3002.1	0	0
08/12/15	9020.t	00/00/00	0	6600	6720	6560	6670	1624.1	0	0
08/12/16	9020.t	00/00/00	0	6600	6620	6520	6550	1668.1	0	0
08/12/17	9020.t	00/00/00	0	6730	6890	6650	6860	2332.2	0	0
08/12/18	9020.t	00/00/00	0	6860	6910	6780	6840	1447.2	0	0
08/12/19	9020.t	00/00/00	0	6910	6980	6810	6810	1291.7	0	0
08/12/22	9020.t	00/00/00	0	6750	6970	6740	6840	1015.4	0	0
08/12/24	9020.t	00/00/00	0	6990	6990	6830	6890	1163.7	0	0
08/12/25	9020.t	00/00/00	0	0	0	0	0	0	0	0
08/12/26	9020.t	00/00/00	0	0	0	0	0	0	0	0
08/12/29	9020.t	00/00/00	0	0	0	0	0	0	0	0
08/12/30	9020.t	00/00/00	0	0	0	0	0	0	0	0
09/01/05	9020.t	00/00/00	0	7290	7300	6920	6990	580.9	0	0
00/08/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/08/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/08/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/08/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/08/24	9020.o	00/00/00	0	6000	6000	6000	6000	0.2	0	0
00/08/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/08/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/08/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/08/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/08/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/09/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/09/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/09/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/09/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/09/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/09/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/09/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/09/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/09/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/09/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/09/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/09/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/09/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/09/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/09/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/09/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/09/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/09/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/09/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/09/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/10/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/10/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/10/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/10/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/10/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/10/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/10/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/10/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/10/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/10/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/10/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/10/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/10/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/10/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/10/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/10/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/10/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/10/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/10/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/10/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/10/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/11/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/11/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/11/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/11/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/11/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/11/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/11/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/11/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/11/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/11/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/11/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/11/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/11/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/11/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/11/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/11/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/11/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/11/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/11/29	9020.o	00/00/00	0	6220	6220	6220	6220	0.1	0	0
00/11/30	9020.o	00/00/00	0	6350	6350	6350	6350	0.2	0	0
00/12/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/12/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/12/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/12/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/12/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/12/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/12/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/12/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/12/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/12/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/12/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/12/18	9020.o	00/00/00	0	6620	6620	6620	6620	0.2	0	0
00/12/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/12/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/12/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/12/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/12/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/12/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
00/12/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/01/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/01/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/01/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/01/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/01/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/01/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/01/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/01/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/01/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/01/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/01/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/01/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/01/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/01/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/01/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/01/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/01/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/01/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/01/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/02/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/02/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/02/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/02/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/02/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/02/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/02/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/02/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/02/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/02/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/02/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/02/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/02/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/02/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/02/22	9020.o	00/00/00	0	6520	6520	6520	6520	0.1	0	0
01/02/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/02/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/02/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/02/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/03/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/03/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/03/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/03/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/03/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/03/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/03/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/03/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/03/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/03/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/03/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/03/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/03/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/03/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/03/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/03/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/03/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/03/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/03/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/03/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/03/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/04/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/04/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/04/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/04/05	9020.o	00/00/00	0	6820	6820	6820	6820	0.1	0	0
01/04/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/04/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/04/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/04/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/04/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/04/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/04/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/04/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/04/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/04/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/04/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/04/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/04/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/04/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/04/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/04/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/05/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/05/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/05/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/05/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/05/09	9020.o	00/00/00	0	6870	6870	6870	6870	1.5	0	0
01/05/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/05/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/05/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/05/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/05/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/05/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/05/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/05/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/05/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/05/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/05/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/05/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/05/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/05/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/05/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/05/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/06/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/06/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/06/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/06/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/06/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/06/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/06/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/06/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/06/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/06/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/06/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/06/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/06/19	9020.o	00/00/00	0	6940	6940	6940	6940	0.4	0	0
01/06/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/06/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/06/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/06/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/06/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/06/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/06/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/06/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/07/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/07/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/07/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/07/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/07/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/07/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/07/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/07/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/07/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/07/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/07/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/07/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/07/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/07/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/07/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/07/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/07/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/07/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/07/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/07/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/07/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/08/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/08/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/08/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/08/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/08/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/08/08	9020.o	00/00/00	0	6720	6720	6720	6720	8	0	0
01/08/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/08/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/08/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/08/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/08/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/08/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/08/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/08/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/08/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/08/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/08/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/08/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/08/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/08/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/08/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/08/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/08/31	9020.o	00/00/00	0	7000	7000	7000	7000	0.1	0	0
01/09/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/09/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/09/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/09/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/09/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/09/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/09/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/09/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/09/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/09/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/09/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/09/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/09/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/09/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/09/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/09/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/09/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/09/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/09/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/10/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/10/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/10/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/10/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/10/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/10/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/10/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/10/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/10/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/10/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/10/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/10/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/10/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/10/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/10/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/10/23	9020.o	00/00/00	0	6900	6900	6900	6900	0.1	0	0
01/10/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/10/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/10/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/10/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/10/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/10/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/11/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/11/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/11/05	9020.o	00/00/00	0	6450	6450	6450	6450	0.1	0	0
01/11/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/11/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/11/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/11/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/11/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/11/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/11/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/11/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/11/16	9020.o	00/00/00	0	5800	5800	5800	5800	0.1	0	0
01/11/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/11/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/11/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/11/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/11/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/11/27	9020.o	00/00/00	0	6510	6510	6510	6510	0.5	0	0
01/11/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/11/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/11/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/12/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/12/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/12/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/12/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/12/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/12/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/12/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/12/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/12/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/12/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/12/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/12/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/12/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/12/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/12/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/12/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/12/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/12/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
01/12/28	9020.o	00/00/00	0	6280	6280	6280	6280	0.1	0	0
02/01/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/01/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/01/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/01/09	9020.o	00/00/00	0	5700	5700	5700	5700	0.3	0	0
02/01/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/01/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/01/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/01/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/01/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/01/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/01/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/01/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/01/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/01/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/01/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/01/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/01/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/01/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/01/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/02/01	9020.o	00/00/00	0	5720	5720	5720	5720	0.1	0	0
02/02/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/02/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/02/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/02/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/02/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/02/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/02/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/02/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/02/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/02/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/02/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/02/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/02/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/02/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/02/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/02/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/02/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/02/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/03/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/03/04	9020.o	00/00/00	0	5280	5280	5280	5280	0.1	0	0
02/03/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/03/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/03/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/03/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/03/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/03/12	9020.o	00/00/00	0	5470	5470	5470	5470	0.1	0	0
02/03/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/03/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/03/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/03/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/03/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/03/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/03/22	9020.o	00/00/00	0	5820	5820	5820	5820	0.1	0	0
02/03/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/03/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/03/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/03/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/03/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/04/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/04/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/04/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/04/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/04/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/04/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/04/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/04/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/04/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/04/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/04/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/04/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/04/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/04/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/04/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/04/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/04/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/04/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/04/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/04/26	9020.o	00/00/00	0	5490	5490	5490	5490	0.5	0	0
02/04/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/05/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/05/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/05/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/05/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/05/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/05/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/05/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/05/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/05/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/05/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/05/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/05/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/05/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/05/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/05/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/05/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/05/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/05/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/05/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/05/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/05/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/06/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/06/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/06/05	9020.o	00/00/00	0	6150	6150	6150	6150	0.1	0	0
02/06/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/06/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/06/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/06/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/06/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/06/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/06/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/06/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/06/18	9020.o	00/00/00	0	5700	5700	5700	5700	2	0	0
02/06/19	9020.o	00/00/00	0	5780	5800	5780	5800	10.1	0	0
02/06/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/06/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/06/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/06/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/06/26	9020.o	00/00/00	0	5630	5630	5630	5630	1	0	0
02/06/27	9020.o	00/00/00	0	5560	5560	5560	5560	2.4	0	0
02/06/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/07/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/07/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/07/03	9020.o	00/00/00	0	5700	5720	5700	5720	0.4	0	0
02/07/04	9020.o	00/00/00	0	5680	5680	5680	5680	0.4	0	0
02/07/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/07/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/07/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/07/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/07/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/07/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/07/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/07/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/07/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/07/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/07/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/07/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/07/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/07/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/07/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/07/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/07/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/07/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/07/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/08/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/08/02	9020.o	00/00/00	0	5850	5850	5850	5850	0.7	0	0
02/08/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/08/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/08/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/08/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/08/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/08/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/08/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/08/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/08/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/08/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/08/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/08/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/08/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/08/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/08/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/08/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/08/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/08/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/08/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/08/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/09/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/09/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/09/04	9020.o	00/00/00	0	5660	5660	5660	5660	0.1	0	0
02/09/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/09/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/09/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/09/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/09/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/09/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/09/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/09/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/09/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/09/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/09/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/09/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/09/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/09/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/09/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/09/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/10/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/10/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/10/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/10/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/10/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/10/08	9020.o	00/00/00	0	5760	5760	5760	5760	0.1	0	0
02/10/09	9020.o	00/00/00	0	5690	5690	5690	5690	0.2	0	0
02/10/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/10/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/10/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/10/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/10/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/10/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/10/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/10/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/10/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/10/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/10/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/10/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/10/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/10/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/10/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/11/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/11/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/11/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/11/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/11/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/11/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/11/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/11/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/11/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/11/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/11/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/11/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/11/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/11/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/11/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/11/25	9020.o	00/00/00	0	5900	5900	5900	5900	0.3	0	0
02/11/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/11/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/11/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/11/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/12/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/12/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/12/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/12/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/12/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/12/09	9020.o	00/00/00	0	5500	5500	5500	5500	0.2	0	0
02/12/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/12/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/12/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/12/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/12/16	9020.o	00/00/00	0	5740	5740	5740	5740	0.1	0	0
02/12/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/12/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/12/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/12/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/12/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/12/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/12/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/12/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
02/12/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/01/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/01/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/01/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/01/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/01/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/01/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/01/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/01/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/01/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/01/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/01/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/01/22	9020.o	00/00/00	0	5660	5660	5660	5660	0.2	0	0
03/01/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/01/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/01/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/01/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/01/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/01/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/01/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/02/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/02/04	9020.o	00/00/00	0	5480	5480	5480	5480	0.1	0	0
03/02/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/02/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/02/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/02/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/02/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/02/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/02/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/02/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/02/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/02/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/02/20	9020.o	00/00/00	0	5470	5470	5470	5470	0.2	0	0
03/02/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/02/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/02/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/02/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/02/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/02/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/03/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/03/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/03/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/03/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/03/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/03/10	9020.o	00/00/00	0	5190	5190	5190	5190	0.6	0	0
03/03/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/03/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/03/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/03/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/03/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/03/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/03/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/03/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/03/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/03/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/03/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/03/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/03/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/03/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/04/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/04/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/04/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/04/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/04/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/04/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/04/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/04/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/04/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/04/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/04/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/04/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/04/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/04/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/04/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/04/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/04/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/04/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/04/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/04/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/04/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/05/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/05/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/05/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/05/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/05/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/05/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/05/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/05/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/05/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/05/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/05/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/05/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/05/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/05/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/05/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/05/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/05/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/05/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/05/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/05/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/05/30	9020.o	00/00/00	0	5660	5660	5660	5660	1	0	0
03/06/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/06/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/06/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/06/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/06/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/06/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/06/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/06/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/06/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/06/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/06/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/06/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/06/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/06/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/06/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/06/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/06/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/06/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/06/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/06/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/06/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/07/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/07/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/07/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/07/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/07/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/07/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/07/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/07/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/07/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/07/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/07/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/07/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/07/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/07/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/07/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/07/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/07/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/07/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/07/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/07/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/07/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/07/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/08/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/08/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/08/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/08/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/08/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/08/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/08/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/08/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/08/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/08/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/08/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/08/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/08/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/08/20	9020.o	00/00/00	0	5120	5120	5120	5120	0.1	0	0
03/08/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/08/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/08/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/08/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/08/27	9020.o	00/00/00	0	4990	4990	4990	4990	0.1	0	0
03/08/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/08/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/09/01	9020.o	00/00/00	0	5040	5040	5040	5040	0.2	0	0
03/09/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/09/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/09/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/09/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/09/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/09/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/09/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/09/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/09/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/09/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/09/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/09/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/09/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/09/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/09/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/09/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/09/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/09/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/09/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/10/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/10/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/10/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/10/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/10/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/10/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/10/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/10/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/10/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/10/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/10/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/10/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/10/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/10/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/10/22	9020.o	00/00/00	0	5150	5150	5150	5150	0.1	0	0
03/10/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/10/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/10/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/10/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/10/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/10/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/10/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/11/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/11/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/11/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/11/07	9020.o	00/00/00	0	4870	4870	4870	4870	0.4	0	0
03/11/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/11/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/11/12	9020.o	00/00/00	0	5030	5030	5030	5030	0.3	0	0
03/11/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/11/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/11/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/11/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/11/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/11/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/11/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/11/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/11/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/11/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/11/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/12/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/12/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/12/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/12/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/12/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/12/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/12/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/12/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/12/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/12/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/12/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/12/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/12/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/12/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/12/19	9020.o	00/00/00	0	5050	5050	5050	5050	0.2	0	0
03/12/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/12/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/12/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/12/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/12/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
03/12/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/01/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/01/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/01/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/01/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/01/09	9020.o	00/00/00	0	5190	5190	5190	5190	1	0	0
04/01/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/01/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/01/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/01/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/01/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/01/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/01/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/01/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/01/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/01/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/01/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/01/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/01/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/01/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/02/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/02/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/02/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/02/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/02/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/02/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/02/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/02/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/02/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/02/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/02/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/02/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/02/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/02/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/02/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/02/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/02/25	9020.o	00/00/00	0	4930	4930	4930	4930	0.1	0	0
04/02/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/02/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/03/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/03/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/03/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/03/04	9020.o	00/00/00	0	5150	5150	5150	5150	0.3	0	0
04/03/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/03/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/03/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/03/10	9020.o	00/00/00	0	5290	5290	5290	5290	0.2	0	0
04/03/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/03/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/03/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/03/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/03/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/03/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/03/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/03/22	9020.o	00/00/00	0	5640	5640	5640	5640	0.3	0	0
04/03/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/03/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/03/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/03/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/03/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/03/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/03/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/04/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/04/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/04/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/04/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/04/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/04/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/04/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/04/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/04/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/04/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/04/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/04/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/04/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/04/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/04/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/04/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/04/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/04/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/04/27	9020.o	00/00/00	0	5880	5880	5880	5880	0.1	0	0
04/04/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/04/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/05/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/05/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/05/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/05/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/05/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/05/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/05/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/05/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/05/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/05/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/05/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/05/21	9020.o	00/00/00	0	5530	5530	5530	5530	0.1	0	0
04/05/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/05/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/05/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/05/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/05/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/05/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/06/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/06/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/06/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/06/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/06/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/06/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/06/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/06/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/06/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/06/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/06/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/06/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/06/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/06/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/06/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/06/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/06/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/06/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/06/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/06/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/06/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/06/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/07/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/07/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/07/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/07/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/07/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/07/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/07/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/07/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/07/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/07/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/07/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/07/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/07/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/07/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/07/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/07/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/07/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/07/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/07/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/07/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/07/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/08/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/08/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/08/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/08/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/08/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/08/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/08/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/08/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/08/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/08/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/08/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/08/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/08/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/08/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/08/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/08/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/08/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/08/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/08/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/08/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/08/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/08/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/09/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/09/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/09/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/09/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/09/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/09/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/09/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/09/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/09/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/09/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/09/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/09/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/09/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/09/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/09/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/09/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/09/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/09/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/09/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/09/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/10/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/10/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/10/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/10/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/10/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/10/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/10/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/10/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/10/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/10/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/10/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/10/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/10/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/10/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/10/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/10/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/10/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/10/27	9020.o	00/00/00	0	5430	5430	5430	5430	0.1	0	0
04/10/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/10/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/11/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/11/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/11/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/11/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/11/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/11/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/11/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/11/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/11/12	9020.o	00/00/00	0	5500	5500	5500	5500	0.1	0	0
04/11/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/11/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/11/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/11/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/11/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/11/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/11/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/11/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/11/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/11/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/11/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/12/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/12/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/12/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/12/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/12/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/12/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/12/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/12/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/12/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/12/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/12/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/12/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/12/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/12/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/12/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/12/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/12/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/12/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/12/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/12/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
04/12/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/01/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/01/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/01/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/01/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/01/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/01/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/01/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/01/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/01/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/01/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/01/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/01/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/01/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/01/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/01/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/01/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/01/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/01/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/01/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/02/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/02/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/02/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/02/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/02/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/02/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/02/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/02/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/02/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/02/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/02/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/02/17	9020.o	00/00/00	0	5620	5620	5620	5620	0.1	0	0
05/02/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/02/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/02/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/02/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/02/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/02/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/02/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/03/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/03/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/03/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/03/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/03/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/03/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/03/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/03/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/03/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/03/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/03/15	9020.o	00/00/00	0	5720	5720	5720	5720	0.1	0	0
05/03/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/03/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/03/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/03/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/03/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/03/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/03/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/03/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/03/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/03/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/03/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/04/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/04/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/04/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/04/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/04/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/04/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/04/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/04/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/04/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/04/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/04/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/04/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/04/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/04/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/04/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/04/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/04/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/04/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/04/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/04/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/05/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/05/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/05/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/05/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/05/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/05/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/05/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/05/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/05/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/05/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/05/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/05/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/05/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/05/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/05/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/05/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/05/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/05/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/05/31	9020.o	00/00/00	0	5370	5370	5370	5370	0.1	0	0
05/06/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/06/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/06/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/06/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/06/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/06/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/06/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/06/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/06/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/06/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/06/15	9020.o	00/00/00	0	5540	5540	5540	5540	0.1	0	0
05/06/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/06/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/06/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/06/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/06/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/06/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/06/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/06/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/06/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/06/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/06/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/07/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/07/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/07/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/07/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/07/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/07/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/07/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/07/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/07/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/07/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/07/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/07/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/07/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/07/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/07/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/07/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/07/26	9020.o	00/00/00	0	5420	5420	5420	5420	0.1	0	0
05/07/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/07/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/07/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/08/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/08/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/08/03	9020.o	00/00/00	0	5700	5700	5700	5700	0.3	0	0
05/08/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/08/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/08/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/08/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/08/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/08/11	9020.o	00/00/00	0	5750	5750	5750	5750	0.1	0	0
05/08/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/08/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/08/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/08/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/08/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/08/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/08/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/08/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/08/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/08/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/08/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/08/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/08/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/08/31	9020.o	00/00/00	0	5940	5940	5940	5940	0.1	0	0
05/09/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/09/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/09/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/09/06	9020.o	00/00/00	0	6080	6080	6080	6080	0.1	0	0
05/09/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/09/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/09/09	9020.o	00/00/00	0	6110	6110	6110	6110	0.1	0	0
05/09/12	9020.o	00/00/00	0	6130	6130	6130	6130	0.2	0	0
05/09/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/09/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/09/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/09/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/09/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/09/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/09/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/09/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/09/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/09/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/09/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/09/30	9020.o	00/00/00	0	6490	6490	6490	6490	0.5	0	0
05/10/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/10/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/10/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/10/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/10/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/10/11	9020.o	00/00/00	0	6400	6400	6400	6400	0.1	0	0
05/10/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/10/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/10/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/10/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/10/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/10/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/10/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/10/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/10/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/10/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/10/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/10/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/10/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/10/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/11/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/11/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/11/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/11/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/11/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/11/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/11/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/11/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/11/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/11/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/11/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/11/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/11/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/11/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/11/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/11/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/11/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/11/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/11/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/11/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/12/01	9020.o	00/00/00	0	7480	7500	7480	7500	0.2	0	0
05/12/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/12/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/12/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/12/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/12/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/12/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/12/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/12/13	9020.o	00/00/00	0	7750	7750	7750	7750	0.1	0	0
05/12/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/12/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/12/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/12/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/12/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/12/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/12/22	9020.o	00/00/00	0	8330	8330	8330	8330	0.1	0	0
05/12/26	9020.o	00/00/00	0	8370	8370	8150	8150	0.5	0	0
05/12/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/12/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/12/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
05/12/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/01/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/01/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/01/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/01/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/01/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/01/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/01/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/01/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/01/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/01/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/01/19	9020.o	00/00/00	0	7710	7710	7710	7710	0.1	0	0
06/01/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/01/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/01/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/01/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/01/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/01/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/01/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/01/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/02/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/02/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/02/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/02/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/02/07	9020.o	00/00/00	0	8190	8190	8190	8190	0.2	0	0
06/02/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/02/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/02/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/02/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/02/14	9020.o	00/00/00	0	8000	8000	8000	8000	0.1	0	0
06/02/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/02/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/02/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/02/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/02/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/02/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/02/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/02/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/02/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/02/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/03/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/03/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/03/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/03/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/03/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/03/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/03/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/03/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/03/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/03/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/03/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/03/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/03/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/03/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/03/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/03/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/03/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/03/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/03/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/03/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/03/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/03/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/04/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/04/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/04/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/04/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/04/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/04/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/04/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/04/12	9020.o	00/00/00	0	9000	9000	9000	9000	0.1	0	0
06/04/13	9020.o	00/00/00	0	9090	9090	9090	9090	0.1	0	0
06/04/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/04/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/04/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/04/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/04/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/04/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/04/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/04/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/04/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/04/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/04/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/05/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/05/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/05/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/05/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/05/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/05/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/05/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/05/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/05/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/05/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/05/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/05/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/05/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/05/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/05/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/05/25	9020.o	00/00/00	0	8210	8210	8210	8210	0.1	0	0
06/05/26	9020.o	00/00/00	0	8170	8170	8170	8170	0.1	0	0
06/05/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/05/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/05/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/06/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/06/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/06/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/06/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/06/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/06/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/06/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/06/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/06/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/06/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/06/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/06/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/06/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/06/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/06/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/06/22	9020.o	00/00/00	0	7980	7980	7980	7980	0.1	0	0
06/06/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/06/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/06/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/06/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/06/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/06/30	9020.o	00/00/00	0	8430	8430	8430	8430	0.2	0	0
06/07/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/07/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/07/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/07/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/07/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/07/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/07/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/07/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/07/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/07/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/07/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/07/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/07/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/07/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/07/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/07/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/07/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/07/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/07/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/07/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/08/01	9020.o	00/00/00	0	8460	8460	8460	8460	0.1	0	0
06/08/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/08/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/08/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/08/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/08/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/08/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/08/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/08/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/08/14	9020.o	00/00/00	0	8740	8740	8740	8740	0.3	0	0
06/08/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/08/16	9020.o	00/00/00	0	8900	8900	8900	8900	0.1	0	0
06/08/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/08/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/08/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/08/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/08/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/08/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/08/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/08/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/08/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/08/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/08/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/09/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/09/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/09/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/09/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/09/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/09/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/09/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/09/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/09/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/09/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/09/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/09/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/09/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/09/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/09/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/09/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/09/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/09/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/09/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/09/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/10/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/10/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/10/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/10/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/10/06	9020.o	00/00/00	0	8540	8540	8540	8540	0.1	0	0
06/10/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/10/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/10/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/10/13	9020.o	00/00/00	0	8440	8440	8440	8440	0.1	0	0
06/10/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/10/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/10/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/10/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/10/20	9020.o	00/00/00	0	8260	8260	8260	8260	0.1	0	0
06/10/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/10/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/10/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/10/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/10/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/10/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/10/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/11/01	9020.o	00/00/00	0	8250	8250	8250	8250	0.2	0	0
06/11/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/11/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/11/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/11/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/11/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/11/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/11/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/11/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/11/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/11/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/11/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/11/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/11/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/11/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/11/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/11/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/11/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/11/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/11/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/12/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/12/04	9020.o	00/00/00	0	7980	7980	7980	7980	0.1	0	0
06/12/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/12/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/12/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/12/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/12/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/12/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/12/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/12/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/12/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/12/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/12/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/12/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/12/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/12/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/12/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/12/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/12/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/12/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
06/12/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/01/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/01/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/01/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/01/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/01/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/01/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/01/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/01/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/01/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/01/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/01/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/01/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/01/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/01/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/01/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/01/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/01/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/01/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/01/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/02/01	9020.o	00/00/00	0	8370	8370	8370	8370	0.1	0	0
07/02/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/02/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/02/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/02/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/02/08	9020.o	00/00/00	0	9000	9000	9000	9000	0.1	0	0
07/02/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/02/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/02/14	9020.o	00/00/00	0	9200	9200	9200	9200	0.2	0	0
07/02/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/02/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/02/19	9020.o	00/00/00	0	9060	9060	9060	9060	0.1	0	0
07/02/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/02/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/02/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/02/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/02/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/02/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/02/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/03/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/03/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/03/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/03/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/03/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/03/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/03/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/03/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/03/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/03/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/03/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/03/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/03/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/03/20	9020.o	00/00/00	0	9310	9310	9310	9310	0.1	0	0
07/03/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/03/23	9020.o	00/00/00	0	9270	9270	9270	9270	0.1	0	0
07/03/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/03/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/03/28	9020.o	00/00/00	0	9300	9300	9300	9300	0.1	0	0
07/03/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/03/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/04/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/04/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/04/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/04/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/04/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/04/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/04/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/04/11	9020.o	00/00/00	0	9670	9670	9670	9670	0.1	0	0
07/04/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/04/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/04/16	9020.o	00/00/00	0	10000	10000	10000	10000	0.1	0	0
07/04/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/04/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/04/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/04/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/04/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/04/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/04/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/04/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/04/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/05/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/05/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/05/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/05/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/05/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/05/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/05/11	9020.o	00/00/00	0	9740	9740	9740	9740	0.2	0	0
07/05/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/05/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/05/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/05/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/05/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/05/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/05/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/05/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/05/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/05/25	9020.o	00/00/00	0	9380	9380	9380	9380	0.1	0	0
07/05/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/05/29	9020.o	00/00/00	0	9330	9330	9330	9330	0.1	0	0
07/05/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/05/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/06/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/06/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/06/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/06/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/06/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/06/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/06/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/06/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/06/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/06/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/06/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/06/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/06/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/06/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/06/21	9020.o	00/00/00	0	9180	9180	9180	9180	0.1	0	0
07/06/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/06/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/06/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/06/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/06/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/06/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/07/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/07/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/07/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/07/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/07/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/07/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/07/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/07/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/07/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/07/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/07/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/07/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/07/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/07/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/07/23	9020.o	00/00/00	0	9080	9080	9080	9080	0.1	0	0
07/07/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/07/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/07/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/07/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/07/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/07/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/08/01	9020.o	00/00/00	0	8880	8880	8880	8880	0.1	0	0
07/08/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/08/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/08/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/08/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/08/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/08/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/08/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/08/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/08/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/08/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/08/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/08/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/08/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/08/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/08/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/08/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/08/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/08/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/08/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/08/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/08/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/08/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/09/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/09/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/09/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/09/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/09/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/09/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/09/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/09/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/09/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/09/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/09/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/09/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/09/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/09/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/09/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/09/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/09/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/09/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/10/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/10/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/10/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/10/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/10/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/10/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/10/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/10/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/10/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/10/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/10/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/10/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/10/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/10/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/10/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/10/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/10/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/10/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/10/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/10/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/10/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/10/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/11/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/11/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/11/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/11/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/11/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/11/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/11/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/11/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/11/13	9020.o	00/00/00	0	9050	9050	9050	9050	0.1	0	0
07/11/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/11/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/11/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/11/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/11/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/11/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/11/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/11/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/11/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/11/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/11/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/11/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/12/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/12/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/12/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/12/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/12/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/12/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/12/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/12/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/12/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/12/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/12/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/12/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/12/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/12/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/12/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/12/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/12/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/12/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
07/12/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/01/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/01/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/01/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/01/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/01/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/01/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/01/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/01/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/01/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/01/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/01/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/01/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/01/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/01/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/01/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/01/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/01/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/01/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/01/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/02/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/02/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/02/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/02/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/02/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/02/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/02/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/02/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/02/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/02/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/02/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/02/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/02/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/02/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/02/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/02/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/02/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/02/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/02/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/02/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/03/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/03/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/03/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/03/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/03/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/03/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/03/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/03/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/03/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/03/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/03/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/03/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/03/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/03/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/03/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/03/25	9020.o	00/00/00	0	8000	8000	8000	8000	0.1	0	0
08/03/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/03/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/03/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/03/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/04/01	9020.o	00/00/00	0	8600	8600	8600	8600	0.1	0	0
08/04/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/04/03	9020.o	00/00/00	0	8470	8470	8470	8470	0.1	0	0
08/04/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/04/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/04/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/04/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/04/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/04/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/04/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/04/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/04/16	9020.o	00/00/00	0	8230	8230	8230	8230	0.1	0	0
08/04/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/04/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/04/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/04/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/04/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/04/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/04/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/04/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/04/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/05/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/05/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/05/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/05/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/05/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/05/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/05/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/05/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/05/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/05/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/05/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/05/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/05/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/05/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/05/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/05/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/05/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/05/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/05/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/05/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/06/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/06/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/06/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/06/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/06/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/06/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/06/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/06/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/06/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/06/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/06/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/06/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/06/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/06/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/06/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/06/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/06/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/06/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/06/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/06/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/06/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/07/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/07/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/07/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/07/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/07/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/07/08	9020.o	00/00/00	0	8480	8480	8480	8480	0.1	0	0
08/07/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/07/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/07/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/07/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/07/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/07/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/07/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/07/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/07/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/07/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/07/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/07/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/07/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/07/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/07/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/07/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/08/01	9020.o	00/00/00	0	8570	8570	8570	8570	0.1	0	0
08/08/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/08/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/08/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/08/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/08/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/08/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/08/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/08/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/08/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/08/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/08/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/08/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/08/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/08/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/08/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/08/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/08/26	9020.o	00/00/00	0	8410	8410	8410	8410	0.2	0	0
08/08/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/08/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/08/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/09/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/09/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/09/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/09/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/09/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/09/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/09/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/09/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/09/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/09/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/09/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/09/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/09/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/09/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/09/22	9020.o	00/00/00	0	7740	7740	7740	7740	0.1	0	0
08/09/24	9020.o	00/00/00	0	7600	7600	7600	7600	0.1	0	0
08/09/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/09/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/09/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/09/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/10/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/10/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/10/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/10/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/10/07	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/10/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/10/09	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/10/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/10/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/10/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/10/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/10/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/10/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/10/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/10/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/10/23	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/10/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/10/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/10/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/10/29	9020.o	00/00/00	0	7040	7040	7040	7040	0.1	0	0
08/10/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/10/31	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/11/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/11/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/11/06	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/11/07	9020.o	00/00/00	0	7000	7000	7000	7000	0.4	0	0
08/11/10	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/11/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/11/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/11/13	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/11/14	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/11/17	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/11/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/11/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/11/20	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/11/21	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/11/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/11/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/11/27	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/11/28	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/12/01	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/12/02	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/12/03	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/12/04	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/12/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/12/08	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/12/09	9020.o	00/00/00	0	6750	6750	6750	6750	0.2	0	0
08/12/10	9020.o	00/00/00	0	6530	6530	6530	6530	0.1	0	0
08/12/11	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/12/12	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/12/15	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/12/16	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/12/17	9020.o	00/00/00	0	6780	6840	6760	6760	0.3	0	0
08/12/18	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/12/19	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/12/22	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/12/24	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/12/25	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/12/26	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/12/29	9020.o	00/00/00	0	0	0	0	0	0	0	0
08/12/30	9020.o	00/00/00	0	0	0	0	0	0	0	0
09/01/05	9020.o	00/00/00	0	0	0	0	0	0	0	0
87/02/09	9432.t	00/00/00	0	0	0	0	0	0	0	0
87/02/10	9432.t	00/00/00	0	16000	16000	16000	16000	20186.8	0	0
87/02/12	9432.t	00/00/00	0	18600	18600	18600	18600	12570.5	0	0
87/02/13	9432.t	00/00/00	0	18000	18000	17600	17600	4141	0	0
87/02/16	9432.t	00/00/00	0	17000	17900	16900	17900	3534.4	0	0
87/02/17	9432.t	00/00/00	0	18000	18800	17900	18600	8642.3	0	0
87/02/18	9432.t	00/00/00	0	19000	19500	19000	19500	7795	0	0
87/02/19	9432.t	00/00/00	0	20000	20000	19700	20000	7335.8	0	0
87/02/20	9432.t	00/00/00	0	20400	21600	20400	21500	8845.8	0	0
87/02/23	9432.t	00/00/00	0	21900	24000	21600	24000	7831.3	0	0
87/02/24	9432.t	00/00/00	0	26400	27800	26300	27600	5935.5	0	0
87/02/25	9432.t	00/00/00	0	26400	26800	25700	25800	7195.4	0	0
87/02/26	9432.t	00/00/00	0	26200	26700	24800	25200	3426	0	0
87/02/27	9432.t	00/00/00	0	25500	26800	24900	25900	3408.9	0	0
87/02/28	9432.t	00/00/00	0	26300	26800	26200	26700	1652	0	0
87/03/02	9432.t	00/00/00	0	27100	27300	26500	26900	3138.3	0	0
87/03/03	9432.t	00/00/00	0	27300	28000	26900	28000	5990	0	0
87/03/04	9432.t	00/00/00	0	30000	30100	28900	29000	7095.2	0	0
87/03/05	9432.t	00/00/00	0	28600	29900	28600	29300	2415	0	0
87/03/06	9432.t	00/00/00	0	29900	29900	28700	28800	2203.1	0	0
87/03/07	9432.t	00/00/00	0	28800	29500	28600	29500	924.9	0	0
87/03/09	9432.t	00/00/00	0	29300	29400	28600	28600	900	0	0
87/03/10	9432.t	00/00/00	0	28200	28600	28100	28200	1171	0	0
87/03/11	9432.t	00/00/00	0	28600	28900	28200	28600	1628.4	0	0
87/03/12	9432.t	00/00/00	0	29000	29000	28600	29000	1607.1	0	0
87/03/13	9432.t	00/00/00	0	29500	29500	29000	29000	1815.1	0	0
87/03/16	9432.t	00/00/00	0	29100	29300	28600	28600	773.8	0	0
87/03/17	9432.t	00/00/00	0	28500	28700	28200	28300	960.1	0	0
87/03/18	9432.t	00/00/00	0	28400	28700	28000	28000	1082.1	0	0
87/03/19	9432.t	00/00/00	0	28000	28200	26700	26900	1313.5	0	0
87/03/20	9432.t	00/00/00	0	26500	26700	26000	26500	1534.6	0	0
87/03/23	9432.t	00/00/00	0	26900	27300	26600	26600	760.9	0	0
87/03/24	9432.t	00/00/00	0	27000	27000	26200	26200	757.6	0	0
87/03/25	9432.t	00/00/00	0	26100	26200	25800	26000	1263.1	0	0
87/03/26	9432.t	00/00/00	0	26400	27000	26100	26800	1539.8	0	0
87/03/27	9432.t	00/00/00	0	27300	29000	26900	28000	3883.8	0	0
87/03/28	9432.t	00/00/00	0	28400	28400	27600	28300	902	0	0
87/03/30	9432.t	00/00/00	0	28300	28500	26300	26500	919.1	0	0
87/03/31	9432.t	00/00/00	0	25700	28000	25600	27100	1171.5	0	0
87/04/01	9432.t	00/00/00	0	28300	28500	27700	28100	2171.6	0	0
87/04/02	9432.t	00/00/00	0	28500	28500	27700	27700	779.2	0	0
87/04/03	9432.t	00/00/00	0	28500	28600	27800	28300	1887.7	0	0
87/04/04	9432.t	00/00/00	0	28600	29000	28300	29000	2002.4	0	0
87/04/06	9432.t	00/00/00	0	29000	29000	27600	27700	1269	0	0
87/04/07	9432.t	00/00/00	0	28400	28400	27900	28000	501.2	0	0
87/04/08	9432.t	00/00/00	0	28000	28100	27700	27900	664	0	0
87/04/09	9432.t	00/00/00	0	27800	27900	27100	27500	518.3	0	0
87/04/10	9432.t	00/00/00	0	26900	27400	26900	26900	723.6	0	0
87/04/13	9432.t	00/00/00	0	27000	27200	26600	26800	49.8	0	0
87/04/14	9432.t	00/00/00	0	26700	28200	26500	27700	902.4	0	0
87/04/15	9432.t	00/00/00	0	28100	28100	27100	27100	1486.1	0	0
87/04/16	9432.t	00/00/00	0	27900	27900	27500	27900	693.9	0	0
87/04/17	9432.t	00/00/00	0	27900	29000	27600	29000	3864.8	0	0
87/04/20	9432.t	00/00/00	0	29200	30100	29100	30000	6527.4	0	0
87/04/21	9432.t	00/00/00	0	30500	31500	30400	31100	6705.5	0	0
87/04/22	9432.t	00/00/00	0	31600	31800	30700	30700	3756.4	0	0
87/04/23	9432.t	00/00/00	0	30800	31100	30200	30900	1690.5	0	0
87/04/24	9432.t	00/00/00	0	31200	31500	30500	30500	2189	0	0
87/04/25	9432.t	00/00/00	0	30900	31000	30300	31000	922.3	0	0
87/04/27	9432.t	00/00/00	0	30500	30800	29500	29500	1839.3	0	0
87/04/28	9432.t	00/00/00	0	29200	29800	28100	29000	1959.9	0	0
87/04/30	9432.t	00/00/00	0	29800	29800	29100	29300	866.1	0	0
87/05/01	9432.t	00/00/00	0	29800	30800	29500	30500	2296.6	0	0
87/05/02	9432.t	00/00/00	0	30800	30900	30300	30900	1430.2	0	0
87/05/06	9432.t	00/00/00	0	31100	31300	30400	30500	1321.8	0	0
87/05/07	9432.t	00/00/00	0	31000	31200	30700	31000	1767.1	0	0
87/05/08	9432.t	00/00/00	0	31200	31500	30900	31100	2384	0	0
87/05/11	9432.t	00/00/00	0	31200	31500	31000	31200	1241.9	0	0
87/05/12	9432.t	00/00/00	0	30900	30900	30300	30300	1215.9	0	0
87/05/13	9432.t	00/00/00	0	30100	30300	29500	29800	1123.6	0	0
87/05/14	9432.t	00/00/00	0	29800	30100	29600	29600	638.5	0	0
87/05/15	9432.t	00/00/00	0	29800	29900	29300	29400	629.9	0	0
87/05/18	9432.t	00/00/00	0	29000	29200	28800	28800	897	0	0
87/05/19	9432.t	00/00/00	0	28800	29100	28800	28800	736.7	0	0
87/05/20	9432.t	00/00/00	0	28500	28700	28200	28300	745.9	0	0
87/05/21	9432.t	00/00/00	0	28500	28800	28300	28500	516.7	0	0
87/05/22	9432.t	00/00/00	0	28700	29000	28700	28800	428.7	0	0
87/05/23	9432.t	00/00/00	0	29000	29000	28500	28700	281.8	0	0
87/05/25	9432.t	00/00/00	0	28900	29000	28500	28500	312.2	0	0
87/05/26	9432.t	00/00/00	0	28600	28800	28500	28500	382.4	0	0
87/05/27	9432.t	00/00/00	0	28600	29900	28500	28700	893.5	0	0
87/05/28	9432.t	00/00/00	0	28600	28800	28400	28400	446	0	0
87/05/29	9432.t	00/00/00	0	28800	29000	28500	28500	390.2	0	0
87/05/30	9432.t	00/00/00	0	28800	29000	28500	28800	245.4	0	0
87/06/01	9432.t	00/00/00	0	28800	28900	28500	28500	325.9	0	0
87/06/02	9432.t	00/00/00	0	28600	28600	28400	28400	335.3	0	0
87/06/03	9432.t	00/00/00	0	28300	28500	28300	28300	360.9	0	0
87/06/04	9432.t	00/00/00	0	28500	28800	28300	28600	445.6	0	0
87/06/05	9432.t	00/00/00	0	28500	28700	28300	28300	402.6	0	0
87/06/06	9432.t	00/00/00	0	28300	28500	28300	28300	249.7	0	0
87/06/08	9432.t	00/00/00	0	28400	28500	28300	28300	257.3	0	0
87/06/09	9432.t	00/00/00	0	28300	28500	28300	28500	279.7	0	0
87/06/10	9432.t	00/00/00	0	28400	28700	28300	28500	505.8	0	0
87/06/11	9432.t	00/00/00	0	28600	29000	28500	28700	651.7	0	0
87/06/12	9432.t	00/00/00	0	28900	29100	28700	28700	857.3	0	0
87/06/15	9432.t	00/00/00	0	28700	29000	28600	28600	224.3	0	0
87/06/16	9432.t	00/00/00	0	28600	28700	28500	28500	291.4	0	0
87/06/17	9432.t	00/00/00	0	28400	28500	28300	28300	664.6	0	0
87/06/18	9432.t	00/00/00	0	28300	28400	27000	27500	905.5	0	0
87/06/19	9432.t	00/00/00	0	27100	27400	26100	26300	1220.2	0	0
87/06/22	9432.t	00/00/00	0	26100	26300	25300	25300	835	0	0
87/06/23	9432.t	00/00/00	0	25700	26500	25700	26400	776.1	0	0
87/06/24	9432.t	00/00/00	0	26500	27000	26200	26200	448.4	0	0
87/06/25	9432.t	00/00/00	0	26200	26500	25800	25800	228.3	0	0
87/06/26	9432.t	00/00/00	0	25800	26000	25700	25700	250.8	0	0
87/06/27	9432.t	00/00/00	0	25500	25700	25300	25300	502.7	0	0
87/06/29	9432.t	00/00/00	0	25500	25500	25000	25300	513.9	0	0
87/06/30	9432.t	00/00/00	0	25100	25200	24800	24800	505	0	0
87/07/01	9432.t	00/00/00	0	24600	25800	24300	25400	1003.4	0	0
87/07/02	9432.t	00/00/00	0	25600	26000	25600	25900	300	0	0
87/07/03	9432.t	00/00/00	0	25600	25800	25000	25000	258.4	0	0
87/07/04	9432.t	00/00/00	0	24900	25000	24700	24800	174.3	0	0
87/07/06	9432.t	00/00/00	0	24500	24900	24500	24500	209.3	0	0
87/07/07	9432.t	00/00/00	0	24500	24800	24500	24600	258.4	0	0
87/07/08	9432.t	00/00/00	0	24800	24800	24500	24500	187.3	0	0
87/07/09	9432.t	00/00/00	0	24700	24700	24500	24500	228.4	0	0
87/07/10	9432.t	00/00/00	0	24600	24800	24600	24700	254.9	0	0
87/07/13	9432.t	00/00/00	0	24800	24800	24500	24600	154.8	0	0
87/07/14	9432.t	00/00/00	0	24600	24700	24500	24500	191.3	0	0
87/07/15	9432.t	00/00/00	0	24500	24700	24500	24500	240.4	0	0
87/07/16	9432.t	00/00/00	0	24500	24600	24500	24500	138.8	0	0
87/07/17	9432.t	00/00/00	0	24500	24600	24300	24300	204.5	0	0
87/07/20	9432.t	00/00/00	0	24300	24300	23100	23200	390.9	0	0
87/07/21	9432.t	00/00/00	0	22800	23400	22500	23000	551.4	0	0
87/07/22	9432.t	00/00/00	0	23400	23700	23000	23100	365.6	0	0
87/07/23	9432.t	00/00/00	0	23100	25000	23100	25000	512.5	0	0
87/07/24	9432.t	00/00/00	0	25000	25500	24800	25500	719.9	0	0
87/07/25	9432.t	00/00/00	0	25300	25500	25000	25000	201.3	0	0
87/07/27	9432.t	00/00/00	0	25100	25200	24600	25000	172.5	0	0
87/07/28	9432.t	00/00/00	0	25000	25100	24700	24900	181.4	0	0
87/07/29	9432.t	00/00/00	0	24800	24900	24100	24100	384.4	0	0
87/07/30	9432.t	00/00/00	0	24100	24500	24000	24300	314.7	0	0
87/07/31	9432.t	00/00/00	0	24700	24900	24200	24300	228.2	0	0
87/08/01	9432.t	00/00/00	0	24200	24600	24200	24500	126.5	0	0
87/08/03	9432.t	00/00/00	0	24500	24500	24300	24300	105.4	0	0
87/08/04	9432.t	00/00/00	0	24100	24300	24000	24100	251.9	0	0
87/08/05	9432.t	00/00/00	0	24000	24400	24000	24400	177.3	0	0
87/08/06	9432.t	00/00/00	0	24500	24600	24200	24300	225.5	0	0
87/08/07	9432.t	00/00/00	0	24500	24500	24300	24500	199.6	0	0
87/08/10	9432.t	00/00/00	0	24800	25700	24700	25700	758.7	0	0
87/08/11	9432.t	00/00/00	0	25900	26000	25300	25400	467.7	0	0
87/08/12	9432.t	00/00/00	0	25700	25900	25400	25800	289.3	0	0
87/08/13	9432.t	00/00/00	0	25900	25900	25500	25700	200.8	0	0
87/08/14	9432.t	00/00/00	0	25800	25800	25100	25300	180.9	0	0
87/08/17	9432.t	00/00/00	0	25700	25700	25200	25200	99.1	0	0
87/08/18	9432.t	00/00/00	0	25600	25600	25300	25300	141.6	0	0
87/08/19	9432.t	00/00/00	0	25400	25500	25300	25300	152.3	0	0
87/08/20	9432.t	00/00/00	0	25400	25600	25300	25600	202.5	0	0
87/08/21	9432.t	00/00/00	0	25800	26900	25700	26800	1043.7	0	0
87/08/22	9432.t	00/00/00	0	26900	27000	26500	26500	618.7	0	0
87/08/24	9432.t	00/00/00	0	26800	26800	26400	26500	480.2	0	0
87/08/25	9432.t	00/00/00	0	26600	26700	26400	26600	316.4	0	0
87/08/26	9432.t	00/00/00	0	26600	26900	26500	26700	306.1	0	0
87/08/27	9432.t	00/00/00	0	26700	26900	26500	26800	335.1	0	0
87/08/28	9432.t	00/00/00	0	26800	26900	26500	26500	611.8	0	0
87/08/29	9432.t	00/00/00	0	26600	26700	26200	26200	145.8	0	0
87/08/31	9432.t	00/00/00	0	26500	26500	26100	26300	162.4	0	0
87/09/01	9432.t	00/00/00	0	26400	26400	26200	26300	235	0	0
87/09/02	9432.t	00/00/00	0	26300	26400	26000	26000	296.1	0	0
87/09/03	9432.t	00/00/00	0	26100	26200	25500	26200	343.8	0	0
87/09/04	9432.t	00/00/00	0	26200	26200	26000	26000	208.7	0	0
87/09/05	9432.t	00/00/00	0	26000	26200	25900	25900	155.2	0	0
87/09/07	9432.t	00/00/00	0	26000	26100	25700	25800	184.5	0	0
87/09/08	9432.t	00/00/00	0	25900	26700	25700	26400	469.7	0	0
87/09/09	9432.t	00/00/00	0	26600	26900	26100	26200	724.6	0	0
87/09/10	9432.t	00/00/00	0	26500	26600	26200	26200	329.2	0	0
87/09/11	9432.t	00/00/00	0	26600	27500	26400	27400	1600.4	0	0
87/09/14	9432.t	00/00/00	0	27400	27700	27200	27400	857.8	0	0
87/09/16	9432.t	00/00/00	0	27400	27400	27200	27400	329.7	0	0
87/09/17	9432.t	00/00/00	0	27500	27800	27400	27700	889.9	0	0
87/09/18	9432.t	00/00/00	0	27900	28400	27900	28400	1984.5	0	0
87/09/21	9432.t	00/00/00	0	28400	28400	27700	27800	607.3	0	0
87/09/22	9432.t	00/00/00	0	28000	28200	27600	28200	798.4	0	0
87/09/24	9432.t	00/00/00	0	28300	28300	27800	27800	699.7	0	0
87/09/25	9432.t	00/00/00	0	27800	27900	27100	27400	622.6	0	0
87/09/26	9432.t	00/00/00	0	28200	28200	27700	28200	1251	0	0
87/09/28	9432.t	00/00/00	0	28200	28200	28000	28100	372	0	0
87/09/29	9432.t	00/00/00	0	28200	28400	27900	28100	753	0	0
87/09/30	9432.t	00/00/00	0	28100	28700	27900	28500	1163.6	0	0
87/10/01	9432.t	00/00/00	0	28500	28500	28000	28300	817.5	0	0
87/10/02	9432.t	00/00/00	0	28400	28500	28200	28500	492.6	0	0
87/10/03	9432.t	00/00/00	0	28800	29100	28700	29100	1884	0	0
87/10/05	9432.t	00/00/00	0	28900	29000	28800	28800	590.3	0	0
87/10/06	9432.t	00/00/00	0	28900	29000	28800	28800	693	0	0
87/10/07	9432.t	00/00/00	0	28700	28900	28600	28800	517.2	0	0
87/10/08	9432.t	00/00/00	0	29000	29200	28900	29200	834	0	0
87/10/09	9432.t	00/00/00	0	29300	29400	29200	29200	978.9	0	0
87/10/12	9432.t	00/00/00	0	29400	29500	29200	29400	777.1	0	0
87/10/13	9432.t	00/00/00	0	29500	30000	29500	29900	1884.3	0	0
87/10/14	9432.t	00/00/00	0	30000	30000	29700	29700	1212.4	0	0
87/10/15	9432.t	00/00/00	0	29500	29700	29400	29700	732.8	0	0
87/10/16	9432.t	00/00/00	0	29500	29600	29300	29500	457	0	0
87/10/19	9432.t	00/00/00	0	28900	29100	28800	29100	663.1	0	0
87/10/20	9432.t	00/00/00	0	28900	28900	28500	28500	2045	0	0
87/10/21	9432.t	00/00/00	0	28500	28900	28500	28900	1501.9	0	0
87/10/22	9432.t	00/00/00	0	29300	29300	28400	28700	1065.8	0	0
87/10/23	9432.t	00/00/00	0	28500	28700	28000	28100	701.3	0	0
87/10/24	9432.t	00/00/00	0	28500	28700	28100	28100	284.4	0	0
87/10/26	9432.t	00/00/00	0	28200	28500	27000	27600	844.7	0	0
87/10/27	9432.t	00/00/00	0	27500	28100	27500	27800	1012.9	0	0
87/10/28	9432.t	00/00/00	0	28400	28500	27800	27900	970.2	0	0
87/10/29	9432.t	00/00/00	0	27600	28000	27500	27700	332.2	0	0
87/10/30	9432.t	00/00/00	0	28000	28200	27900	28100	414.5	0	0
87/10/31	9432.t	00/00/00	0	28300	28400	28000	28000	287.1	0	0
87/11/02	9432.t	00/00/00	0	28200	28300	28000	28300	298.1	0	0
87/11/04	9432.t	00/00/00	0	28100	28300	27900	28100	510.3	0	0
87/11/05	9432.t	00/00/00	0	28100	28100	27500	27700	539	0	0
87/11/06	9432.t	00/00/00	0	27900	28000	27700	27700	905.5	0	0
87/11/07	9432.t	00/00/00	0	27600	27700	27200	27200	1084.8	0	0
87/11/09	9432.t	00/00/00	0	27100	27200	26400	26400	2805.7	0	0
87/11/10	9432.t	00/00/00	0	26800	27000	26000	26400	1609.4	0	0
87/11/11	9432.t	00/00/00	0	26600	26800	25800	26000	1241.7	0	0
87/11/12	9432.t	00/00/00	0	26400	26500	26100	26500	1332	0	0
87/11/13	9432.t	00/00/00	0	27200	27500	26900	27000	2585.7	0	0
87/11/16	9432.t	00/00/00	0	27300	27300	26800	27000	911.9	0	0
87/11/17	9432.t	00/00/00	0	26900	27000	26500	26500	704.3	0	0
87/11/18	9432.t	00/00/00	0	26500	27000	26400	27000	1603.2	0	0
87/11/19	9432.t	00/00/00	0	26900	26900	26500	26500	1969	0	0
87/11/20	9432.t	00/00/00	0	26500	26700	26400	26700	1484.7	0	0
87/11/24	9432.t	00/00/00	0	26800	26800	26400	26400	1010.3	0	0
87/11/25	9432.t	00/00/00	0	26700	26700	26400	26400	959.8	0	0
87/11/26	9432.t	00/00/00	0	26100	26300	26100	26100	1598.5	0	0
87/11/27	9432.t	00/00/00	0	26000	26100	25800	25800	1558.8	0	0
87/11/28	9432.t	00/00/00	0	25600	25700	25500	25500	480.8	0	0
87/11/30	9432.t	00/00/00	0	25100	25300	24800	24800	967.6	0	0
87/12/01	9432.t	00/00/00	0	24400	25200	24400	25200	1046.7	0	0
87/12/02	9432.t	00/00/00	0	25200	25300	25000	25000	296	0	0
87/12/03	9432.t	00/00/00	0	25000	25000	24700	24700	726.6	0	0
87/12/04	9432.t	00/00/00	0	24600	24900	24400	24400	598	0	0
87/12/05	9432.t	00/00/00	0	24400	24700	24400	24700	363.2	0	0
87/12/07	9432.t	00/00/00	0	24700	24900	24400	24400	365.1	0	0
87/12/08	9432.t	00/00/00	0	24600	24700	24400	24400	364	0	0
87/12/09	9432.t	00/00/00	0	24600	24700	24400	24400	485.3	0	0
87/12/10	9432.t	00/00/00	0	24500	24600	24200	24200	536.3	0	0
87/12/11	9432.t	00/00/00	0	23900	24000	23800	23800	958.5	0	0
87/12/14	9432.t	00/00/00	0	23600	23800	23200	23300	714.8	0	0
87/12/15	9432.t	00/00/00	0	23400	23700	23200	23200	704.3	0	0
87/12/16	9432.t	00/00/00	0	23200	23300	22800	22800	914.9	0	0
87/12/17	9432.t	00/00/00	0	22800	22900	22600	22700	742.1	0	0
87/12/18	9432.t	00/00/00	0	22600	22700	22500	22700	758.5	0	0
87/12/21	9432.t	00/00/00	0	23100	24000	23100	23800	574.6	0	0
87/12/22	9432.t	00/00/00	0	24000	24100	23500	23500	436.1	0	0
87/12/23	9432.t	00/00/00	0	23600	23700	23400	23600	563.4	0	0
87/12/24	9432.t	00/00/00	0	23500	23600	23000	23000	504.4	0	0
87/12/25	9432.t	00/00/00	0	22700	22800	22100	22300	1100.2	0	0
87/12/26	9432.t	00/00/00	0	22200	22300	21600	21600	766.7	0	0
87/12/28	9432.t	00/00/00	0	21200	21600	21000	21600	925.5	0	0
88/01/04	9432.t	00/00/00	0	21200	21500	20800	20800	451.5	0	0
88/01/05	9432.t	00/00/00	0	21800	22000	21100	21200	599.2	0	0
88/01/06	9432.t	00/00/00	0	22800	23400	22600	23000	1058.1	0	0
88/01/07	9432.t	00/00/00	0	23300	23500	22500	22600	544.7	0	0
88/01/08	9432.t	00/00/00	0	22900	23000	22600	22600	309.3	0	0
88/01/11	9432.t	00/00/00	0	22200	22400	22000	22300	245.6	0	0
88/01/12	9432.t	00/00/00	0	22200	22400	22000	22000	232.7	0	0
88/01/13	9432.t	00/00/00	0	21900	22000	21600	21600	412	0	0
88/01/14	9432.t	00/00/00	0	21800	22300	21800	22100	404.1	0	0
88/01/18	9432.t	00/00/00	0	23300	23300	22500	22500	388.6	0	0
88/01/19	9432.t	00/00/00	0	22400	22500	22100	22100	256.9	0	0
88/01/20	9432.t	00/00/00	0	22000	22200	21900	21900	241.4	0	0
88/01/21	9432.t	00/00/00	0	21700	22100	21600	21900	435.3	0	0
88/01/22	9432.t	00/00/00	0	21900	22200	21700	21700	435.2	0	0
88/01/23	9432.t	00/00/00	0	22000	22400	21900	22400	316.2	0	0
88/01/25	9432.t	00/00/00	0	22500	22800	22300	22700	459.7	0	0
88/01/26	9432.t	00/00/00	0	23000	23000	22500	22700	594.2	0	0
88/01/27	9432.t	00/00/00	0	22500	22600	22300	22300	513.1	0	0
88/01/28	9432.t	00/00/00	0	22300	23800	22200	23800	983.2	0	0
88/01/29	9432.t	00/00/00	0	23600	23600	22800	22900	677.3	0	0
88/01/30	9432.t	00/00/00	0	23200	23400	23000	23100	261.1	0	0
88/02/01	9432.t	00/00/00	0	23100	23200	22900	22900	230.3	0	0
88/02/02	9432.t	00/00/00	0	22900	23000	22700	23000	228.5	0	0
88/02/03	9432.t	00/00/00	0	22800	22900	22700	22700	241.1	0	0
88/02/04	9432.t	00/00/00	0	22700	22900	22600	22700	247.4	0	0
88/02/05	9432.t	00/00/00	0	22600	22700	22500	22500	292.8	0	0
88/02/06	9432.t	00/00/00	0	22500	22700	22500	22600	174.6	0	0
88/02/08	9432.t	00/00/00	0	22600	22700	22500	22500	249.2	0	0
88/02/09	9432.t	00/00/00	0	22500	22600	22300	22400	281.7	0	0
88/02/10	9432.t	00/00/00	0	22400	22500	22300	22300	370.6	0	0
88/02/12	9432.t	00/00/00	0	22300	22500	22300	22500	337.6	0	0
88/02/15	9432.t	00/00/00	0	22800	23000	22500	22500	324.5	0	0
88/02/16	9432.t	00/00/00	0	22500	23200	22500	23100	568.3	0	0
88/02/17	9432.t	00/00/00	0	23500	23700	23200	23600	1217.3	0	0
88/02/18	9432.t	00/00/00	0	23500	23600	23400	23400	541.4	0	0
88/02/19	9432.t	00/00/00	0	23300	23600	23200	23400	610.3	0	0
88/02/22	9432.t	00/00/00	0	23700	24000	23600	23700	974	0	0
88/02/23	9432.t	00/00/00	0	23800	24200	23700	24000	1001.3	0	0
88/02/24	9432.t	00/00/00	0	24000	24200	23900	24100	1078.2	0	0
88/02/25	9432.t	00/00/00	0	24100	24200	24000	24100	1196.5	0	0
88/02/26	9432.t	00/00/00	0	24000	24100	23900	23900	587.5	0	0
88/02/27	9432.t	00/00/00	0	23900	24100	23900	24000	196.1	0	0
88/02/29	9432.t	00/00/00	0	24000	24000	23800	23800	320	0	0
88/03/01	9432.t	00/00/00	0	24000	24100	23900	24100	548	0	0
88/03/02	9432.t	00/00/00	0	24400	24800	24400	24700	1689.9	0	0
88/03/03	9432.t	00/00/00	0	24600	24800	24400	24500	618.8	0	0
88/03/04	9432.t	00/00/00	0	24500	25000	24500	24700	1206.1	0	0
88/03/05	9432.t	00/00/00	0	24800	24900	24600	24600	303.7	0	0
88/03/07	9432.t	00/00/00	0	24600	24700	24500	24500	258.5	0	0
88/03/08	9432.t	00/00/00	0	24500	24600	24300	24300	321.2	0	0
88/03/09	9432.t	00/00/00	0	24600	24700	24300	24400	590.1	0	0
88/03/10	9432.t	00/00/00	0	24200	24400	24100	24100	546.9	0	0
88/03/11	9432.t	00/00/00	0	24000	24000	23700	23700	818.9	0	0
88/03/14	9432.t	00/00/00	0	23800	23900	23600	23600	389.5	0	0
88/03/15	9432.t	00/00/00	0	23600	24900	23500	24600	1113.3	0	0
88/03/16	9432.t	00/00/00	0	24900	25000	24300	24300	1373.5	0	0
88/03/17	9432.t	00/00/00	0	24400	24600	24100	24100	518.9	0	0
88/03/18	9432.t	00/00/00	0	24500	24500	24100	24400	558.1	0	0
88/03/22	9432.t	00/00/00	0	24200	24400	24200	24200	457.1	0	0
88/03/23	9432.t	00/00/00	0	24200	24700	24200	24400	810.4	0	0
88/03/24	9432.t	00/00/00	0	24500	24600	24000	24000	765.4	0	0
88/03/25	9432.t	00/00/00	0	23800	24000	23700	23700	663.9	0	0
88/03/26	9432.t	00/00/00	0	23500	23500	23200	23200	618.9	0	0
88/03/28	9432.t	00/00/00	0	23500	24000	23500	23500	506.2	0	0
88/03/29	9432.t	00/00/00	0	23500	24300	23500	24300	613.2	0	0
88/03/30	9432.t	00/00/00	0	24600	24600	24200	24500	665.1	0	0
88/03/31	9432.t	00/00/00	0	24300	24400	24000	24000	618.1	0	0
88/04/01	9432.t	00/00/00	0	24000	24300	23700	23700	461.9	0	0
88/04/02	9432.t	00/00/00	0	23700	23900	23700	23900	352.4	0	0
88/04/04	9432.t	00/00/00	0	24100	24200	23700	23700	221.8	0	0
88/04/05	9432.t	00/00/00	0	23900	23900	23600	23700	343.3	0	0
88/04/06	9432.t	00/00/00	0	23600	24000	23600	23900	410.9	0	0
88/04/07	9432.t	00/00/00	0	24300	24300	23900	24000	901	0	0
88/04/08	9432.t	00/00/00	0	24100	24400	24000	24000	734.2	0	0
88/04/11	9432.t	00/00/00	0	24200	24800	24100	24700	1308.3	0	0
88/04/12	9432.t	00/00/00	0	24900	24900	24300	24300	1123.1	0	0
88/04/13	9432.t	00/00/00	0	24700	24700	24400	24400	606.6	0	0
88/04/14	9432.t	00/00/00	0	24500	24700	24500	24600	442.1	0	0
88/04/15	9432.t	00/00/00	0	24300	24600	24300	24500	1007.3	0	0
88/04/18	9432.t	00/00/00	0	24600	24700	24300	24300	261.5	0	0
88/04/19	9432.t	00/00/00	0	24300	24400	24000	24200	460.7	0	0
88/04/20	9432.t	00/00/00	0	24300	24700	24200	24400	861.5	0	0
88/04/21	9432.t	00/00/00	0	24400	24500	24100	24100	517.7	0	0
88/04/22	9432.t	00/00/00	0	24300	24400	24100	24300	427.7	0	0
88/04/23	9432.t	00/00/00	0	24300	24400	24200	24200	351.3	0	0
88/04/25	9432.t	00/00/00	0	24300	24500	24100	24100	757.6	0	0
88/04/26	9432.t	00/00/00	0	24200	24400	24100	24100	740.4	0	0
88/04/27	9432.t	00/00/00	0	24300	24500	24200	24500	1292.5	0	0
88/04/28	9432.t	00/00/00	0	24500	25100	24400	24900	2339.6	0	0
88/04/30	9432.t	00/00/00	0	25000	25100	24800	25000	823.4	0	0
88/05/02	9432.t	00/00/00	0	25200	25300	25100	25100	1439.3	0	0
88/05/06	9432.t	00/00/00	0	25100	25200	24800	24800	1214.8	0	0
88/05/07	9432.t	00/00/00	0	24900	24900	24600	24600	443.3	0	0
88/05/09	9432.t	00/00/00	0	24700	24800	24300	24300	833.5	0	0
88/05/10	9432.t	00/00/00	0	24300	24600	24300	24600	717.3	0	0
88/05/11	9432.t	00/00/00	0	24600	24800	24400	24400	1519.5	0	0
88/05/12	9432.t	00/00/00	0	24300	24600	24300	24400	556	0	0
88/05/13	9432.t	00/00/00	0	24600	24700	24300	24400	725.1	0	0
88/05/16	9432.t	00/00/00	0	24600	24600	24400	24500	395.4	0	0
88/05/17	9432.t	00/00/00	0	24600	24800	24500	24500	647.6	0	0
88/05/18	9432.t	00/00/00	0	24600	24700	24500	24500	601.2	0	0
88/05/19	9432.t	00/00/00	0	24500	24600	24300	24300	632.7	0	0
88/05/20	9432.t	00/00/00	0	24400	24600	24300	24300	613.4	0	0
88/05/23	9432.t	00/00/00	0	24300	24400	24100	24100	499.9	0	0
88/05/24	9432.t	00/00/00	0	24200	24400	24100	24100	454	0	0
88/05/25	9432.t	00/00/00	0	24200	24300	24100	24100	576.2	0	0
88/05/26	9432.t	00/00/00	0	24200	24300	24000	24000	577.4	0	0
88/05/27	9432.t	00/00/00	0	24000	24000	23800	23800	688.2	0	0
88/05/28	9432.t	00/00/00	0	23800	23800	23500	23600	459.6	0	0
88/05/30	9432.t	00/00/00	0	23500	23800	23500	23600	377	0	0
88/05/31	9432.t	00/00/00	0	23600	23800	23500	23700	491.8	0	0
88/06/01	9432.t	00/00/00	0	24100	24400	23800	23800	466	0	0
88/06/02	9432.t	00/00/00	0	24000	24100	23900	23900	344.5	0	0
88/06/03	9432.t	00/00/00	0	23800	24000	23800	24000	481.4	0	0
88/06/04	9432.t	00/00/00	0	24000	24100	23800	23800	363.5	0	0
88/06/06	9432.t	00/00/00	0	23900	24100	23900	23900	361.4	0	0
88/06/07	9432.t	00/00/00	0	24300	24500	24200	24300	731.7	0	0
88/06/08	9432.t	00/00/00	0	24400	24500	24000	24000	377.1	0	0
88/06/09	9432.t	00/00/00	0	24200	24900	24100	24500	1051.8	0	0
88/06/10	9432.t	00/00/00	0	24900	25100	24700	24900	2201.5	0	0
88/06/13	9432.t	00/00/00	0	25000	25300	24900	25000	1252.4	0	0
88/06/14	9432.t	00/00/00	0	25000	25100	24700	24900	442.5	0	0
88/06/15	9432.t	00/00/00	0	25100	25100	24500	24500	729.8	0	0
88/06/16	9432.t	00/00/00	0	24700	24800	24400	24400	359.1	0	0
88/06/17	9432.t	00/00/00	0	24400	24800	24300	24800	434.3	0	0
88/06/20	9432.t	00/00/00	0	24500	24600	24300	24300	381.2	0	0
88/06/21	9432.t	00/00/00	0	24500	24500	24300	24300	305	0	0
88/06/22	9432.t	00/00/00	0	24500	24600	24000	24000	599.9	0	0
88/06/23	9432.t	00/00/00	0	24200	24300	24000	24000	376	0	0
88/06/24	9432.t	00/00/00	0	24200	24400	24000	24000	659.4	0	0
88/06/25	9432.t	00/00/00	0	24000	24100	23800	23800	312.9	0	0
88/06/27	9432.t	00/00/00	0	23900	24000	23700	23700	526.4	0	0
88/06/28	9432.t	00/00/00	0	23700	23900	23600	23600	641.4	0	0
88/06/29	9432.t	00/00/00	0	24000	24200	23700	23800	583.2	0	0
88/06/30	9432.t	00/00/00	0	23900	24000	23700	23700	505.6	0	0
88/07/01	9432.t	00/00/00	0	23700	23900	23500	23500	888	0	0
88/07/02	9432.t	00/00/00	0	23600	23700	23500	23600	326.1	0	0
88/07/04	9432.t	00/00/00	0	23600	23800	23500	23600	286.6	0	0
88/07/05	9432.t	00/00/00	0	23600	23800	23500	23600	591.2	0	0
88/07/06	9432.t	00/00/00	0	23500	23700	23400	23400	776	0	0
88/07/07	9432.t	00/00/00	0	23400	23600	23400	23400	782.8	0	0
88/07/08	9432.t	00/00/00	0	23500	24100	23500	23900	687.5	0	0
88/07/11	9432.t	00/00/00	0	23900	23900	23500	23600	338.7	0	0
88/07/12	9432.t	00/00/00	0	23800	23900	23600	23600	359	0	0
88/07/13	9432.t	00/00/00	0	23600	23800	23500	23500	480.8	0	0
88/07/14	9432.t	00/00/00	0	23500	23600	23400	23600	501.1	0	0
88/07/15	9432.t	00/00/00	0	23700	23800	23400	23400	462.1	0	0
88/07/18	9432.t	00/00/00	0	23400	23600	23300	23300	338.6	0	0
88/07/19	9432.t	00/00/00	0	23200	23300	23000	23000	505.1	0	0
88/07/20	9432.t	00/00/00	0	23000	23800	23000	23500	463.6	0	0
88/07/21	9432.t	00/00/00	0	23600	23700	23300	23300	586.6	0	0
88/07/22	9432.t	00/00/00	0	23300	23400	23100	23100	402.6	0	0
88/07/23	9432.t	00/00/00	0	23100	23300	23000	23200	267.9	0	0
88/07/25	9432.t	00/00/00	0	23400	23500	23200	23200	292	0	0
88/07/26	9432.t	00/00/00	0	23200	23300	23000	23000	429.8	0	0
88/07/27	9432.t	00/00/00	0	23100	24400	23000	24200	1039	0	0
88/07/28	9432.t	00/00/00	0	23900	24200	23600	23600	711.7	0	0
88/07/29	9432.t	00/00/00	0	23800	24300	23700	24000	1054.3	0	0
88/07/30	9432.t	00/00/00	0	24400	24500	24100	24500	673.7	0	0
88/08/01	9432.t	00/00/00	0	24800	25000	24600	24800	1822.3	0	0
88/08/02	9432.t	00/00/00	0	24900	25000	24300	24300	878	0	0
88/08/03	9432.t	00/00/00	0	24600	24600	24300	24300	334.6	0	0
88/08/04	9432.t	00/00/00	0	24400	24500	24100	24200	289.9	0	0
88/08/05	9432.t	00/00/00	0	24200	24300	24100	24100	222.2	0	0
88/08/06	9432.t	00/00/00	0	24000	24100	24000	24000	135.9	0	0
88/08/08	9432.t	00/00/00	0	24000	24000	23800	23900	158.8	0	0
88/08/09	9432.t	00/00/00	0	23800	24000	23800	23800	182.3	0	0
88/08/10	9432.t	00/00/00	0	23600	23700	23500	23500	255.9	0	0
88/08/11	9432.t	00/00/00	0	23500	23800	23400	23400	379.4	0	0
88/08/12	9432.t	00/00/00	0	23500	23600	23400	23400	283.9	0	0
88/08/15	9432.t	00/00/00	0	23600	23800	23600	23800	174.4	0	0
88/08/16	9432.t	00/00/00	0	23900	24200	23800	24000	502.4	0	0
88/08/17	9432.t	00/00/00	0	24200	24300	24000	24100	466.2	0	0
88/08/18	9432.t	00/00/00	0	24100	24200	23900	23900	213.1	0	0
88/08/19	9432.t	00/00/00	0	23900	24000	23600	23600	239.4	0	0
88/08/22	9432.t	00/00/00	0	23700	23900	23600	23800	252.7	0	0
88/08/23	9432.t	00/00/00	0	23600	23900	23600	23700	271.1	0	0
88/08/24	9432.t	00/00/00	0	23700	23800	23500	23500	208.1	0	0
88/08/25	9432.t	00/00/00	0	23600	23700	23500	23500	191.9	0	0
88/08/26	9432.t	00/00/00	0	23500	23600	23400	23400	317.1	0	0
88/08/27	9432.t	00/00/00	0	23400	23500	23400	23400	154.9	0	0
88/08/29	9432.t	00/00/00	0	23400	23500	23200	23200	308.2	0	0
88/08/30	9432.t	00/00/00	0	23300	23400	23100	23100	277.3	0	0
88/08/31	9432.t	00/00/00	0	23300	23400	23100	23100	173.9	0	0
88/09/01	9432.t	00/00/00	0	23100	23200	22900	22900	477.9	0	0
88/09/02	9432.t	00/00/00	0	22900	23000	22800	22800	338.5	0	0
88/09/03	9432.t	00/00/00	0	23100	23200	22900	22900	362.8	0	0
88/09/05	9432.t	00/00/00	0	23000	23100	22800	22800	254.3	0	0
88/09/06	9432.t	00/00/00	0	22800	23000	22800	22800	265.3	0	0
88/09/07	9432.t	00/00/00	0	22800	23000	22800	22800	352.8	0	0
88/09/08	9432.t	00/00/00	0	22900	23000	22700	22700	382.6	0	0
88/09/09	9432.t	00/00/00	0	22800	22900	22600	22600	423.5	0	0
88/09/12	9432.t	00/00/00	0	22700	22700	22500	22500	450.2	0	0
88/09/13	9432.t	00/00/00	0	22500	22700	22400	22500	487.7	0	0
88/09/14	9432.t	00/00/00	0	22500	22600	22300	22300	691.3	0	0
88/09/16	9432.t	00/00/00	0	22300	22400	22000	22000	774.6	0	0
88/09/19	9432.t	00/00/00	0	22200	22300	22100	22300	730.2	0	0
88/09/20	9432.t	00/00/00	0	22100	22200	21700	21800	438.6	0	0
88/09/21	9432.t	00/00/00	0	21600	21800	21500	21600	508.2	0	0
88/09/22	9432.t	00/00/00	0	21600	21700	21200	21400	487.1	0	0
88/09/24	9432.t	00/00/00	0	21200	21300	21000	21200	658.6	0	0
88/09/26	9432.t	00/00/00	0	21000	21200	20900	21000	604.2	0	0
88/09/27	9432.t	00/00/00	0	21000	21900	21000	21800	632.5	0	0
88/09/28	9432.t	00/00/00	0	21900	21900	21500	21500	362.9	0	0
88/09/29	9432.t	00/00/00	0	21500	21600	21400	21400	151.9	0	0
88/09/30	9432.t	00/00/00	0	21400	21500	21300	21400	258.7	0	0
88/10/01	9432.t	00/00/00	0	21400	21400	21200	21400	170.5	0	0
88/10/03	9432.t	00/00/00	0	21300	21400	21100	21100	208	0	0
88/10/04	9432.t	00/00/00	0	21000	21200	21000	21000	232.1	0	0
88/10/05	9432.t	00/00/00	0	21000	21100	20800	21000	351	0	0
88/10/06	9432.t	00/00/00	0	20900	21000	20800	20900	314	0	0
88/10/07	9432.t	00/00/00	0	20800	20900	20400	20500	351.8	0	0
88/10/11	9432.t	00/00/00	0	20300	20600	20000	20000	394.4	0	0
88/10/12	9432.t	00/00/00	0	19900	20000	19600	19900	1206.5	0	0
88/10/13	9432.t	00/00/00	0	19900	19900	19800	19900	510.8	0	0
88/10/14	9432.t	00/00/00	0	19900	20400	19800	20400	962.7	0	0
88/10/17	9432.t	00/00/00	0	20400	20500	20200	20400	627.5	0	0
88/10/18	9432.t	00/00/00	0	20300	20400	19800	19800	1291.4	0	0
88/10/19	9432.t	00/00/00	0	19900	20000	19600	19700	1924.9	0	0
88/10/20	9432.t	00/00/00	0	19600	19700	19400	19500	701.8	0	0
88/10/21	9432.t	00/00/00	0	19500	19500	19400	19500	404.3	0	0
88/10/22	9432.t	00/00/00	0	19200	19300	19100	19100	298	0	0
88/10/24	9432.t	00/00/00	0	19100	19200	19100	19100	260.5	0	0
88/10/25	9432.t	00/00/00	0	19100	19100	18800	18800	499.2	0	0
88/10/26	9432.t	00/00/00	0	18800	19300	18800	19000	762.9	0	0
88/10/27	9432.t	00/00/00	0	19000	19100	18800	18800	423.9	0	0
88/10/28	9432.t	00/00/00	0	18800	18800	18200	18200	1120.2	0	0
88/10/29	9432.t	00/00/00	0	18000	18200	18000	18100	719.9	0	0
88/10/31	9432.t	00/00/00	0	18100	18700	18100	18500	2101.2	0	0
88/11/01	9432.t	00/00/00	0	18600	18800	18300	18300	564.2	0	0
88/11/02	9432.t	00/00/00	0	18200	18400	18000	18000	773.9	0	0
88/11/04	9432.t	00/00/00	0	18000	18200	18000	18000	535.5	0	0
88/11/05	9432.t	00/00/00	0	18000	18200	18000	18000	364	0	0
88/11/07	9432.t	00/00/00	0	18000	18000	17300	17300	822.8	0	0
88/11/08	9432.t	00/00/00	0	17000	18100	17000	18100	1833.9	0	0
88/11/09	9432.t	00/00/00	0	18000	18200	17900	18000	695.9	0	0
88/11/10	9432.t	00/00/00	0	18000	18700	18000	18700	1057.6	0	0
88/11/11	9432.t	00/00/00	0	18600	19300	18500	18900	1073.3	0	0
88/11/14	9432.t	00/00/00	0	18900	19200	18800	19000	347	0	0
88/11/15	9432.t	00/00/00	0	18700	18900	18500	18700	498.9	0	0
88/11/16	9432.t	00/00/00	0	18700	19000	18600	18700	484.8	0	0
88/11/17	9432.t	00/00/00	0	18600	18800	18500	18500	742.3	0	0
88/11/18	9432.t	00/00/00	0	18400	18600	18300	18500	602.3	0	0
88/11/21	9432.t	00/00/00	0	18400	18900	18400	18700	556.9	0	0
88/11/22	9432.t	00/00/00	0	18800	19200	18700	19200	2093.4	0	0
88/11/24	9432.t	00/00/00	0	19100	19300	18800	18800	609.7	0	0
88/11/25	9432.t	00/00/00	0	18900	19100	18900	19000	738.5	0	0
88/11/26	9432.t	00/00/00	0	18900	19000	18700	18700	302.2	0	0
88/11/28	9432.t	00/00/00	0	18600	18800	18500	18500	437.7	0	0
88/11/29	9432.t	00/00/00	0	18500	18800	18400	18700	312.4	0	0
88/11/30	9432.t	00/00/00	0	18600	18700	18400	18400	1049.5	0	0
88/12/01	9432.t	00/00/00	0	18500	18600	18200	18200	672.7	0	0
88/12/02	9432.t	00/00/00	0	18200	18400	18000	18000	588.8	0	0
88/12/03	9432.t	00/00/00	0	18100	18300	18000	18100	243.7	0	0
88/12/05	9432.t	00/00/00	0	18100	18200	18000	18100	347.9	0	0
88/12/06	9432.t	00/00/00	0	18100	18200	18000	18000	372.7	0	0
88/12/07	9432.t	00/00/00	0	18100	18100	18000	18100	388	0	0
88/12/08	9432.t	00/00/00	0	18100	18500	18100	18100	485.3	0	0
88/12/09	9432.t	00/00/00	0	18100	18200	18000	18100	479	0	0
88/12/12	9432.t	00/00/00	0	18100	18200	18000	18000	578.4	0	0
88/12/13	9432.t	00/00/00	0	18000	18100	17900	17900	560.9	0	0
88/12/14	9432.t	00/00/00	0	17800	17900	17700	17700	769.9	0	0
88/12/15	9432.t	00/00/00	0	17600	17700	17500	17500	786.6	0	0
88/12/16	9432.t	00/00/00	0	17500	17600	17400	17400	932.1	0	0
88/12/19	9432.t	00/00/00	0	17500	17500	17300	17300	425.9	0	0
88/12/20	9432.t	00/00/00	0	17400	17500	17300	17300	492.3	0	0
88/12/21	9432.t	00/00/00	0	17400	17500	17300	17400	1144.8	0	0
88/12/22	9432.t	00/00/00	0	17300	17500	17300	17400	1959.3	0	0
88/12/23	9432.t	00/00/00	0	17400	18300	17400	18300	961	0	0
88/12/24	9432.t	00/00/00	0	18400	18400	18000	18000	355.9	0	0
88/12/26	9432.t	00/00/00	0	18100	18500	18000	18300	467.4	0	0
88/12/27	9432.t	00/00/00	0	18300	18300	18100	18100	327.9	0	0
88/12/28	9432.t	00/00/00	0	18100	18200	18100	18100	314.4	0	0
89/01/04	9432.t	00/00/00	0	18800	19300	18700	19200	1292.6	0	0
89/01/05	9432.t	00/00/00	0	19000	19000	18300	18600	930.1	0	0
89/01/06	9432.t	00/00/00	0	18500	18600	18300	18400	383.8	0	0
89/01/09	9432.t	00/00/00	0	18500	19000	18400	18800	471.4	0	0
89/01/10	9432.t	00/00/00	0	18800	19000	18700	18700	367.8	0	0
89/01/11	9432.t	00/00/00	0	18700	18800	18500	18500	447.5	0	0
89/01/12	9432.t	00/00/00	0	18500	18700	18400	18400	533.6	0	0
89/01/13	9432.t	00/00/00	0	18400	18600	18400	18400	614.2	0	0
89/01/17	9432.t	00/00/00	0	18500	18600	18400	18400	327	0	0
89/01/18	9432.t	00/00/00	0	18400	18500	18400	18400	425.3	0	0
89/01/19	9432.t	00/00/00	0	18400	18500	18300	18300	835.6	0	0
89/01/20	9432.t	00/00/00	0	18300	18300	18100	18100	569	0	0
89/01/23	9432.t	00/00/00	0	18000	18200	18000	18100	411.5	0	0
89/01/24	9432.t	00/00/00	0	18100	18200	17900	17900	520.7	0	0
89/01/25	9432.t	00/00/00	0	17900	18000	17800	17800	545.7	0	0
89/01/26	9432.t	00/00/00	0	17800	18000	17800	17800	615.2	0	0
89/01/27	9432.t	00/00/00	0	17800	17900	17800	17800	427.2	0	0
89/01/28	9432.t	00/00/00	0	17900	18000	17800	17800	474.5	0	0
89/01/30	9432.t	00/00/00	0	17800	17900	17800	17900	301	0	0
89/01/31	9432.t	00/00/00	0	17800	17900	17700	17800	374	0	0
89/02/01	9432.t	00/00/00	0	17800	17900	17600	17700	553.3	0	0
89/02/02	9432.t	00/00/00	0	17700	17700	17600	17600	384.7	0	0
89/02/03	9432.t	00/00/00	0	17600	17700	17500	17500	695	0	0
89/02/06	9432.t	00/00/00	0	17600	17700	17500	17600	482.2	0	0
89/02/07	9432.t	00/00/00	0	17600	17700	17400	17400	1069.2	0	0
89/02/08	9432.t	00/00/00	0	17500	17500	17400	17400	562.7	0	0
89/02/09	9432.t	00/00/00	0	17400	17500	17400	17400	780.9	0	0
89/02/10	9432.t	00/00/00	0	17400	17500	17300	17300	543.5	0	0
89/02/13	9432.t	00/00/00	0	17300	17400	17200	17200	599.3	0	0
89/02/14	9432.t	00/00/00	0	17000	17200	17000	17100	1162.9	0	0
89/02/15	9432.t	00/00/00	0	17000	17200	17000	17000	1145.3	0	0
89/02/16	9432.t	00/00/00	0	17000	17100	17000	17000	924.8	0	0
89/02/17	9432.t	00/00/00	0	17000	17100	16800	16800	1191	0	0
89/02/20	9432.t	00/00/00	0	16700	16800	16200	16400	1839	0	0
89/02/21	9432.t	00/00/00	0	16200	16300	16100	16200	1472	0	0
89/02/22	9432.t	00/00/00	0	16200	16200	16000	16100	1760.6	0	0
89/02/23	9432.t	00/00/00	0	16100	16800	16100	16800	1441.5	0	0
89/02/27	9432.t	00/00/00	0	16800	17000	16600	16800	657.9	0	0
89/02/28	9432.t	00/00/00	0	16800	16900	16600	16600	446.4	0	0
89/03/01	9432.t	00/00/00	0	16700	16800	16500	16500	476	0	0
89/03/02	9432.t	00/00/00	0	16500	16700	16300	16500	678.8	0	0
89/03/03	9432.t	00/00/00	0	16500	16600	16400	16400	411.7	0	0
89/03/06	9432.t	00/00/00	0	16400	16400	16200	16200	465.2	0	0
89/03/07	9432.t	00/00/00	0	16100	16600	16100	16300	1159.8	0	0
89/03/08	9432.t	00/00/00	0	16400	16500	16300	16300	668.4	0	0
89/03/09	9432.t	00/00/00	0	16300	16400	16200	16200	502.5	0	0
89/03/10	9432.t	00/00/00	0	16200	16300	16100	16100	514.5	0	0
89/03/13	9432.t	00/00/00	0	16100	16200	16100	16100	1049.3	0	0
89/03/14	9432.t	00/00/00	0	16100	16200	16100	16100	713.2	0	0
89/03/15	9432.t	00/00/00	0	16100	16200	16100	16100	833	0	0
89/03/16	9432.t	00/00/00	0	16200	16400	16100	16200	724.1	0	0
89/03/17	9432.t	00/00/00	0	16200	16300	16100	16100	742.2	0	0
89/03/20	9432.t	00/00/00	0	16100	16200	16000	16000	754.8	0	0
89/03/22	9432.t	00/00/00	0	16000	16100	15800	15800	1059.5	0	0
89/03/23	9432.t	00/00/00	0	15800	16000	15700	16000	1527.1	0	0
89/03/24	9432.t	00/00/00	0	16000	16000	15700	15700	843.3	0	0
89/03/27	9432.t	00/00/00	0	15700	15800	15200	15300	1436.3	0	0
89/03/28	9432.t	00/00/00	0	15200	15300	14900	15200	1407.7	0	0
89/03/29	9432.t	00/00/00	0	15100	15500	14900	15100	1282.4	0	0
89/03/30	9432.t	00/00/00	0	15200	15700	15200	15600	563.9	0	0
89/03/31	9432.t	00/00/00	0	15600	15800	15300	15500	880.7	0	0
89/04/03	9432.t	00/00/00	0	15400	15500	15200	15200	457.6	0	0
89/04/04	9432.t	00/00/00	0	15300	15400	15200	15300	406.3	0	0
89/04/05	9432.t	00/00/00	0	15300	15300	15100	15100	2137.5	0	0
89/04/06	9432.t	00/00/00	0	15200	15300	15100	15200	445	0	0
89/04/07	9432.t	00/00/00	0	15200	15200	15000	15000	587.9	0	0
89/04/10	9432.t	00/00/00	0	15000	15100	15000	15000	446.8	0	0
89/04/11	9432.t	00/00/00	0	15000	15100	14900	14900	637.4	0	0
89/04/12	9432.t	00/00/00	0	14900	15000	14700	14800	751.9	0	0
89/04/13	9432.t	00/00/00	0	14800	14900	14500	14500	731.4	0	0
89/04/14	9432.t	00/00/00	0	14500	14600	14000	14200	1583.5	0	0
89/04/17	9432.t	00/00/00	0	14300	14400	14200	14400	514.6	0	0
89/04/18	9432.t	00/00/00	0	14300	14400	14300	14300	510	0	0
89/04/19	9432.t	00/00/00	0	14300	14400	14200	14200	381.7	0	0
89/04/20	9432.t	00/00/00	0	14300	14300	14200	14200	397	0	0
89/04/21	9432.t	00/00/00	0	14200	14300	14100	14100	664.2	0	0
89/04/24	9432.t	00/00/00	0	14100	14300	14100	14300	426.2	0	0
89/04/25	9432.t	00/00/00	0	14700	15600	14700	15600	1630.7	0	0
89/04/26	9432.t	00/00/00	0	15800	15900	15500	15700	1101.9	0	0
89/04/27	9432.t	00/00/00	0	15700	15700	15500	15500	567.4	0	0
89/04/28	9432.t	00/00/00	0	15500	15800	15500	15600	521	0	0
89/05/01	9432.t	00/00/00	0	15700	15800	15600	15700	438.7	0	0
89/05/02	9432.t	00/00/00	0	15700	15700	15600	15700	426.9	0	0
89/05/08	9432.t	00/00/00	0	15600	15700	15500	15600	329.9	0	0
89/05/09	9432.t	00/00/00	0	15600	15600	15300	15300	352.5	0	0
89/05/10	9432.t	00/00/00	0	15300	15400	15100	15100	250.6	0	0
89/05/11	9432.t	00/00/00	0	15100	15200	15000	15100	281.6	0	0
89/05/12	9432.t	00/00/00	0	15000	15100	14900	15000	238.6	0	0
89/05/15	9432.t	00/00/00	0	15000	15000	14800	14800	190.3	0	0
89/05/16	9432.t	00/00/00	0	14800	14900	14800	14900	197.1	0	0
89/05/17	9432.t	00/00/00	0	14900	14900	14800	14800	234.1	0	0
89/05/18	9432.t	00/00/00	0	14900	14900	14700	14700	378.4	0	0
89/05/19	9432.t	00/00/00	0	14700	14700	14500	14600	420.4	0	0
89/05/22	9432.t	00/00/00	0	14500	14600	14500	14600	302.2	0	0
89/05/23	9432.t	00/00/00	0	14600	15000	14500	15000	468.4	0	0
89/05/24	9432.t	00/00/00	0	15200	15200	14800	14800	323.2	0	0
89/05/25	9432.t	00/00/00	0	15000	15000	14800	14900	245.9	0	0
89/05/26	9432.t	00/00/00	0	15000	15300	15000	15100	354.8	0	0
89/05/29	9432.t	00/00/00	0	15200	15400	15000	15000	507.4	0	0
89/05/30	9432.t	00/00/00	0	15100	15200	15000	15100	267.3	0	0
89/05/31	9432.t	00/00/00	0	15000	15100	14800	14900	270.5	0	0
89/06/01	9432.t	00/00/00	0	15000	15000	14800	14800	241.5	0	0
89/06/02	9432.t	00/00/00	0	14900	15100	14800	14800	242.4	0	0
89/06/05	9432.t	00/00/00	0	15000	15100	14900	14900	224.8	0	0
89/06/06	9432.t	00/00/00	0	14900	15000	14900	14900	154.3	0	0
89/06/07	9432.t	00/00/00	0	15000	15100	14900	14900	253.8	0	0
89/06/08	9432.t	00/00/00	0	14900	15100	14900	14900	214.4	0	0
89/06/09	9432.t	00/00/00	0	15000	15000	14800	14800	257.5	0	0
89/06/12	9432.t	00/00/00	0	15000	15000	14800	14900	172.7	0	0
89/06/13	9432.t	00/00/00	0	14900	15000	14800	14800	183.9	0	0
89/06/14	9432.t	00/00/00	0	14900	14900	14800	14800	161.8	0	0
89/06/15	9432.t	00/00/00	0	14800	14900	14500	14500	328.7	0	0
89/06/16	9432.t	00/00/00	0	14900	14900	14600	14600	218.2	0	0
89/06/19	9432.t	00/00/00	0	14600	14700	14500	14600	127.6	0	0
89/06/20	9432.t	00/00/00	0	14600	14700	14500	14600	188	0	0
89/06/21	9432.t	00/00/00	0	14600	14700	14500	14500	317.4	0	0
89/06/22	9432.t	00/00/00	0	14600	14600	14500	14500	259	0	0
89/06/23	9432.t	00/00/00	0	14500	14600	14500	14500	311.1	0	0
89/06/26	9432.t	00/00/00	0	14500	14700	14500	14700	387	0	0
89/06/27	9432.t	00/00/00	0	14800	15100	14700	14700	470.8	0	0
89/06/28	9432.t	00/00/00	0	14700	14800	14600	14700	269.1	0	0
89/06/29	9432.t	00/00/00	0	14700	15000	14600	15000	260.7	0	0
89/06/30	9432.t	00/00/00	0	14800	14900	14700	14700	228.7	0	0
89/07/03	9432.t	00/00/00	0	14600	14800	14600	14700	133.3	0	0
89/07/04	9432.t	00/00/00	0	14700	14800	14600	14600	217.7	0	0
89/07/05	9432.t	00/00/00	0	14800	14800	14600	14600	233	0	0
89/07/06	9432.t	00/00/00	0	14700	14800	14600	14600	218.2	0	0
89/07/07	9432.t	00/00/00	0	14800	14800	14500	14700	502.2	0	0
89/07/10	9432.t	00/00/00	0	14700	14800	14600	14700	200.8	0	0
89/07/11	9432.t	00/00/00	0	14700	14700	14500	14700	300.4	0	0
89/07/12	9432.t	00/00/00	0	14700	14700	14500	14500	250.2	0	0
89/07/13	9432.t	00/00/00	0	14600	14600	14500	14500	145.6	0	0
89/07/14	9432.t	00/00/00	0	14500	14700	14500	14600	206.9	0	0
89/07/17	9432.t	00/00/00	0	14600	14700	14500	14500	128.2	0	0
89/07/18	9432.t	00/00/00	0	14500	14600	14500	14500	202.7	0	0
89/07/19	9432.t	00/00/00	0	14500	14600	14500	14500	244.1	0	0
89/07/20	9432.t	00/00/00	0	14500	14600	14500	14600	223.1	0	0
89/07/21	9432.t	00/00/00	0	14500	14600	14500	14600	349.8	0	0
89/07/24	9432.t	00/00/00	0	14600	14800	14600	14700	407.4	0	0
89/07/25	9432.t	00/00/00	0	14700	15700	14600	15500	1752	0	0
89/07/26	9432.t	00/00/00	0	15600	15800	15200	15600	1665.4	0	0
89/07/27	9432.t	00/00/00	0	15700	15700	15500	15500	545.9	0	0
89/07/28	9432.t	00/00/00	0	15600	16200	15600	16000	2317.9	0	0
89/07/31	9432.t	00/00/00	0	16400	17000	16300	17000	2658.8	0	0
89/08/01	9432.t	00/00/00	0	17000	17100	16700	16900	1124.3	0	0
89/08/02	9432.t	00/00/00	0	16800	17200	16600	16600	1684	0	0
89/08/03	9432.t	00/00/00	0	16700	16800	16400	16400	556.7	0	0
89/08/04	9432.t	00/00/00	0	16400	16600	16400	16500	284.8	0	0
89/08/07	9432.t	00/00/00	0	16500	16500	16300	16300	240.4	0	0
89/08/08	9432.t	00/00/00	0	16400	16500	16300	16300	288.2	0	0
89/08/09	9432.t	00/00/00	0	16400	16800	16300	16600	416.2	0	0
89/08/10	9432.t	00/00/00	0	16600	16900	16500	16800	558.5	0	0
89/08/11	9432.t	00/00/00	0	16700	16700	16300	16300	274.2	0	0
89/08/14	9432.t	00/00/00	0	16500	16600	16300	16300	171.1	0	0
89/08/15	9432.t	00/00/00	0	16300	16400	16000	16000	534.6	0	0
89/08/16	9432.t	00/00/00	0	16200	16400	16100	16400	169.3	0	0
89/08/17	9432.t	00/00/00	0	16200	16400	16100	16100	217.6	0	0
89/08/18	9432.t	00/00/00	0	16300	16300	16200	16200	152.4	0	0
89/08/21	9432.t	00/00/00	0	16300	16400	16200	16200	181.2	0	0
89/08/22	9432.t	00/00/00	0	16200	16400	16200	16300	366.3	0	0
89/08/23	9432.t	00/00/00	0	16400	16500	16300	16300	331.5	0	0
89/08/24	9432.t	00/00/00	0	16300	16400	16100	16200	335.7	0	0
89/08/25	9432.t	00/00/00	0	16200	16200	16000	16000	227.7	0	0
89/08/28	9432.t	00/00/00	0	16000	16100	15800	15800	329.1	0	0
89/08/29	9432.t	00/00/00	0	15800	15800	15600	15600	262.9	0	0
89/08/30	9432.t	00/00/00	0	15600	15700	15500	15500	257.8	0	0
89/08/31	9432.t	00/00/00	0	15300	15500	15100	15200	356.8	0	0
89/09/01	9432.t	00/00/00	0	15200	15400	15100	15200	329.4	0	0
89/09/04	9432.t	00/00/00	0	15400	15500	15200	15300	147.5	0	0
89/09/05	9432.t	00/00/00	0	15400	15600	15400	15400	192.8	0	0
89/09/06	9432.t	00/00/00	0	15400	15500	15200	15400	253.3	0	0
89/09/07	9432.t	00/00/00	0	15200	15300	15200	15200	211.4	0	0
89/09/08	9432.t	00/00/00	0	15100	15200	15000	15100	336.9	0	0
89/09/11	9432.t	00/00/00	0	15200	15300	15100	15100	171.1	0	0
89/09/12	9432.t	00/00/00	0	15100	15200	15100	15100	230.2	0	0
89/09/13	9432.t	00/00/00	0	15200	15200	15100	15100	357.5	0	0
89/09/14	9432.t	00/00/00	0	15400	15500	15200	15300	361.7	0	0
89/09/18	9432.t	00/00/00	0	15400	15400	15300	15300	164.9	0	0
89/09/19	9432.t	00/00/00	0	15300	15400	15200	15200	235.5	0	0
89/09/20	9432.t	00/00/00	0	15200	15300	15100	15100	307.2	0	0
89/09/21	9432.t	00/00/00	0	15200	15400	15100	15400	481.7	0	0
89/09/22	9432.t	00/00/00	0	15500	15600	15200	15200	437.2	0	0
89/09/25	9432.t	00/00/00	0	15200	15300	15000	15200	765	0	0
89/09/26	9432.t	00/00/00	0	15000	15200	15000	15100	390.6	0	0
89/09/27	9432.t	00/00/00	0	15100	15200	15000	15000	426.9	0	0
89/09/28	9432.t	00/00/00	0	15100	15200	15000	15000	349.9	0	0
89/09/29	9432.t	00/00/00	0	15000	15100	15000	15000	402.6	0	0
89/10/02	9432.t	00/00/00	0	15000	15200	15000	15000	389.4	0	0
89/10/03	9432.t	00/00/00	0	14900	14900	14600	14600	508.1	0	0
89/10/04	9432.t	00/00/00	0	14600	14800	14600	14600	362.7	0	0
89/10/05	9432.t	00/00/00	0	14600	14600	14400	14400	497.8	0	0
89/10/06	9432.t	00/00/00	0	14400	14400	14000	14100	714.4	0	0
89/10/09	9432.t	00/00/00	0	14200	14200	14000	14200	562.5	0	0
89/10/11	9432.t	00/00/00	0	14200	14200	14000	14000	384.3	0	0
89/10/12	9432.t	00/00/00	0	14100	14100	14000	14000	451.9	0	0
89/10/13	9432.t	00/00/00	0	14100	14200	14000	14200	320.6	0	0
89/10/16	9432.t	00/00/00	0	14100	14200	14000	14000	229.9	0	0
89/10/17	9432.t	00/00/00	0	14200	14300	14100	14100	296.4	0	0
89/10/18	9432.t	00/00/00	0	14100	14200	14000	14000	321.9	0	0
89/10/19	9432.t	00/00/00	0	14100	14100	14000	14000	263.8	0	0
89/10/20	9432.t	00/00/00	0	14100	14200	14000	14100	460.6	0	0
89/10/23	9432.t	00/00/00	0	14200	14200	14100	14100	269.6	0	0
89/10/24	9432.t	00/00/00	0	14100	14200	14000	14100	515	0	0
89/10/25	9432.t	00/00/00	0	14100	14100	13800	13800	1192.2	0	0
89/10/26	9432.t	00/00/00	0	13800	13800	13500	13500	838.6	0	0
89/10/27	9432.t	00/00/00	0	13500	13600	13500	13600	800.5	0	0
89/10/30	9432.t	00/00/00	0	13600	13700	13500	13500	366.9	0	0
89/10/31	9432.t	00/00/00	0	13500	13600	13500	13500	291.8	0	0
89/11/01	9432.t	00/00/00	0	13500	13700	13500	13500	249.1	0	0
89/11/02	9432.t	00/00/00	0	13500	13600	13500	13500	239.4	0	0
89/11/06	9432.t	00/00/00	0	13700	13800	13600	13800	360	0	0
89/11/07	9432.t	00/00/00	0	13700	13800	13700	13700	228.6	0	0
89/11/08	9432.t	00/00/00	0	13700	13700	13500	13500	305.3	0	0
89/11/09	9432.t	00/00/00	0	13500	13600	13500	13600	303.8	0	0
89/11/10	9432.t	00/00/00	0	13600	13700	13500	13500	246	0	0
89/11/13	9432.t	00/00/00	0	13500	13600	13500	13500	326.2	0	0
89/11/14	9432.t	00/00/00	0	13600	14100	13500	14000	448	0	0
89/11/15	9432.t	00/00/00	0	14000	14000	13700	13700	677.4	0	0
89/11/16	9432.t	00/00/00	0	13700	14300	13700	14300	517.7	0	0
89/11/17	9432.t	00/00/00	0	14200	14600	14100	14500	650.7	0	0
89/11/20	9432.t	00/00/00	0	14300	14400	14100	14200	251.4	0	0
89/11/21	9432.t	00/00/00	0	14100	14200	13800	13800	220.4	0	0
89/11/22	9432.t	00/00/00	0	14100	14200	14000	14000	326.5	0	0
89/11/24	9432.t	00/00/00	0	14000	14200	14000	14100	445.5	0	0
89/11/27	9432.t	00/00/00	0	14200	14200	13900	14100	371.2	0	0
89/11/28	9432.t	00/00/00	0	14000	14100	13900	13900	301.6	0	0
89/11/29	9432.t	00/00/00	0	13900	14600	13900	14500	771.9	0	0
89/11/30	9432.t	00/00/00	0	14500	14500	14300	14500	339	0	0
89/12/01	9432.t	00/00/00	0	14400	14400	14100	14200	331.6	0	0
89/12/04	9432.t	00/00/00	0	14300	14300	14000	14000	317.8	0	0
89/12/05	9432.t	00/00/00	0	14000	14100	13900	13900	822.6	0	0
89/12/06	9432.t	00/00/00	0	14000	14200	13900	14200	389.4	0	0
89/12/07	9432.t	00/00/00	0	14400	14900	14400	14900	1967.8	0	0
89/12/08	9432.t	00/00/00	0	15000	15100	14800	14900	1236.3	0	0
89/12/11	9432.t	00/00/00	0	14900	15400	14800	15300	918	0	0
89/12/12	9432.t	00/00/00	0	15400	15600	15100	15100	1873.9	0	0
89/12/13	9432.t	00/00/00	0	15200	15300	15000	15200	696.7	0	0
89/12/14	9432.t	00/00/00	0	15100	15200	14900	14900	354.7	0	0
89/12/15	9432.t	00/00/00	0	15000	15000	14800	15000	441	0	0
89/12/18	9432.t	00/00/00	0	15200	15300	15100	15200	530	0	0
89/12/19	9432.t	00/00/00	0	15000	15100	14800	14900	282.2	0	0
89/12/20	9432.t	00/00/00	0	15000	15000	14700	14800	311.1	0	0
89/12/21	9432.t	00/00/00	0	14900	14900	14400	14600	409.1	0	0
89/12/22	9432.t	00/00/00	0	14600	14800	14400	14400	358.2	0	0
89/12/25	9432.t	00/00/00	0	14500	14500	14200	14300	695.9	0	0
89/12/26	9432.t	00/00/00	0	14500	14600	14400	14400	332.6	0	0
89/12/27	9432.t	00/00/00	0	14500	14500	14300	14300	265.2	0	0
89/12/28	9432.t	00/00/00	0	14400	14500	14300	14500	232.9	0	0
89/12/29	9432.t	00/00/00	0	14500	14900	14500	14700	574.6	0	0
90/01/04	9432.t	00/00/00	0	14700	14700	14400	14400	140.2	0	0
90/01/05	9432.t	00/00/00	0	14400	14500	14000	14100	360.5	0	0
90/01/08	9432.t	00/00/00	0	14300	14300	14200	14200	145.9	0	0
90/01/09	9432.t	00/00/00	0	14300	14400	14000	14300	268.5	0	0
90/01/10	9432.t	00/00/00	0	14100	14200	14000	14200	360.6	0	0
90/01/11	9432.t	00/00/00	0	14300	14300	14100	14300	202.7	0	0
90/01/12	9432.t	00/00/00	0	14100	14200	14000	14000	232	0	0
90/01/16	9432.t	00/00/00	0	14000	14100	13900	14000	249	0	0
90/01/17	9432.t	00/00/00	0	14000	14200	14000	14000	264.3	0	0
90/01/18	9432.t	00/00/00	0	14000	14100	13900	13900	241.4	0	0
90/01/19	9432.t	00/00/00	0	14000	14100	13900	13900	203.7	0	0
90/01/22	9432.t	00/00/00	0	14200	14200	14000	14100	246.2	0	0
90/01/23	9432.t	00/00/00	0	14000	14200	14000	14000	246.3	0	0
90/01/24	9432.t	00/00/00	0	14000	14100	13900	13900	335	0	0
90/01/25	9432.t	00/00/00	0	13900	14000	13800	13800	360.8	0	0
90/01/26	9432.t	00/00/00	0	13900	14100	13800	14000	446.7	0	0
90/01/29	9432.t	00/00/00	0	14000	14100	13800	13900	472.9	0	0
90/01/30	9432.t	00/00/00	0	13900	14000	13800	13800	187.9	0	0
90/01/31	9432.t	00/00/00	0	13800	13900	13800	13800	338.2	0	0
90/02/01	9432.t	00/00/00	0	13800	13900	13800	13800	224	0	0
90/02/02	9432.t	00/00/00	0	13800	13900	13800	13900	258.7	0	0
90/02/05	9432.t	00/00/00	0	13800	13900	13800	13900	166.6	0	0
90/02/06	9432.t	00/00/00	0	13900	13900	13800	13800	175	0	0
90/02/07	9432.t	00/00/00	0	13800	13900	13700	13700	433.6	0	0
90/02/08	9432.t	00/00/00	0	13900	13900	13700	13700	354.3	0	0
90/02/09	9432.t	00/00/00	0	13700	13800	13700	13800	138.3	0	0
90/02/13	9432.t	00/00/00	0	13800	13800	13700	13700	230.1	0	0
90/02/14	9432.t	00/00/00	0	13700	13800	13600	13700	359.2	0	0
90/02/15	9432.t	00/00/00	0	13700	13800	13700	13700	270	0	0
90/02/16	9432.t	00/00/00	0	13800	13800	13700	13800	287	0	0
90/02/19	9432.t	00/00/00	0	13800	13900	13600	13600	381.7	0	0
90/02/20	9432.t	00/00/00	0	13600	13700	13500	13500	369.6	0	0
90/02/21	9432.t	00/00/00	0	13500	13600	13100	13100	703.6	0	0
90/02/22	9432.t	00/00/00	0	13300	13400	13200	13200	440.6	0	0
90/02/23	9432.t	00/00/00	0	13200	13300	13100	13100	527.2	0	0
90/02/26	9432.t	00/00/00	0	13100	13100	12900	12900	1097.9	0	0
90/02/27	9432.t	00/00/00	0	13000	13100	12900	13000	469.8	0	0
90/02/28	9432.t	00/00/00	0	13000	13200	13000	13000	496.4	0	0
90/03/01	9432.t	00/00/00	0	13000	13100	12900	12900	441.2	0	0
90/03/02	9432.t	00/00/00	0	12900	13000	12800	12800	337.8	0	0
90/03/05	9432.t	00/00/00	0	12800	12900	12700	12700	362.2	0	0
90/03/06	9432.t	00/00/00	0	12600	12700	12400	12400	564.1	0	0
90/03/07	9432.t	00/00/00	0	12300	12300	12100	12200	616.6	0	0
90/03/08	9432.t	00/00/00	0	12200	12400	12100	12400	783	0	0
90/03/09	9432.t	00/00/00	0	12400	12400	12200	12300	513	0	0
90/03/12	9432.t	00/00/00	0	12300	12400	12200	12300	335.2	0	0
90/03/13	9432.t	00/00/00	0	12200	12300	12100	12100	346.8	0	0
90/03/14	9432.t	00/00/00	0	12100	12200	12100	12200	412.9	0	0
90/03/15	9432.t	00/00/00	0	12100	12100	12000	12100	388.3	0	0
90/03/16	9432.t	00/00/00	0	12100	12100	12000	12000	373.3	0	0
90/03/19	9432.t	00/00/00	0	12000	12100	11800	11800	650.1	0	0
90/03/20	9432.t	00/00/00	0	11800	11900	11400	11400	807.3	0	0
90/03/22	9432.t	00/00/00	0	11200	11200	10600	10700	1191.7	0	0
90/03/23	9432.t	00/00/00	0	10900	11100	10800	11100	721.7	0	0
90/03/26	9432.t	00/00/00	0	11400	11900	11300	11600	1031	0	0
90/03/27	9432.t	00/00/00	0	11800	11800	11300	11300	507.5	0	0
90/03/28	9432.t	00/00/00	0	11500	11500	11100	11300	300.4	0	0
90/03/29	9432.t	00/00/00	0	11300	11500	11200	11300	304.7	0	0
90/03/30	9432.t	00/00/00	0	11400	11600	11200	11600	690.1	0	0
90/04/02	9432.t	00/00/00	0	11000	11100	10700	10800	557	0	0
90/04/03	9432.t	00/00/00	0	11000	11200	10800	10800	400.3	0	0
90/04/04	9432.t	00/00/00	0	10900	11000	10800	10800	307.1	0	0
90/04/05	9432.t	00/00/00	0	10800	10800	10500	10600	527.9	0	0
90/04/06	9432.t	00/00/00	0	11000	11200	10800	11000	384.9	0	0
90/04/09	9432.t	00/00/00	0	11200	11200	11000	11000	305.1	0	0
90/04/10	9432.t	00/00/00	0	11000	11100	10800	10900	239	0	0
90/04/11	9432.t	00/00/00	0	10900	11000	10600	10600	295.1	0	0
90/04/12	9432.t	00/00/00	0	10700	10800	10600	10700	273.1	0	0
90/04/13	9432.t	00/00/00	0	10700	10800	10700	10700	181.4	0	0
90/04/16	9432.t	00/00/00	0	10700	10700	10600	10600	163.3	0	0
90/04/17	9432.t	00/00/00	0	10600	10700	10600	10600	226.6	0	0
90/04/18	9432.t	00/00/00	0	10600	10800	10600	10800	265.2	0	0
90/04/19	9432.t	00/00/00	0	10900	11000	10800	10900	357.7	0	0
90/04/20	9432.t	00/00/00	0	10900	11100	10700	10800	462.6	0	0
90/04/23	9432.t	00/00/00	0	10700	10800	10600	10600	275.8	0	0
90/04/24	9432.t	00/00/00	0	10600	10700	10500	10500	423.6	0	0
90/04/25	9432.t	00/00/00	0	10900	11100	10800	11000	830.2	0	0
90/04/26	9432.t	00/00/00	0	10900	10900	10700	10700	197.8	0	0
90/04/27	9432.t	00/00/00	0	10800	10800	10600	10800	131.4	0	0
90/05/01	9432.t	00/00/00	0	11000	11500	10900	11500	457.1	0	0
90/05/02	9432.t	00/00/00	0	11500	11600	11300	11400	618.2	0	0
90/05/07	9432.t	00/00/00	0	11600	11600	11400	11400	276.3	0	0
90/05/08	9432.t	00/00/00	0	11400	11500	11300	11300	224.2	0	0
90/05/09	9432.t	00/00/00	0	11400	11500	11300	11300	240.4	0	0
90/05/10	9432.t	00/00/00	0	11400	11500	11300	11400	272.7	0	0
90/05/11	9432.t	00/00/00	0	11400	11900	11300	11800	960.7	0	0
90/05/14	9432.t	00/00/00	0	12000	12000	11800	11900	475.5	0	0
90/05/15	9432.t	00/00/00	0	11900	11900	11700	11800	614.1	0	0
90/05/16	9432.t	00/00/00	0	11700	12400	11700	12400	1476.1	0	0
90/05/17	9432.t	00/00/00	0	12400	12400	12100	12100	560.3	0	0
90/05/18	9432.t	00/00/00	0	12100	12100	11900	12000	249	0	0
90/05/21	9432.t	00/00/00	0	11900	11900	11700	11700	193.8	0	0
90/05/22	9432.t	00/00/00	0	11700	11900	11700	11800	319.3	0	0
90/05/23	9432.t	00/00/00	0	12000	12100	11800	11800	328.5	0	0
90/05/24	9432.t	00/00/00	0	11800	11800	11700	11700	280.3	0	0
90/05/25	9432.t	00/00/00	0	11800	12000	11800	11900	461	0	0
90/05/28	9432.t	00/00/00	0	12000	12000	11700	11800	432.4	0	0
90/05/29	9432.t	00/00/00	0	11700	11800	11600	11700	295.2	0	0
90/05/30	9432.t	00/00/00	0	11600	11700	11600	11600	208.4	0	0
90/05/31	9432.t	00/00/00	0	11600	11700	11500	11600	313.8	0	0
90/06/01	9432.t	00/00/00	0	11600	11700	11500	11500	197.8	0	0
90/06/04	9432.t	00/00/00	0	11500	11600	11500	11500	192.9	0	0
90/06/05	9432.t	00/00/00	0	11500	11600	11500	11500	197.1	0	0
90/06/06	9432.t	00/00/00	0	11500	11500	11400	11400	234	0	0
90/06/07	9432.t	00/00/00	0	11400	11500	11300	11300	180.5	0	0
90/06/08	9432.t	00/00/00	0	11100	11200	11000	11100	469.2	0	0
90/06/11	9432.t	00/00/00	0	11000	11100	11000	11000	194.7	0	0
90/06/12	9432.t	00/00/00	0	11000	11000	10900	11000	198.3	0	0
90/06/13	9432.t	00/00/00	0	10900	11000	10900	10900	175.3	0	0
90/06/14	9432.t	00/00/00	0	10900	11000	10900	11000	144	0	0
90/06/15	9432.t	00/00/00	0	11000	11000	10800	10800	451.1	0	0
90/06/18	9432.t	00/00/00	0	10800	10900	10700	10700	202.8	0	0
90/06/19	9432.t	00/00/00	0	10700	10800	10700	10800	150.4	0	0
90/06/20	9432.t	00/00/00	0	10700	11500	10700	11500	432.6	0	0
90/06/21	9432.t	00/00/00	0	11500	11500	11000	11100	460	0	0
90/06/22	9432.t	00/00/00	0	11000	11000	10900	10900	239	0	0
90/06/25	9432.t	00/00/00	0	10800	10900	10700	10700	201.1	0	0
90/06/26	9432.t	00/00/00	0	10800	10900	10700	10800	255.6	0	0
90/06/27	9432.t	00/00/00	0	10800	11200	10700	11000	666.2	0	0
90/06/28	9432.t	00/00/00	0	11100	11200	10800	10900	432.1	0	0
90/06/29	9432.t	00/00/00	0	10900	11000	10900	10900	359.6	0	0
90/07/02	9432.t	00/00/00	0	10900	11000	10800	10900	174.4	0	0
90/07/03	9432.t	00/00/00	0	10900	11000	10800	10800	198.4	0	0
90/07/04	9432.t	00/00/00	0	10800	10900	10700	10800	236.3	0	0
90/07/05	9432.t	00/00/00	0	10800	10900	10800	10800	176.2	0	0
90/07/06	9432.t	00/00/00	0	10800	10800	10700	10700	212.9	0	0
90/07/09	9432.t	00/00/00	0	10700	10800	10600	10600	352.2	0	0
90/07/10	9432.t	00/00/00	0	10600	10800	10600	10600	198.6	0	0
90/07/11	9432.t	00/00/00	0	10700	10700	10600	10700	156.9	0	0
90/07/12	9432.t	00/00/00	0	10700	10800	10600	10700	191.4	0	0
90/07/13	9432.t	00/00/00	0	10700	10800	10600	10700	296.1	0	0
90/07/16	9432.t	00/00/00	0	10800	10900	10700	10800	326.7	0	0
90/07/17	9432.t	00/00/00	0	10700	10800	10700	10700	175.6	0	0
90/07/18	9432.t	00/00/00	0	10700	10800	10600	10600	250.3	0	0
90/07/19	9432.t	00/00/00	0	10600	10700	10600	10600	135.6	0	0
90/07/20	9432.t	00/00/00	0	10600	10700	10600	10600	244.6	0	0
90/07/23	9432.t	00/00/00	0	10600	10600	10400	10400	420.3	0	0
90/07/24	9432.t	00/00/00	0	10500	10600	10400	10400	343.9	0	0
90/07/25	9432.t	00/00/00	0	10400	10500	10200	10200	543.3	0	0
90/07/26	9432.t	00/00/00	0	10200	10300	10000	10000	589.6	0	0
90/07/27	9432.t	00/00/00	0	10000	10100	9960	10000	740.8	0	0
90/07/30	9432.t	00/00/00	0	10100	10200	10100	10100	359.5	0	0
90/07/31	9432.t	00/00/00	0	10200	10600	10100	10400	514.9	0	0
90/08/01	9432.t	00/00/00	0	10500	10600	10300	10400	404.7	0	0
90/08/02	9432.t	00/00/00	0	10600	10800	10500	10600	497.6	0	0
90/08/03	9432.t	00/00/00	0	10500	10600	10400	10400	251.6	0	0
90/08/06	9432.t	00/00/00	0	10200	10300	10000	10000	484.6	0	0
90/08/07	9432.t	00/00/00	0	9910	10000	9900	9960	549	0	0
90/08/08	9432.t	00/00/00	0	10100	10200	10000	10000	200.3	0	0
90/08/09	9432.t	00/00/00	0	10000	10100	10000	10000	227.8	0	0
90/08/10	9432.t	00/00/00	0	10000	10100	9990	10000	281.1	0	0
90/08/13	9432.t	00/00/00	0	9990	10000	9910	9910	249.5	0	0
90/08/14	9432.t	00/00/00	0	9920	9990	9900	9920	235.1	0	0
90/08/15	9432.t	00/00/00	0	9950	10000	9930	9980	210.1	0	0
90/08/16	9432.t	00/00/00	0	9980	10000	9950	9950	163.7	0	0
90/08/17	9432.t	00/00/00	0	9910	9940	9900	9900	371.4	0	0
90/08/20	9432.t	00/00/00	0	9810	9890	9810	9830	198.3	0	0
90/08/21	9432.t	00/00/00	0	9850	9900	9810	9830	176.4	0	0
90/08/22	9432.t	00/00/00	0	9800	9820	9500	9500	441	0	0
90/08/23	9432.t	00/00/00	0	9100	9300	8510	8510	687	0	0
90/08/24	9432.t	00/00/00	0	8500	8990	8490	8900	637.7	0	0
90/08/27	9432.t	00/00/00	0	8920	9350	8920	9150	297.9	0	0
90/08/28	9432.t	00/00/00	0	9350	9400	9160	9250	309.2	0	0
90/08/29	9432.t	00/00/00	0	9240	9290	9000	9050	217.9	0	0
90/08/30	9432.t	00/00/00	0	9090	9150	8980	8980	229.2	0	0
90/08/31	9432.t	00/00/00	0	8960	9100	8950	9040	250.2	0	0
90/09/03	9432.t	00/00/00	0	9040	9100	8920	8920	133.2	0	0
90/09/04	9432.t	00/00/00	0	8900	8960	8860	8860	135.9	0	0
90/09/05	9432.t	00/00/00	0	8850	8850	8680	8680	216.3	0	0
90/09/06	9432.t	00/00/00	0	8880	8880	8700	8700	248.1	0	0
90/09/07	9432.t	00/00/00	0	8620	8700	8600	8600	271.3	0	0
90/09/10	9432.t	00/00/00	0	8800	8890	8700	8810	234.3	0	0
90/09/11	9432.t	00/00/00	0	8800	8800	8700	8700	146	0	0
90/09/12	9432.t	00/00/00	0	8700	8700	8610	8610	224.1	0	0
90/09/13	9432.t	00/00/00	0	8650	8670	8550	8550	436.6	0	0
90/09/14	9432.t	00/00/00	0	8500	8540	8500	8500	295.1	0	0
90/09/17	9432.t	00/00/00	0	8500	8540	8500	8530	208.9	0	0
90/09/18	9432.t	00/00/00	0	8510	8520	8410	8500	362.3	0	0
90/09/19	9432.t	00/00/00	0	8500	8540	8470	8470	269.3	0	0
90/09/20	9432.t	00/00/00	0	8450	8500	8400	8420	328	0	0
90/09/21	9432.t	00/00/00	0	8400	8420	8300	8320	367.8	0	0
90/09/25	9432.t	00/00/00	0	8320	8320	8010	8010	435.8	0	0
90/09/26	9432.t	00/00/00	0	8110	8130	7590	7600	512.9	0	0
90/09/27	9432.t	00/00/00	0	7590	7910	7500	7740	542.5	0	0
90/09/28	9432.t	00/00/00	0	7640	7730	7400	7730	883.7	0	0
90/10/01	9432.t	00/00/00	0	7630	7700	7200	7700	630.2	0	0
90/10/02	9432.t	00/00/00	0	8100	8130	7860	8000	544	0	0
90/10/03	9432.t	00/00/00	0	8100	8150	7850	7910	426.6	0	0
90/10/04	9432.t	00/00/00	0	7800	7840	7730	7800	278.1	0	0
90/10/05	9432.t	00/00/00	0	7800	7940	7800	7820	399.4	0	0
90/10/08	9432.t	00/00/00	0	7920	8090	7860	7990	274.3	0	0
90/10/09	9432.t	00/00/00	0	8070	8100	7910	7990	333.1	0	0
90/10/11	9432.t	00/00/00	0	7890	7900	7800	7880	183.5	0	0
90/10/12	9432.t	00/00/00	0	7780	7850	7720	7750	178.7	0	0
90/10/15	9432.t	00/00/00	0	7850	7950	7720	7750	194.1	0	0
90/10/16	9432.t	00/00/00	0	7890	7940	7770	7770	256.4	0	0
90/10/17	9432.t	00/00/00	0	7870	8000	7800	7980	291.8	0	0
90/10/18	9432.t	00/00/00	0	8050	8140	7900	8140	494	0	0
90/10/19	9432.t	00/00/00	0	8200	8600	8200	8300	1025.9	0	0
90/10/22	9432.t	00/00/00	0	8500	9300	8460	9300	1504.3	0	0
90/10/23	9432.t	00/00/00	0	9500	9830	9500	9730	2451.3	0	0
90/10/24	9432.t	00/00/00	0	9630	10100	9410	10000	2131.6	0	0
90/10/25	9432.t	00/00/00	0	10200	11300	10100	11000	3263	0	0
90/10/26	9432.t	00/00/00	0	10800	11000	10600	10700	1571.1	0	0
90/10/29	9432.t	00/00/00	0	11500	11600	11000	11000	2597.9	0	0
90/10/30	9432.t	00/00/00	0	11000	11300	10900	11100	1065.9	0	0
90/10/31	9432.t	00/00/00	0	11100	11500	11100	11100	1420.2	0	0
90/11/01	9432.t	00/00/00	0	10900	11000	10300	10400	1062.7	0	0
90/11/02	9432.t	00/00/00	0	10700	11400	10500	11300	2533.3	0	0
90/11/05	9432.t	00/00/00	0	11500	11700	11300	11400	2426.1	0	0
90/11/06	9432.t	00/00/00	0	11500	11500	10800	10900	945.3	0	0
90/11/07	9432.t	00/00/00	0	10700	11000	10700	10900	600.7	0	0
90/11/08	9432.t	00/00/00	0	10600	10700	10300	10500	901.9	0	0
90/11/09	9432.t	00/00/00	0	10400	10500	10100	10400	707.5	0	0
90/11/13	9432.t	00/00/00	0	10900	10900	10700	10800	385.7	0	0
90/11/14	9432.t	00/00/00	0	10600	11000	10500	10900	929.8	0	0
90/11/15	9432.t	00/00/00	0	10700	10800	10300	10300	476.3	0	0
90/11/16	9432.t	00/00/00	0	10200	10400	10100	10200	827.2	0	0
90/11/19	9432.t	00/00/00	0	10400	10600	10300	10500	363.4	0	0
90/11/20	9432.t	00/00/00	0	10400	10500	10100	10100	318.5	0	0
90/11/21	9432.t	00/00/00	0	10000	10100	9300	9460	873.8	0	0
90/11/22	9432.t	00/00/00	0	9660	9800	9560	9800	551.6	0	0
90/11/26	9432.t	00/00/00	0	9790	10100	9600	9610	254.4	0	0
90/11/27	9432.t	00/00/00	0	9600	9640	9500	9590	361	0	0
90/11/28	9432.t	00/00/00	0	9500	9600	9400	9410	314.4	0	0
90/11/29	9432.t	00/00/00	0	9310	9350	9100	9200	411	0	0
90/11/30	9432.t	00/00/00	0	9000	9390	8810	9020	543.9	0	0
90/12/03	9432.t	00/00/00	0	9320	9450	9110	9110	250.6	0	0
90/12/04	9432.t	00/00/00	0	9110	9140	8900	9000	356.8	0	0
90/12/05	9432.t	00/00/00	0	9100	9200	8940	9050	318.2	0	0
90/12/06	9432.t	00/00/00	0	9230	9240	9100	9100	315.1	0	0
90/12/07	9432.t	00/00/00	0	9500	9800	9500	9800	1054.1	0	0
90/12/10	9432.t	00/00/00	0	10000	10100	9800	10000	644.1	0	0
90/12/11	9432.t	00/00/00	0	9800	10100	9750	10000	690.7	0	0
90/12/12	9432.t	00/00/00	0	10000	10500	10000	10200	922.8	0	0
90/12/13	9432.t	00/00/00	0	10300	10600	10200	10500	1028.6	0	0
90/12/14	9432.t	00/00/00	0	10300	10900	10300	10700	1570.5	0	0
90/12/17	9432.t	00/00/00	0	10500	10700	10300	10400	849.6	0	0
90/12/18	9432.t	00/00/00	0	10400	10700	10300	10500	1080.6	0	0
90/12/19	9432.t	00/00/00	0	10700	10800	10400	10500	1136.4	0	0
90/12/20	9432.t	00/00/00	0	10300	10400	10000	10100	573.3	0	0
90/12/21	9432.t	00/00/00	0	9900	10100	9900	10100	516.3	0	0
90/12/25	9432.t	00/00/00	0	9900	9950	9510	9700	532.9	0	0
90/12/26	9432.t	00/00/00	0	9700	9890	9650	9800	527.3	0	0
90/12/27	9432.t	00/00/00	0	9800	10100	9750	9990	650.7	0	0
90/12/28	9432.t	00/00/00	0	9990	10000	9710	9800	384.4	0	0
91/01/04	9432.t	00/00/00	0	9900	10100	9900	9990	308.8	0	0
91/01/07	9432.t	00/00/00	0	9890	9970	9630	9660	255.4	0	0
91/01/08	9432.t	00/00/00	0	9500	9500	9350	9350	606.6	0	0
91/01/09	9432.t	00/00/00	0	9250	9480	9210	9460	882	0	0
91/01/10	9432.t	00/00/00	0	9300	9490	9280	9490	300.2	0	0
91/01/11	9432.t	00/00/00	0	9410	9490	9270	9480	503.7	0	0
91/01/14	9432.t	00/00/00	0	9310	9480	9280	9480	259.1	0	0
91/01/16	9432.t	00/00/00	0	9280	9300	9100	9280	423.6	0	0
91/01/17	9432.t	00/00/00	0	9100	9740	9100	9550	571.1	0	0
91/01/18	9432.t	00/00/00	0	9800	9800	9450	9510	877.7	0	0
91/01/21	9432.t	00/00/00	0	9310	9400	9220	9230	217	0	0
91/01/22	9432.t	00/00/00	0	9230	9330	9230	9300	347.4	0	0
91/01/23	9432.t	00/00/00	0	9230	9300	9150	9150	363.7	0	0
91/01/24	9432.t	00/00/00	0	9180	9300	9160	9170	367.1	0	0
91/01/25	9432.t	00/00/00	0	9250	9440	9220	9440	423.6	0	0
91/01/28	9432.t	00/00/00	0	9400	9500	9310	9500	451.1	0	0
91/01/29	9432.t	00/00/00	0	9450	9500	9350	9350	237.5	0	0
91/01/30	9432.t	00/00/00	0	9350	9400	9260	9260	230.8	0	0
91/01/31	9432.t	00/00/00	0	9450	9450	9250	9250	202.7	0	0
91/02/01	9432.t	00/00/00	0	9210	9250	9170	9250	203.5	0	0
91/02/04	9432.t	00/00/00	0	9250	9300	9180	9180	111.7	0	0
91/02/05	9432.t	00/00/00	0	9350	9390	9230	9350	313.7	0	0
91/02/06	9432.t	00/00/00	0	9450	9550	9340	9400	545.5	0	0
91/02/07	9432.t	00/00/00	0	9500	9550	9400	9440	364.6	0	0
91/02/08	9432.t	00/00/00	0	9440	9530	9370	9460	700.1	0	0
91/02/12	9432.t	00/00/00	0	9560	9900	9530	9900	1123.7	0	0
91/02/13	9432.t	00/00/00	0	9900	10400	9850	10100	1378.8	0	0
91/02/14	9432.t	00/00/00	0	10300	10300	9910	9910	493.1	0	0
91/02/15	9432.t	00/00/00	0	9810	9990	9810	9890	671.9	0	0
91/02/18	9432.t	00/00/00	0	10200	10600	10000	10600	1468.1	0	0
91/02/19	9432.t	00/00/00	0	10700	10800	10400	10400	1548.8	0	0
91/02/20	9432.t	00/00/00	0	10400	10500	10000	10200	463.5	0	0
91/02/21	9432.t	00/00/00	0	10000	10300	10000	10100	366.2	0	0
91/02/22	9432.t	00/00/00	0	10300	10400	10100	10100	621.5	0	0
91/02/25	9432.t	00/00/00	0	10100	10300	10000	10300	566.7	0	0
91/02/26	9432.t	00/00/00	0	10400	10600	10100	10100	875.6	0	0
91/02/27	9432.t	00/00/00	0	10100	10200	10000	10200	273.3	0	0
91/02/28	9432.t	00/00/00	0	10200	10600	10100	10300	991.5	0	0
91/03/01	9432.t	00/00/00	0	10300	10300	10000	10000	447.6	0	0
91/03/04	9432.t	00/00/00	0	10000	10200	10000	10200	194.7	0	0
91/03/05	9432.t	00/00/00	0	10100	10200	10000	10000	307.3	0	0
91/03/06	9432.t	00/00/00	0	10200	10200	10000	10100	377.6	0	0
91/03/07	9432.t	00/00/00	0	10100	10400	10100	10100	964.1	0	0
91/03/08	9432.t	00/00/00	0	10100	11000	10100	11000	3941.1	0	0
91/03/11	9432.t	00/00/00	0	11000	11100	10800	10800	2010.6	0	0
91/03/12	9432.t	00/00/00	0	10800	11200	10700	11200	2762.7	0	0
91/03/13	9432.t	00/00/00	0	11100	11300	10900	11000	1738.6	0	0
91/03/14	9432.t	00/00/00	0	11100	11200	10900	10900	1178.6	0	0
91/03/15	9432.t	00/00/00	0	11000	11300	11000	11200	2461.7	0	0
91/03/18	9432.t	00/00/00	0	11200	11200	11000	11000	1546	0	0
91/03/19	9432.t	00/00/00	0	11000	11200	10900	11000	1020.7	0	0
91/03/20	9432.t	00/00/00	0	10900	10900	10500	10500	1278.9	0	0
91/03/22	9432.t	00/00/00	0	10700	10800	10600	10800	1536.9	0	0
91/03/25	9432.t	00/00/00	0	10700	10800	10400	10400	1045.2	0	0
91/03/26	9432.t	00/00/00	0	10600	10700	10400	10600	391	0	0
91/03/27	9432.t	00/00/00	0	10600	10800	10300	10300	511.8	0	0
91/03/28	9432.t	00/00/00	0	10300	10600	10200	10300	461.9	0	0
91/03/29	9432.t	00/00/00	0	10400	10600	10300	10600	375.4	0	0
91/04/01	9432.t	00/00/00	0	10500	10500	10200	10200	237.7	0	0
91/04/02	9432.t	00/00/00	0	10200	10400	10200	10300	256.6	0	0
91/04/03	9432.t	00/00/00	0	10500	10600	10300	10300	606.2	0	0
91/04/04	9432.t	00/00/00	0	10300	10500	10300	10400	284	0	0
91/04/05	9432.t	00/00/00	0	10400	10500	10300	10400	267.4	0	0
91/04/08	9432.t	00/00/00	0	10300	10400	10200	10200	237.7	0	0
91/04/09	9432.t	00/00/00	0	10200	10300	10200	10200	564.7	0	0
91/04/10	9432.t	00/00/00	0	10200	10300	10100	10100	249.4	0	0
91/04/11	9432.t	00/00/00	0	10100	10300	10100	10200	242.7	0	0
91/04/12	9432.t	00/00/00	0	10200	10400	10100	10200	437.8	0	0
91/04/15	9432.t	00/00/00	0	10200	10500	10200	10300	707.2	0	0
91/04/16	9432.t	00/00/00	0	10300	10400	10200	10300	303.6	0	0
91/04/17	9432.t	00/00/00	0	10400	10500	10300	10300	394.5	0	0
91/04/18	9432.t	00/00/00	0	10300	10400	10100	10200	394.3	0	0
91/04/19	9432.t	00/00/00	0	10200	10200	10000	10100	358.6	0	0
91/04/22	9432.t	00/00/00	0	10000	10100	9900	9910	311.8	0	0
91/04/23	9432.t	00/00/00	0	9900	9990	9900	9930	323.6	0	0
91/04/24	9432.t	00/00/00	0	9940	9960	9890	9890	398.4	0	0
91/04/25	9432.t	00/00/00	0	9810	9850	9510	9520	728.5	0	0
91/04/26	9432.t	00/00/00	0	9480	9600	9400	9410	751.8	0	0
91/04/30	9432.t	00/00/00	0	9410	9550	9380	9470	401.1	0	0
91/05/01	9432.t	00/00/00	0	9640	9900	9580	9890	418.8	0	0
91/05/02	9432.t	00/00/00	0	9790	9850	9740	9810	481.2	0	0
91/05/07	9432.t	00/00/00	0	9820	9850	9740	9740	185.8	0	0
91/05/08	9432.t	00/00/00	0	9740	9740	9520	9540	167.3	0	0
91/05/09	9432.t	00/00/00	0	9510	9590	9500	9500	245.3	0	0
91/05/10	9432.t	00/00/00	0	9520	9680	9500	9600	226.7	0	0
91/05/13	9432.t	00/00/00	0	9510	9590	9500	9500	267.6	0	0
91/05/14	9432.t	00/00/00	0	9520	9590	9500	9500	230.1	0	0
91/05/15	9432.t	00/00/00	0	9500	9550	9400	9420	216.4	0	0
91/05/16	9432.t	00/00/00	0	9420	9480	9410	9450	169.9	0	0
91/05/17	9432.t	00/00/00	0	9470	9510	9420	9420	177.5	0	0
91/05/20	9432.t	00/00/00	0	9430	9430	9400	9410	213.9	0	0
91/05/21	9432.t	00/00/00	0	9400	9400	9350	9370	185.3	0	0
91/05/22	9432.t	00/00/00	0	9390	9420	9350	9350	149.3	0	0
91/05/23	9432.t	00/00/00	0	9410	9420	9360	9420	154.6	0	0
91/05/24	9432.t	00/00/00	0	9420	9430	9360	9360	221.1	0	0
91/05/27	9432.t	00/00/00	0	9360	9380	9250	9270	225.9	0	0
91/05/28	9432.t	00/00/00	0	9200	9250	9190	9200	187.7	0	0
91/05/29	9432.t	00/00/00	0	9200	9240	9100	9100	268	0	0
91/05/30	9432.t	00/00/00	0	9120	9190	9030	9030	308.8	0	0
91/05/31	9432.t	00/00/00	0	9040	9240	9030	9120	299.6	0	0
91/06/03	9432.t	00/00/00	0	9150	9200	9000	9030	345.3	0	0
91/06/04	9432.t	00/00/00	0	9000	9000	8830	8850	487.2	0	0
91/06/05	9432.t	00/00/00	0	8870	8920	8850	8850	257.6	0	0
91/06/06	9432.t	00/00/00	0	8850	8880	8810	8820	229.4	0	0
91/06/07	9432.t	00/00/00	0	8830	8890	8820	8830	214.5	0	0
91/06/10	9432.t	00/00/00	0	8850	8850	8780	8780	293.5	0	0
91/06/11	9432.t	00/00/00	0	8700	8740	8650	8650	286.2	0	0
91/06/12	9432.t	00/00/00	0	8680	8730	8600	8600	294.9	0	0
91/06/13	9432.t	00/00/00	0	8600	8820	8570	8820	277.3	0	0
91/06/14	9432.t	00/00/00	0	8620	8800	8620	8700	679.8	0	0
91/06/17	9432.t	00/00/00	0	8720	8750	8580	8580	246.8	0	0
91/06/18	9432.t	00/00/00	0	8590	8600	8500	8500	270.6	0	0
91/06/19	9432.t	00/00/00	0	8500	8510	8000	8000	604.2	0	0
91/06/20	9432.t	00/00/00	0	8010	8190	8010	8150	608	0	0
91/06/21	9432.t	00/00/00	0	8250	8400	8210	8250	321.7	0	0
91/06/24	9432.t	00/00/00	0	8260	8290	8210	8240	261.9	0	0
91/06/25	9432.t	00/00/00	0	8200	8400	8160	8350	327.4	0	0
91/06/26	9432.t	00/00/00	0	8370	8550	8350	8350	291	0	0
91/06/27	9432.t	00/00/00	0	8400	8540	8380	8470	235.8	0	0
91/06/28	9432.t	00/00/00	0	8510	8580	8490	8540	348.8	0	0
91/07/01	9432.t	00/00/00	0	8880	9000	8730	8950	534.9	0	0
91/07/02	9432.t	00/00/00	0	9000	9050	8820	8830	481.1	0	0
91/07/03	9432.t	00/00/00	0	8730	8740	8360	8450	441.1	0	0
91/07/04	9432.t	00/00/00	0	8350	8830	8320	8790	454.2	0	0
91/07/05	9432.t	00/00/00	0	8790	8830	8510	8510	406.4	0	0
91/07/08	9432.t	00/00/00	0	8450	8510	8180	8180	326.9	0	0
91/07/09	9432.t	00/00/00	0	8250	8400	8100	8300	483.4	0	0
91/07/10	9432.t	00/00/00	0	8400	8700	8300	8700	236.2	0	0
91/07/11	9432.t	00/00/00	0	8600	8620	8490	8500	269.1	0	0
91/07/12	9432.t	00/00/00	0	8550	8600	8400	8400	133.8	0	0
91/07/15	9432.t	00/00/00	0	8500	8580	8470	8510	186.6	0	0
91/07/16	9432.t	00/00/00	0	8510	8540	8420	8460	181.9	0	0
91/07/17	9432.t	00/00/00	0	8400	8450	8310	8310	129.3	0	0
91/07/18	9432.t	00/00/00	0	8310	8340	8250	8270	195.6	0	0
91/07/19	9432.t	00/00/00	0	8270	8330	8270	8270	143.2	0	0
91/07/22	9432.t	00/00/00	0	8270	8290	8200	8200	176.8	0	0
91/07/23	9432.t	00/00/00	0	8200	8260	8180	8220	399.8	0	0
91/07/24	9432.t	00/00/00	0	8200	8470	8200	8380	351.4	0	0
91/07/25	9432.t	00/00/00	0	8450	8460	8300	8380	240.2	0	0
91/07/26	9432.t	00/00/00	0	8370	8460	8280	8360	283.9	0	0
91/07/29	9432.t	00/00/00	0	8450	8450	8330	8330	146.9	0	0
91/07/30	9432.t	00/00/00	0	8340	8480	8340	8470	193.5	0	0
91/07/31	9432.t	00/00/00	0	8500	8520	8350	8350	226.2	0	0
91/08/01	9432.t	00/00/00	0	8430	8500	8360	8500	182.8	0	0
91/08/02	9432.t	00/00/00	0	8370	8450	8330	8330	111.2	0	0
91/08/05	9432.t	00/00/00	0	8330	8430	8310	8310	144.8	0	0
91/08/06	9432.t	00/00/00	0	8320	8360	8200	8200	158.8	0	0
91/08/07	9432.t	00/00/00	0	8300	8330	8210	8270	106.1	0	0
91/08/08	9432.t	00/00/00	0	8300	8300	8200	8200	162.7	0	0
91/08/09	9432.t	00/00/00	0	8200	8240	8110	8110	212.8	0	0
91/08/12	9432.t	00/00/00	0	8120	8120	8000	8000	276.6	0	0
91/08/13	9432.t	00/00/00	0	8000	8050	8000	8000	197.5	0	0
91/08/14	9432.t	00/00/00	0	8010	8050	8010	8050	246.8	0	0
91/08/15	9432.t	00/00/00	0	8040	8080	8000	8000	259	0	0
91/08/16	9432.t	00/00/00	0	8000	8020	7900	7900	467.9	0	0
91/08/19	9432.t	00/00/00	0	7800	7860	7500	7500	545.7	0	0
91/08/20	9432.t	00/00/00	0	7500	7590	7500	7590	503	0	0
91/08/21	9432.t	00/00/00	0	7610	8030	7600	7820	365	0	0
91/08/22	9432.t	00/00/00	0	8020	8040	7900	7900	354	0	0
91/08/23	9432.t	00/00/00	0	7900	7900	7740	7780	268.6	0	0
91/08/26	9432.t	00/00/00	0	7730	7730	7510	7510	385	0	0
91/08/27	9432.t	00/00/00	0	7510	7700	7510	7580	359	0	0
91/08/28	9432.t	00/00/00	0	7590	7640	7550	7550	186.4	0	0
91/08/29	9432.t	00/00/00	0	7600	7800	7590	7730	321.3	0	0
91/08/30	9432.t	00/00/00	0	7800	7890	7800	7830	283.9	0	0
91/09/02	9432.t	00/00/00	0	7920	8050	7830	7940	270	0	0
91/09/03	9432.t	00/00/00	0	8000	8000	7910	7920	181.4	0	0
91/09/04	9432.t	00/00/00	0	7940	7950	7860	7890	150.8	0	0
91/09/05	9432.t	00/00/00	0	7860	7940	7860	7900	272.9	0	0
91/09/06	9432.t	00/00/00	0	7820	8040	7820	7880	725.4	0	0
91/09/09	9432.t	00/00/00	0	7980	7980	7850	7850	183.7	0	0
91/09/10	9432.t	00/00/00	0	7860	7880	7710	7710	186.5	0	0
91/09/11	9432.t	00/00/00	0	7650	7700	7640	7640	460.1	0	0
91/09/12	9432.t	00/00/00	0	7650	7690	7580	7600	626	0	0
91/09/13	9432.t	00/00/00	0	7800	7830	7680	7800	1517	0	0
91/09/17	9432.t	00/00/00	0	7850	7850	7800	7800	452.8	0	0
91/09/18	9432.t	00/00/00	0	7790	7800	7650	7650	377.8	0	0
91/09/19	9432.t	00/00/00	0	7650	7690	7590	7590	547.8	0	0
91/09/20	9432.t	00/00/00	0	7600	7750	7600	7620	813.9	0	0
91/09/24	9432.t	00/00/00	0	7710	7790	7660	7680	482.6	0	0
91/09/25	9432.t	00/00/00	0	7700	7740	7650	7650	333.6	0	0
91/09/26	9432.t	00/00/00	0	7660	7700	7610	7650	316.6	0	0
91/09/27	9432.t	00/00/00	0	7660	7720	7650	7650	332.4	0	0
91/09/30	9432.t	00/00/00	0	7650	7680	7620	7650	246.6	0	0
91/10/01	9432.t	00/00/00	0	7650	7750	7630	7750	558.8	0	0
91/10/02	9432.t	00/00/00	0	7750	7840	7710	7800	636.7	0	0
91/10/03	9432.t	00/00/00	0	7830	8500	7800	8410	2029	0	0
91/10/04	9432.t	00/00/00	0	8600	8690	8490	8530	1373.4	0	0
91/10/07	9432.t	00/00/00	0	8500	8520	8400	8490	375.3	0	0
91/10/08	9432.t	00/00/00	0	8330	8400	8270	8320	442	0	0
91/10/09	9432.t	00/00/00	0	8220	8260	8060	8190	310.5	0	0
91/10/11	9432.t	00/00/00	0	8090	8160	8010	8020	255	0	0
91/10/14	9432.t	00/00/00	0	8020	8060	7900	7900	246.2	0	0
91/10/15	9432.t	00/00/00	0	7900	7920	7800	7830	368.6	0	0
91/10/16	9432.t	00/00/00	0	7880	7940	7850	7920	253.8	0	0
91/10/17	9432.t	00/00/00	0	7950	8060	7910	7910	398.3	0	0
91/10/18	9432.t	00/00/00	0	7990	8040	7930	8040	503.1	0	0
91/10/21	9432.t	00/00/00	0	8130	8130	7980	8040	227.9	0	0
91/10/22	9432.t	00/00/00	0	8000	8030	7960	8000	189	0	0
91/10/23	9432.t	00/00/00	0	8000	8000	7950	7980	222.1	0	0
91/10/24	9432.t	00/00/00	0	7980	8000	7950	7950	194.2	0	0
91/10/25	9432.t	00/00/00	0	7910	7960	7850	7850	385.4	0	0
91/10/28	9432.t	00/00/00	0	7860	7920	7860	7860	145.8	0	0
91/10/29	9432.t	00/00/00	0	7940	7960	7870	7900	278.3	0	0
91/10/30	9432.t	00/00/00	0	8000	8000	7920	7930	225	0	0
91/10/31	9432.t	00/00/00	0	7930	7980	7920	7930	178.3	0	0
91/11/01	9432.t	00/00/00	0	7910	7940	7850	7910	383.6	0	0
91/11/05	9432.t	00/00/00	0	7900	7980	7870	7980	189.7	0	0
91/11/06	9432.t	00/00/00	0	7990	8170	7950	8030	817.8	0	0
91/11/07	9432.t	00/00/00	0	8080	8230	8060	8170	1314.2	0	0
91/11/08	9432.t	00/00/00	0	8270	8420	8230	8310	2084.7	0	0
91/11/11	9432.t	00/00/00	0	8370	8510	8350	8410	1622.5	0	0
91/11/12	9432.t	00/00/00	0	8400	8410	8270	8350	553.3	0	0
91/11/13	9432.t	00/00/00	0	8370	8400	8320	8360	420.7	0	0
91/11/14	9432.t	00/00/00	0	8360	8360	8110	8120	307.9	0	0
91/11/15	9432.t	00/00/00	0	8110	8150	8010	8010	409.5	0	0
91/11/18	9432.t	00/00/00	0	7810	7900	7810	7900	455.2	0	0
91/11/19	9432.t	00/00/00	0	8000	8010	7810	7810	243.1	0	0
91/11/20	9432.t	00/00/00	0	7750	7800	7720	7730	437.6	0	0
91/11/21	9432.t	00/00/00	0	7750	7790	7700	7700	364.2	0	0
91/11/22	9432.t	00/00/00	0	7710	7760	7700	7700	269.8	0	0
91/11/25	9432.t	00/00/00	0	7700	7800	7700	7700	188.2	0	0
91/11/26	9432.t	00/00/00	0	7750	7750	7700	7710	175.1	0	0
91/11/27	9432.t	00/00/00	0	7740	7750	7700	7700	160.7	0	0
91/11/28	9432.t	00/00/00	0	7700	7710	7600	7600	208.4	0	0
91/11/29	9432.t	00/00/00	0	7610	7640	7600	7600	315.9	0	0
91/12/02	9432.t	00/00/00	0	7590	7600	7500	7500	223.6	0	0
91/12/03	9432.t	00/00/00	0	7530	7570	7500	7500	286.6	0	0
91/12/04	9432.t	00/00/00	0	7530	7700	7500	7640	211.3	0	0
91/12/05	9432.t	00/00/00	0	7640	7640	7500	7500	211.1	0	0
91/12/06	9432.t	00/00/00	0	7520	7550	7500	7500	181.9	0	0
91/12/09	9432.t	00/00/00	0	7510	7520	7500	7510	208.4	0	0
91/12/10	9432.t	00/00/00	0	7510	7510	7340	7420	370.9	0	0
91/12/11	9432.t	00/00/00	0	7320	7360	7210	7260	363	0	0
91/12/12	9432.t	00/00/00	0	7450	7550	7400	7500	231.8	0	0
91/12/13	9432.t	00/00/00	0	7700	7700	7600	7600	820.9	0	0
91/12/16	9432.t	00/00/00	0	7700	7700	7520	7570	192	0	0
91/12/17	9432.t	00/00/00	0	7550	7650	7550	7590	247.9	0	0
91/12/18	9432.t	00/00/00	0	7540	7580	7430	7430	201.5	0	0
91/12/19	9432.t	00/00/00	0	7400	7430	7300	7300	249.3	0	0
91/12/20	9432.t	00/00/00	0	7300	7400	7200	7210	485.7	0	0
91/12/24	9432.t	00/00/00	0	7310	7350	7200	7200	410.2	0	0
91/12/25	9432.t	00/00/00	0	7200	7300	7200	7300	326.3	0	0
91/12/26	9432.t	00/00/00	0	7300	7390	7260	7330	253.5	0	0
91/12/27	9432.t	00/00/00	0	7380	7390	7280	7280	308.7	0	0
91/12/30	9432.t	00/00/00	0	7350	7430	7310	7340	395	0	0
92/01/06	9432.t	00/00/00	0	7540	7600	7440	7500	120.6	0	0
92/01/07	9432.t	00/00/00	0	7500	7590	7380	7380	105.4	0	0
92/01/08	9432.t	00/00/00	0	7380	7400	7210	7210	144.9	0	0
92/01/09	9432.t	00/00/00	0	7240	7250	7200	7240	184.3	0	0
92/01/10	9432.t	00/00/00	0	7210	7240	7200	7200	198.2	0	0
92/01/13	9432.t	00/00/00	0	7170	7190	7000	7020	273.3	0	0
92/01/14	9432.t	00/00/00	0	7020	7140	7020	7030	269	0	0
92/01/16	9432.t	00/00/00	0	7070	7150	7020	7020	186.2	0	0
92/01/17	9432.t	00/00/00	0	7020	7040	7000	7010	261.2	0	0
92/01/20	9432.t	00/00/00	0	7030	7040	6980	6980	320	0	0
92/01/21	9432.t	00/00/00	0	6990	7000	6980	6980	234.7	0	0
92/01/22	9432.t	00/00/00	0	7010	7070	6980	7020	558.1	0	0
92/01/23	9432.t	00/00/00	0	7050	7070	7000	7000	244.1	0	0
92/01/24	9432.t	00/00/00	0	6980	6990	6950	6950	255.4	0	0
92/01/27	9432.t	00/00/00	0	6940	6950	6820	6820	215.4	0	0
92/01/28	9432.t	00/00/00	0	6820	6860	6800	6800	286.2	0	0
92/01/29	9432.t	00/00/00	0	6820	6840	6790	6800	224.6	0	0
92/01/30	9432.t	00/00/00	0	6800	6830	6780	6830	193	0	0
92/01/31	9432.t	00/00/00	0	6820	7130	6800	7010	593.1	0	0
92/02/03	9432.t	00/00/00	0	7060	7130	7000	7130	253.2	0	0
92/02/04	9432.t	00/00/00	0	7060	7170	7060	7060	375.2	0	0
92/02/05	9432.t	00/00/00	0	7100	7220	7080	7150	306.6	0	0
92/02/06	9432.t	00/00/00	0	7200	7500	7190	7500	785.2	0	0
92/02/07	9432.t	00/00/00	0	7500	7570	7380	7400	519.7	0	0
92/02/10	9432.t	00/00/00	0	7300	7380	7250	7250	172.5	0	0
92/02/12	9432.t	00/00/00	0	7210	7250	7070	7150	996.3	0	0
92/02/13	9432.t	00/00/00	0	7150	7200	7070	7200	173.9	0	0
92/02/14	9432.t	00/00/00	0	7170	7190	7050	7050	299.3	0	0
92/02/17	9432.t	00/00/00	0	7000	7090	6990	7090	433.6	0	0
92/02/18	9432.t	00/00/00	0	7020	7200	7010	7050	322.4	0	0
92/02/19	9432.t	00/00/00	0	7050	7120	7020	7020	474.3	0	0
92/02/20	9432.t	00/00/00	0	7050	7100	7030	7040	277.7	0	0
92/02/21	9432.t	00/00/00	0	7120	7130	7050	7100	305.1	0	0
92/02/24	9432.t	00/00/00	0	7090	7100	7000	7010	334.5	0	0
92/02/25	9432.t	00/00/00	0	7050	7130	7010	7080	282.1	0	0
92/02/26	9432.t	00/00/00	0	7120	7370	7100	7330	595.6	0	0
92/02/27	9432.t	00/00/00	0	7390	7410	7280	7280	499.2	0	0
92/02/28	9432.t	00/00/00	0	7250	7280	7120	7120	203.5	0	0
92/03/02	9432.t	00/00/00	0	7150	7160	7080	7100	228.6	0	0
92/03/03	9432.t	00/00/00	0	7070	7100	6970	6970	315.9	0	0
92/03/04	9432.t	00/00/00	0	6930	7030	6930	6930	229.3	0	0
92/03/05	9432.t	00/00/00	0	6950	6980	6870	6910	301.7	0	0
92/03/06	9432.t	00/00/00	0	6860	6930	6830	6840	406.2	0	0
92/03/09	9432.t	00/00/00	0	6840	6860	6780	6780	316.4	0	0
92/03/10	9432.t	00/00/00	0	6780	6800	6740	6740	252.1	0	0
92/03/11	9432.t	00/00/00	0	6720	6740	6660	6660	308.9	0	0
92/03/12	9432.t	00/00/00	0	6630	6700	6600	6640	360.3	0	0
92/03/13	9432.t	00/00/00	0	6540	6640	6540	6560	805.7	0	0
92/03/16	9432.t	00/00/00	0	6570	6590	6490	6510	499.5	0	0
92/03/17	9432.t	00/00/00	0	6460	6530	6410	6420	425.2	0	0
92/03/18	9432.t	00/00/00	0	6410	6440	6390	6420	563.5	0	0
92/03/19	9432.t	00/00/00	0	6520	6650	6470	6630	664.8	0	0
92/03/23	9432.t	00/00/00	0	6670	6680	6590	6590	272.5	0	0
92/03/24	9432.t	00/00/00	0	6590	6600	6400	6400	410.3	0	0
92/03/25	9432.t	00/00/00	0	6400	6450	6370	6450	849.6	0	0
92/03/26	9432.t	00/00/00	0	6510	6600	6400	6400	316	0	0
92/03/27	9432.t	00/00/00	0	6450	6460	6400	6400	274.2	0	0
92/03/30	9432.t	00/00/00	0	6400	6490	6390	6410	425.6	0	0
92/03/31	9432.t	00/00/00	0	6470	6490	6360	6360	480.3	0	0
92/04/01	9432.t	00/00/00	0	6360	6390	6150	6150	427.5	0	0
92/04/02	9432.t	00/00/00	0	6150	6200	5950	6050	696.9	0	0
92/04/03	9432.t	00/00/00	0	6060	6090	5980	6000	647.8	0	0
92/04/06	9432.t	00/00/00	0	6200	6200	6100	6140	222.6	0	0
92/04/07	9432.t	00/00/00	0	6150	6170	6000	6000	327.8	0	0
92/04/08	9432.t	00/00/00	0	6000	6030	5950	5950	633.4	0	0
92/04/09	9432.t	00/00/00	0	5910	6000	5900	5900	432	0	0
92/04/10	9432.t	00/00/00	0	6000	6150	6000	6080	482.7	0	0
92/04/13	9432.t	00/00/00	0	6250	6250	5990	5990	358.8	0	0
92/04/14	9432.t	00/00/00	0	6010	6080	5980	6030	227.2	0	0
92/04/15	9432.t	00/00/00	0	6100	6190	6060	6130	283.3	0	0
92/04/16	9432.t	00/00/00	0	6200	6420	6150	6380	632.7	0	0
92/04/17	9432.t	00/00/00	0	6360	6370	6240	6310	335.4	0	0
92/04/20	9432.t	00/00/00	0	6300	6400	6200	6200	180.5	0	0
92/04/21	9432.t	00/00/00	0	6200	6240	6100	6100	260.6	0	0
92/04/22	9432.t	00/00/00	0	6110	6150	6040	6040	304.7	0	0
92/04/23	9432.t	00/00/00	0	6070	6190	6030	6190	324.2	0	0
92/04/24	9432.t	00/00/00	0	6190	6210	6100	6100	330.1	0	0
92/04/27	9432.t	00/00/00	0	6130	6300	6130	6280	294.2	0	0
92/04/28	9432.t	00/00/00	0	6370	6420	6310	6360	645.2	0	0
92/04/30	9432.t	00/00/00	0	6380	6390	6330	6350	297.3	0	0
92/05/01	9432.t	00/00/00	0	6350	6400	6310	6310	452	0	0
92/05/06	9432.t	00/00/00	0	6340	6380	6300	6330	294.1	0	0
92/05/07	9432.t	00/00/00	0	6390	6470	6340	6460	851.6	0	0
92/05/08	9432.t	00/00/00	0	6450	6460	6380	6390	472.4	0	0
92/05/11	9432.t	00/00/00	0	6420	6470	6370	6380	282.5	0	0
92/05/12	9432.t	00/00/00	0	6400	6500	6390	6460	841.8	0	0
92/05/13	9432.t	00/00/00	0	6460	6550	6400	6550	894.7	0	0
92/05/14	9432.t	00/00/00	0	6580	6640	6520	6530	915.7	0	0
92/05/15	9432.t	00/00/00	0	6500	6530	6400	6400	450.9	0	0
92/05/18	9432.t	00/00/00	0	6500	6500	6400	6400	167.4	0	0
92/05/19	9432.t	00/00/00	0	6460	6500	6410	6410	276.7	0	0
92/05/20	9432.t	00/00/00	0	6430	6590	6420	6520	1023.1	0	0
92/05/21	9432.t	00/00/00	0	6500	6520	6450	6460	396.7	0	0
92/05/22	9432.t	00/00/00	0	6460	6470	6410	6420	343.4	0	0
92/05/25	9432.t	00/00/00	0	6420	6450	6410	6420	296.7	0	0
92/05/26	9432.t	00/00/00	0	6400	6400	6330	6330	339.4	0	0
92/05/27	9432.t	00/00/00	0	6320	6330	6270	6320	307.6	0	0
92/05/28	9432.t	00/00/00	0	6320	6400	6310	6370	285	0	0
92/05/29	9432.t	00/00/00	0	6350	6410	6330	6350	205.7	0	0
92/06/01	9432.t	00/00/00	0	6350	6390	6320	6320	119.2	0	0
92/06/02	9432.t	00/00/00	0	6320	6340	6280	6290	139.4	0	0
92/06/03	9432.t	00/00/00	0	6290	6300	6250	6250	193.6	0	0
92/06/04	9432.t	00/00/00	0	6260	6260	6100	6110	218.3	0	0
92/06/05	9432.t	00/00/00	0	6100	6170	6080	6110	174.4	0	0
92/06/08	9432.t	00/00/00	0	6110	6150	6070	6090	186.3	0	0
92/06/09	9432.t	00/00/00	0	6090	6200	6090	6200	180.3	0	0
92/06/10	9432.t	00/00/00	0	6190	6200	6080	6090	252.5	0	0
92/06/11	9432.t	00/00/00	0	6100	6130	6080	6090	172.2	0	0
92/06/12	9432.t	00/00/00	0	6070	6100	6030	6030	517.5	0	0
92/06/15	9432.t	00/00/00	0	6030	6050	5990	6010	309.6	0	0
92/06/16	9432.t	00/00/00	0	6000	6090	5990	6030	124.4	0	0
92/06/17	9432.t	00/00/00	0	6030	6030	5990	5990	199.8	0	0
92/06/18	9432.t	00/00/00	0	5980	6000	5950	5950	252.1	0	0
92/06/19	9432.t	00/00/00	0	5980	6030	5950	6000	257.1	0	0
92/06/22	9432.t	00/00/00	0	6020	6030	5950	5950	247	0	0
92/06/23	9432.t	00/00/00	0	5950	5960	5920	5930	180.1	0	0
92/06/24	9432.t	00/00/00	0	5950	5960	5910	5910	263.1	0	0
92/06/25	9432.t	00/00/00	0	5900	5910	5800	5810	357	0	0
92/06/26	9432.t	00/00/00	0	5820	5860	5800	5800	373.8	0	0
92/06/29	9432.t	00/00/00	0	5810	5840	5800	5810	181.2	0	0
92/06/30	9432.t	00/00/00	0	5840	5980	5840	5910	234.2	0	0
92/07/01	9432.t	00/00/00	0	5950	6000	5920	6000	326.5	0	0
92/07/02	9432.t	00/00/00	0	6070	6260	6070	6230	833.2	0	0
92/07/03	9432.t	00/00/00	0	6260	6320	6240	6290	580.5	0	0
92/07/06	9432.t	00/00/00	0	6300	6350	6290	6330	420.6	0	0
92/07/07	9432.t	00/00/00	0	6340	6380	6260	6290	591.6	0	0
92/07/08	9432.t	00/00/00	0	6260	6270	6200	6220	156.2	0	0
92/07/09	9432.t	00/00/00	0	6250	6320	6220	6270	98.3	0	0
92/07/10	9432.t	00/00/00	0	6330	6330	6260	6270	241	0	0
92/07/13	9432.t	00/00/00	0	6260	6320	6250	6300	187.5	0	0
92/07/14	9432.t	00/00/00	0	6300	6310	6270	6270	116.6	0	0
92/07/15	9432.t	00/00/00	0	6280	6300	6270	6270	151.9	0	0
92/07/16	9432.t	00/00/00	0	6270	6280	6200	6200	110.3	0	0
92/07/17	9432.t	00/00/00	0	6200	6200	6070	6140	158.3	0	0
92/07/20	9432.t	00/00/00	0	6010	6040	6000	6020	143.9	0	0
92/07/21	9432.t	00/00/00	0	6000	6020	5960	5980	156.4	0	0
92/07/22	9432.t	00/00/00	0	5980	6000	5920	5920	286.6	0	0
92/07/23	9432.t	00/00/00	0	5900	6050	5890	6050	342.2	0	0
92/07/24	9432.t	00/00/00	0	6000	6000	5900	5910	216.8	0	0
92/07/27	9432.t	00/00/00	0	6010	6080	5820	5820	257.5	0	0
92/07/28	9432.t	00/00/00	0	5810	5900	5810	5840	164.5	0	0
92/07/29	9432.t	00/00/00	0	5940	5950	5810	5810	269	0	0
92/07/30	9432.t	00/00/00	0	5890	5970	5850	5950	238.9	0	0
92/07/31	9432.t	00/00/00	0	5960	5970	5880	5880	216	0	0
92/08/03	9432.t	00/00/00	0	5880	5910	5810	5820	158.7	0	0
92/08/04	9432.t	00/00/00	0	5810	5840	5800	5820	131.6	0	0
92/08/05	9432.t	00/00/00	0	5800	5840	5790	5790	258.3	0	0
92/08/06	9432.t	00/00/00	0	5790	5810	5510	5510	360.7	0	0
92/08/07	9432.t	00/00/00	0	5310	5350	5060	5090	900.6	0	0
92/08/10	9432.t	00/00/00	0	4660	4690	4530	4670	961.7	0	0
92/08/11	9432.t	00/00/00	0	4670	4710	4610	4650	607.9	0	0
92/08/12	9432.t	00/00/00	0	4600	4690	4570	4580	829.1	0	0
92/08/13	9432.t	00/00/00	0	4600	4670	4570	4600	573.9	0	0
92/08/14	9432.t	00/00/00	0	4610	4800	4600	4780	554.1	0	0
92/08/17	9432.t	00/00/00	0	4900	5000	4870	4900	284.5	0	0
92/08/18	9432.t	00/00/00	0	4850	4880	4650	4650	315.7	0	0
92/08/19	9432.t	00/00/00	0	4670	4790	4630	4780	346	0	0
92/08/20	9432.t	00/00/00	0	4750	4990	4720	4930	477.6	0	0
92/08/21	9432.t	00/00/00	0	5200	5550	5100	5550	1065.3	0	0
92/08/24	9432.t	00/00/00	0	5850	6460	5800	6200	1670.9	0	0
92/08/25	9432.t	00/00/00	0	6180	6200	6000	6150	576.8	0	0
92/08/26	9432.t	00/00/00	0	6060	6140	6020	6100	631.6	0	0
92/08/27	9432.t	00/00/00	0	6100	6350	6100	6280	807.9	0	0
92/08/28	9432.t	00/00/00	0	6180	6350	6110	6260	810.1	0	0
92/08/31	9432.t	00/00/00	0	6200	6260	6000	6010	458.2	0	0
92/09/01	9432.t	00/00/00	0	5970	5990	5800	5890	281.2	0	0
92/09/02	9432.t	00/00/00	0	5790	5990	5750	5850	323.3	0	0
92/09/03	9432.t	00/00/00	0	5860	6200	5770	6200	437.1	0	0
92/09/04	9432.t	00/00/00	0	6170	6200	6020	6050	479.1	0	0
92/09/07	9432.t	00/00/00	0	6050	6080	5980	5990	238.9	0	0
92/09/08	9432.t	00/00/00	0	5990	5990	5850	5850	239.7	0	0
92/09/09	9432.t	00/00/00	0	5860	6030	5860	6030	205	0	0
92/09/10	9432.t	00/00/00	0	5990	6110	5950	6000	433	0	0
92/09/11	9432.t	00/00/00	0	5900	6000	5760	5760	556.5	0	0
92/09/14	9432.t	00/00/00	0	5780	5970	5770	5840	182.6	0	0
92/09/16	9432.t	00/00/00	0	5900	5900	5680	5800	573.4	0	0
92/09/17	9432.t	00/00/00	0	5750	5960	5710	5890	350	0	0
92/09/18	9432.t	00/00/00	0	5890	5940	5830	5910	190.1	0	0
92/09/21	9432.t	00/00/00	0	5900	5910	5790	5790	133.9	0	0
92/09/22	9432.t	00/00/00	0	5890	5950	5800	5890	300.8	0	0
92/09/24	9432.t	00/00/00	0	5960	5990	5900	5940	306.3	0	0
92/09/25	9432.t	00/00/00	0	5900	5940	5800	5800	228.9	0	0
92/09/28	9432.t	00/00/00	0	5800	5850	5770	5770	150.7	0	0
92/09/29	9432.t	00/00/00	0	5870	5870	5700	5770	158.5	0	0
92/09/30	9432.t	00/00/00	0	5770	5770	5600	5600	509.9	0	0
92/10/01	9432.t	00/00/00	0	5610	5640	5330	5400	481.9	0	0
92/10/02	9432.t	00/00/00	0	5430	5490	5400	5400	223.5	0	0
92/10/05	9432.t	00/00/00	0	5400	5440	5320	5350	147	0	0
92/10/06	9432.t	00/00/00	0	5350	5450	5310	5450	116.4	0	0
92/10/07	9432.t	00/00/00	0	5550	5590	5460	5470	121.6	0	0
92/10/08	9432.t	00/00/00	0	5490	5540	5400	5440	112.4	0	0
92/10/09	9432.t	00/00/00	0	5490	5520	5360	5360	289.8	0	0
92/10/12	9432.t	00/00/00	0	5480	5530	5460	5510	166.6	0	0
92/10/13	9432.t	00/00/00	0	5550	5620	5510	5560	147.3	0	0
92/10/14	9432.t	00/00/00	0	5640	5640	5500	5500	152	0	0
92/10/15	9432.t	00/00/00	0	5510	5560	5420	5560	118.8	0	0
92/10/16	9432.t	00/00/00	0	5520	5550	5450	5450	119.2	0	0
92/10/19	9432.t	00/00/00	0	5490	5490	5400	5400	107.5	0	0
92/10/20	9432.t	00/00/00	0	5400	5440	5350	5440	132.2	0	0
92/10/21	9432.t	00/00/00	0	5400	5420	5360	5420	106.8	0	0
92/10/22	9432.t	00/00/00	0	5380	5430	5370	5410	155.3	0	0
92/10/23	9432.t	00/00/00	0	6010	6040	5850	5970	2284.6	0	0
92/10/26	9432.t	00/00/00	0	5910	5920	5670	5670	717.6	0	0
92/10/27	9432.t	00/00/00	0	5680	5720	5630	5670	374.6	0	0
92/10/28	9432.t	00/00/00	0	5680	5730	5670	5700	331.1	0	0
92/10/29	9432.t	00/00/00	0	5700	5710	5670	5690	207.4	0	0
92/10/30	9432.t	00/00/00	0	5670	5680	5500	5520	277.3	0	0
92/11/02	9432.t	00/00/00	0	5490	5520	5440	5520	158.4	0	0
92/11/04	9432.t	00/00/00	0	5460	5500	5450	5490	92.1	0	0
92/11/05	9432.t	00/00/00	0	5440	5480	5410	5410	160.7	0	0
92/11/06	9432.t	00/00/00	0	5400	5420	5350	5350	226.9	0	0
92/11/09	9432.t	00/00/00	0	5330	5350	5150	5150	246.4	0	0
92/11/10	9432.t	00/00/00	0	5250	5250	5200	5220	127.4	0	0
92/11/11	9432.t	00/00/00	0	5180	5220	5130	5140	197.8	0	0
92/11/12	9432.t	00/00/00	0	5100	5130	5000	5060	388.1	0	0
92/11/13	9432.t	00/00/00	0	5050	5100	5010	5090	285.6	0	0
92/11/16	9432.t	00/00/00	0	5060	5080	5030	5040	103.1	0	0
92/11/17	9432.t	00/00/00	0	5040	5080	5020	5020	152.3	0	0
92/11/18	9432.t	00/00/00	0	5070	5400	5040	5260	264.4	0	0
92/11/19	9432.t	00/00/00	0	5310	5390	5250	5260	218.9	0	0
92/11/20	9432.t	00/00/00	0	5280	5390	5250	5290	223.9	0	0
92/11/24	9432.t	00/00/00	0	5300	5350	5300	5310	123.6	0	0
92/11/25	9432.t	00/00/00	0	5290	5380	5230	5340	235.3	0	0
92/11/26	9432.t	00/00/00	0	5340	5430	5310	5390	227.2	0	0
92/11/27	9432.t	00/00/00	0	5360	5370	5310	5350	261.1	0	0
92/11/30	9432.t	00/00/00	0	5380	5410	5330	5400	137	0	0
92/12/01	9432.t	00/00/00	0	5390	5400	5310	5320	135	0	0
92/12/02	9432.t	00/00/00	0	5330	5390	5320	5370	103.6	0	0
92/12/03	9432.t	00/00/00	0	5370	5370	5280	5280	122.3	0	0
92/12/04	9432.t	00/00/00	0	5280	5300	5240	5240	100	0	0
92/12/07	9432.t	00/00/00	0	5300	5300	5210	5210	92.5	0	0
92/12/08	9432.t	00/00/00	0	5230	5240	5180	5210	151.8	0	0
92/12/09	9432.t	00/00/00	0	5200	5250	5190	5200	182.1	0	0
92/12/10	9432.t	00/00/00	0	5240	5380	5230	5280	352.5	0	0
92/12/11	9432.t	00/00/00	0	5320	5440	5300	5430	599.2	0	0
92/12/14	9432.t	00/00/00	0	5420	5520	5410	5500	479.3	0	0
92/12/15	9432.t	00/00/00	0	5520	5550	5490	5540	524.5	0	0
92/12/16	9432.t	00/00/00	0	5540	5560	5490	5490	384.9	0	0
92/12/17	9432.t	00/00/00	0	5500	5570	5480	5570	314.4	0	0
92/12/18	9432.t	00/00/00	0	5590	5630	5580	5630	591.8	0	0
92/12/21	9432.t	00/00/00	0	5630	5640	5600	5620	330.4	0	0
92/12/22	9432.t	00/00/00	0	5620	5740	5610	5720	710.6	0	0
92/12/24	9432.t	00/00/00	0	5780	5960	5770	5920	1283.3	0	0
92/12/25	9432.t	00/00/00	0	5940	5970	5780	5800	718.9	0	0
92/12/28	9432.t	00/00/00	0	5830	5840	5750	5750	316.9	0	0
92/12/29	9432.t	00/00/00	0	5750	5810	5740	5810	260.3	0	0
92/12/30	9432.t	00/00/00	0	5740	5760	5710	5710	164.1	0	0
93/01/04	9432.t	00/00/00	0	5760	5800	5710	5740	163	0	0
93/01/05	9432.t	00/00/00	0	5750	5780	5660	5690	247.9	0	0
93/01/06	9432.t	00/00/00	0	5690	5710	5670	5680	176.8	0	0
93/01/07	9432.t	00/00/00	0	5650	5670	5580	5600	325.3	0	0
93/01/08	9432.t	00/00/00	0	5570	5610	5560	5570	236	0	0
93/01/11	9432.t	00/00/00	0	5560	5570	5510	5520	138.5	0	0
93/01/12	9432.t	00/00/00	0	5460	5490	5350	5380	267.6	0	0
93/01/13	9432.t	00/00/00	0	5400	5400	5270	5320	263.8	0	0
93/01/14	9432.t	00/00/00	0	5270	5300	5210	5280	253.7	0	0
93/01/18	9432.t	00/00/00	0	5310	5370	5270	5310	156.5	0	0
93/01/19	9432.t	00/00/00	0	5300	5340	5280	5320	192.7	0	0
93/01/20	9432.t	00/00/00	0	5300	5310	5220	5220	213.4	0	0
93/01/21	9432.t	00/00/00	0	5220	5260	5200	5250	170.8	0	0
93/01/22	9432.t	00/00/00	0	5260	5300	5230	5250	327.2	0	0
93/01/25	9432.t	00/00/00	0	5260	5280	5230	5230	246.6	0	0
93/01/26	9432.t	00/00/00	0	5230	5290	5210	5250	204.4	0	0
93/01/27	9432.t	00/00/00	0	5260	5400	5240	5330	255.8	0	0
93/01/28	9432.t	00/00/00	0	5310	5460	5290	5430	391.6	0	0
93/01/29	9432.t	00/00/00	0	5500	5830	5470	5750	1245	0	0
93/02/01	9432.t	00/00/00	0	5790	5920	5770	5900	1428.9	0	0
93/02/02	9432.t	00/00/00	0	5900	5920	5800	5800	712.1	0	0
93/02/03	9432.t	00/00/00	0	5850	5870	5750	5800	882.4	0	0
93/02/04	9432.t	00/00/00	0	5830	5830	5700	5700	430	0	0
93/02/05	9432.t	00/00/00	0	5750	5810	5740	5780	578.6	0	0
93/02/08	9432.t	00/00/00	0	5800	5820	5750	5750	300.1	0	0
93/02/09	9432.t	00/00/00	0	5770	5770	5690	5720	277.6	0	0
93/02/10	9432.t	00/00/00	0	5740	5830	5700	5830	486.6	0	0
93/02/12	9432.t	00/00/00	0	5840	5840	5790	5820	417	0	0
93/02/15	9432.t	00/00/00	0	5840	5920	5800	5920	804.7	0	0
93/02/16	9432.t	00/00/00	0	5950	5960	5900	5930	1193.4	0	0
93/02/17	9432.t	00/00/00	0	5850	5930	5840	5930	494.2	0	0
93/02/18	9432.t	00/00/00	0	5940	6090	5930	6010	2401	0	0
93/02/19	9432.t	00/00/00	0	6040	6090	6020	6090	1295.4	0	0
93/02/22	9432.t	00/00/00	0	6090	6250	6080	6190	1997.3	0	0
93/02/23	9432.t	00/00/00	0	6200	6250	6120	6130	1797.4	0	0
93/02/24	9432.t	00/00/00	0	6170	6200	6080	6120	1238.6	0	0
93/02/25	9432.t	00/00/00	0	6140	6140	6060	6070	515.2	0	0
93/02/26	9432.t	00/00/00	0	6090	6190	6080	6160	847.8	0	0
93/03/01	9432.t	00/00/00	0	6260	6310	6250	6310	1788.9	0	0
93/03/02	9432.t	00/00/00	0	6310	6480	6290	6460	3858.8	0	0
93/03/03	9432.t	00/00/00	0	6540	6820	6520	6700	5462.9	0	0
93/03/04	9432.t	00/00/00	0	6720	6760	6620	6660	2624.5	0	0
93/03/05	9432.t	00/00/00	0	6660	7050	6570	7050	5940.1	0	0
93/03/08	9432.t	00/00/00	0	7000	8040	7000	7800	8659	0	0
93/03/09	9432.t	00/00/00	0	8000	8290	7800	7800	7189.7	0	0
93/03/10	9432.t	00/00/00	0	7700	8020	7660	7900	3922.6	0	0
93/03/11	9432.t	00/00/00	0	8000	8080	7740	7950	3250.9	0	0
93/03/12	9432.t	00/00/00	0	7980	8210	7960	8100	5826.2	0	0
93/03/15	9432.t	00/00/00	0	8090	8150	8010	8030	1822.4	0	0
93/03/16	9432.t	00/00/00	0	8030	8040	7890	8020	1840.5	0	0
93/03/17	9432.t	00/00/00	0	8000	8140	7940	8120	2667.2	0	0
93/03/18	9432.t	00/00/00	0	8200	8340	8160	8300	5773.5	0	0
93/03/19	9432.t	00/00/00	0	8340	8380	8120	8180	2762	0	0
93/03/22	9432.t	00/00/00	0	8180	8210	8080	8100	1479.3	0	0
93/03/23	9432.t	00/00/00	0	8050	8130	8010	8010	1129.7	0	0
93/03/24	9432.t	00/00/00	0	7980	8260	7980	8100	2036.4	0	0
93/03/25	9432.t	00/00/00	0	8110	8280	8110	8280	2183.3	0	0
93/03/26	9432.t	00/00/00	0	8390	8500	8350	8430	4991.7	0	0
93/03/29	9432.t	00/00/00	0	8470	8510	8410	8410	2056.7	0	0
93/03/30	9432.t	00/00/00	0	8510	8760	8430	8750	4511.9	0	0
93/03/31	9432.t	00/00/00	0	8750	9030	8710	8770	6792.5	0	0
93/04/01	9432.t	00/00/00	0	8870	9770	8770	9770	8029.4	0	0
93/04/02	9432.t	00/00/00	0	10000	10700	9980	10000	9385.4	0	0
93/04/05	9432.t	00/00/00	0	10200	10400	9960	10000	3544.2	0	0
93/04/06	9432.t	00/00/00	0	10000	10500	9980	10400	4215	0	0
93/04/07	9432.t	00/00/00	0	10600	10900	10500	10600	6029.5	0	0
93/04/08	9432.t	00/00/00	0	10700	10700	10300	10500	2842	0	0
93/04/09	9432.t	00/00/00	0	10300	10600	10200	10300	2438.7	0	0
93/04/12	9432.t	00/00/00	0	10300	10400	9980	10300	1933.2	0	0
93/04/13	9432.t	00/00/00	0	10400	10700	10300	10700	2997.3	0	0
93/04/14	9432.t	00/00/00	0	10700	10800	10400	10400	2510.3	0	0
93/04/15	9432.t	00/00/00	0	10400	10400	10100	10200	1436.7	0	0
93/04/16	9432.t	00/00/00	0	10200	10300	10000	10100	1418	0	0
93/04/19	9432.t	00/00/00	0	10000	10100	9980	10000	1398.6	0	0
93/04/20	9432.t	00/00/00	0	10000	10200	9960	9970	1757.8	0	0
93/04/21	9432.t	00/00/00	0	9960	9970	9330	9370	3358.3	0	0
93/04/22	9432.t	00/00/00	0	9310	9340	8920	8930	3288	0	0
93/04/23	9432.t	00/00/00	0	8830	9140	8730	9120	2879.8	0	0
93/04/26	9432.t	00/00/00	0	9190	9380	9150	9230	1182	0	0
93/04/27	9432.t	00/00/00	0	9430	9800	9410	9730	3875.5	0	0
93/04/28	9432.t	00/00/00	0	9930	10000	9550	9600	3191	0	0
93/04/30	9432.t	00/00/00	0	9620	9840	9560	9840	1055.6	0	0
93/05/06	9432.t	00/00/00	0	9930	10000	9610	9610	1127.4	0	0
93/05/07	9432.t	00/00/00	0	9510	9700	9470	9670	745.7	0	0
93/05/10	9432.t	00/00/00	0	9600	9670	9510	9670	491.1	0	0
93/05/11	9432.t	00/00/00	0	9770	9820	9610	9610	900.6	0	0
93/05/12	9432.t	00/00/00	0	9600	9670	9400	9440	1012.3	0	0
93/05/13	9432.t	00/00/00	0	9500	9840	9460	9630	2187.1	0	0
93/05/14	9432.t	00/00/00	0	9640	9910	9640	9850	2684.8	0	0
93/05/17	9432.t	00/00/00	0	9890	9970	9840	9970	2481.4	0	0
93/05/18	9432.t	00/00/00	0	9940	9970	9720	9750	1735.7	0	0
93/05/19	9432.t	00/00/00	0	9750	9770	9660	9720	882.6	0	0
93/05/20	9432.t	00/00/00	0	9710	9800	9480	9500	1036.3	0	0
93/05/21	9432.t	00/00/00	0	9540	9690	9520	9690	564.7	0	0
93/05/24	9432.t	00/00/00	0	9790	9890	9740	9850	1319.3	0	0
93/05/25	9432.t	00/00/00	0	9850	9990	9820	9980	3267.2	0	0
93/05/26	9432.t	00/00/00	0	9990	10000	9830	9840	2002.4	0	0
93/05/27	9432.t	00/00/00	0	9900	9920	9750	9840	940.6	0	0
93/05/28	9432.t	00/00/00	0	9780	9850	9770	9770	508	0	0
93/05/31	9432.t	00/00/00	0	9770	9770	9650	9650	419.4	0	0
93/06/01	9432.t	00/00/00	0	9660	9710	9580	9650	462.2	0	0
93/06/02	9432.t	00/00/00	0	9630	9780	9570	9720	631.6	0	0
93/06/03	9432.t	00/00/00	0	9690	9940	9670	9850	1074.8	0	0
93/06/04	9432.t	00/00/00	0	9850	9900	9650	9680	722.3	0	0
93/06/07	9432.t	00/00/00	0	9650	9730	9640	9650	409.6	0	0
93/06/08	9432.t	00/00/00	0	9630	9700	9590	9600	451	0	0
93/06/10	9432.t	00/00/00	0	9580	9620	9520	9560	384.4	0	0
93/06/11	9432.t	00/00/00	0	9660	9800	9580	9690	952.4	0	0
93/06/14	9432.t	00/00/00	0	9690	9690	9590	9590	469.5	0	0
93/06/15	9432.t	00/00/00	0	9570	9620	9450	9460	627.2	0	0
93/06/16	9432.t	00/00/00	0	9360	9400	9050	9190	1375.4	0	0
93/06/17	9432.t	00/00/00	0	9100	9170	8980	9050	1659.9	0	0
93/06/18	9432.t	00/00/00	0	9130	9150	9020	9100	870	0	0
93/06/21	9432.t	00/00/00	0	8900	8950	8300	8310	1850	0	0
93/06/22	9432.t	00/00/00	0	8350	8630	8210	8550	1562.1	0	0
93/06/23	9432.t	00/00/00	0	8600	8810	8500	8810	1061	0	0
93/06/24	9432.t	00/00/00	0	8870	9060	8860	9030	1476	0	0
93/06/25	9432.t	00/00/00	0	8990	9020	8840	8850	730.5	0	0
93/06/28	9432.t	00/00/00	0	8870	9010	8840	8990	540.1	0	0
93/06/29	9432.t	00/00/00	0	8920	8950	8660	8730	474.6	0	0
93/06/30	9432.t	00/00/00	0	8710	8710	8550	8620	680.2	0	0
93/07/01	9432.t	00/00/00	0	8690	8880	8650	8830	496.6	0	0
93/07/02	9432.t	00/00/00	0	8850	8910	8650	8740	396.6	0	0
93/07/05	9432.t	00/00/00	0	8820	8820	8660	8730	242.5	0	0
93/07/06	9432.t	00/00/00	0	8650	8790	8650	8730	323.6	0	0
93/07/07	9432.t	00/00/00	0	8730	8730	8570	8580	471.5	0	0
93/07/08	9432.t	00/00/00	0	8620	8710	8580	8650	390.1	0	0
93/07/09	9432.t	00/00/00	0	8680	8890	8660	8840	693.2	0	0
93/07/12	9432.t	00/00/00	0	8880	8910	8760	8780	494.5	0	0
93/07/13	9432.t	00/00/00	0	8800	9180	8770	9150	991.4	0	0
93/07/14	9432.t	00/00/00	0	9170	9230	9050	9050	1033.7	0	0
93/07/15	9432.t	00/00/00	0	9090	9140	8990	9000	655.1	0	0
93/07/16	9432.t	00/00/00	0	9000	9200	8980	9150	698.2	0	0
93/07/19	9432.t	00/00/00	0	9180	9180	9030	9100	563.5	0	0
93/07/20	9432.t	00/00/00	0	9020	9090	9000	9020	325.4	0	0
93/07/21	9432.t	00/00/00	0	9000	9060	8920	8990	472.7	0	0
93/07/22	9432.t	00/00/00	0	9020	9160	9020	9110	831.2	0	0
93/07/23	9432.t	00/00/00	0	9050	9050	8810	8870	530.6	0	0
93/07/26	9432.t	00/00/00	0	8930	8940	8870	8900	372	0	0
93/07/27	9432.t	00/00/00	0	8930	8960	8890	8890	316.2	0	0
93/07/28	9432.t	00/00/00	0	8890	8940	8840	8870	265.8	0	0
93/07/29	9432.t	00/00/00	0	8870	9150	8850	9120	744.3	0	0
93/07/30	9432.t	00/00/00	0	9110	9150	9020	9100	574.6	0	0
93/08/02	9432.t	00/00/00	0	9100	9130	8990	9020	301.5	0	0
93/08/03	9432.t	00/00/00	0	9030	9100	8990	9000	342.5	0	0
93/08/04	9432.t	00/00/00	0	9050	9250	9010	9250	866.3	0	0
93/08/05	9432.t	00/00/00	0	9210	9280	9120	9120	624.1	0	0
93/08/06	9432.t	00/00/00	0	9070	9200	9000	9160	483.5	0	0
93/08/09	9432.t	00/00/00	0	9160	9280	9150	9270	721.1	0	0
93/08/10	9432.t	00/00/00	0	9370	9540	9350	9460	2315.4	0	0
93/08/11	9432.t	00/00/00	0	9500	9730	9490	9710	3145.5	0	0
93/08/12	9432.t	00/00/00	0	9800	9830	9710	9720	2328.9	0	0
93/08/13	9432.t	00/00/00	0	9720	9820	9680	9750	1822	0	0
93/08/16	9432.t	00/00/00	0	9680	9740	9600	9740	662.2	0	0
93/08/17	9432.t	00/00/00	0	9740	9740	9620	9650	424.5	0	0
93/08/18	9432.t	00/00/00	0	9630	9690	9550	9590	517.3	0	0
93/08/19	9432.t	00/00/00	0	9630	9640	9450	9450	701.2	0	0
93/08/20	9432.t	00/00/00	0	9540	9540	9410	9430	341.8	0	0
93/08/23	9432.t	00/00/00	0	9300	9380	9260	9360	347.9	0	0
93/08/24	9432.t	00/00/00	0	9320	9380	9310	9330	306.1	0	0
93/08/25	9432.t	00/00/00	0	9380	9470	9360	9380	511.8	0	0
93/08/26	9432.t	00/00/00	0	9390	9430	9360	9430	361.7	0	0
93/08/27	9432.t	00/00/00	0	9430	9530	9430	9470	637.2	0	0
93/08/30	9432.t	00/00/00	0	9500	9570	9430	9550	500.5	0	0
93/08/31	9432.t	00/00/00	0	9600	9660	9560	9600	1375.7	0	0
93/09/01	9432.t	00/00/00	0	9600	9710	9580	9700	1708.6	0	0
93/09/02	9432.t	00/00/00	0	9670	9720	9640	9690	1384	0	0
93/09/03	9432.t	00/00/00	0	9690	9730	9550	9550	1356.3	0	0
93/09/06	9432.t	00/00/00	0	9550	9560	9460	9490	611.5	0	0
93/09/07	9432.t	00/00/00	0	9450	9480	9380	9410	463.3	0	0
93/09/08	9432.t	00/00/00	0	9350	9410	9280	9300	929.2	0	0
93/09/09	9432.t	00/00/00	0	9210	9240	9100	9150	833	0	0
93/09/10	9432.t	00/00/00	0	9200	9250	9140	9220	903.4	0	0
93/09/13	9432.t	00/00/00	0	9190	9210	9120	9190	328.9	0	0
93/09/14	9432.t	00/00/00	0	9160	9180	9060	9060	547.9	0	0
93/09/16	9432.t	00/00/00	0	9000	9030	8890	8910	610.6	0	0
93/09/17	9432.t	00/00/00	0	8920	8960	8830	8860	877.4	0	0
93/09/20	9432.t	00/00/00	0	8840	8850	8670	8670	767.7	0	0
93/09/21	9432.t	00/00/00	0	8800	8850	8720	8740	876.4	0	0
93/09/22	9432.t	00/00/00	0	8560	8610	8470	8610	1124.7	0	0
93/09/24	9432.t	00/00/00	0	8610	8620	8480	8480	1176.6	0	0
93/09/27	9432.t	00/00/00	0	8510	8560	8380	8430	762.9	0	0
93/09/28	9432.t	00/00/00	0	8410	8490	8400	8430	630.8	0	0
93/09/29	9432.t	00/00/00	0	8430	8450	8260	8270	980.6	0	0
93/09/30	9432.t	00/00/00	0	8270	8350	8270	8310	1008.4	0	0
93/10/01	9432.t	00/00/00	0	8310	8820	8300	8800	2110.5	0	0
93/10/04	9432.t	00/00/00	0	8660	8840	8660	8760	1001.5	0	0
93/10/05	9432.t	00/00/00	0	8820	8890	8680	8680	1113.3	0	0
93/10/06	9432.t	00/00/00	0	8740	8890	8690	8890	1304.8	0	0
93/10/07	9432.t	00/00/00	0	8920	8930	8760	8780	1265.4	0	0
93/10/08	9432.t	00/00/00	0	8800	8880	8710	8840	874.5	0	0
93/10/12	9432.t	00/00/00	0	8870	8870	8720	8720	465	0	0
93/10/13	9432.t	00/00/00	0	8710	8720	8560	8560	930.8	0	0
93/10/14	9432.t	00/00/00	0	8580	8740	8560	8740	936.3	0	0
93/10/15	9432.t	00/00/00	0	8790	9180	8760	9060	2662.1	0	0
93/10/18	9432.t	00/00/00	0	9150	9260	9100	9100	1617.5	0	0
93/10/19	9432.t	00/00/00	0	9070	9120	8940	8940	862.3	0	0
93/10/20	9432.t	00/00/00	0	8920	8940	8820	8840	708.4	0	0
93/10/21	9432.t	00/00/00	0	8860	8900	8700	8710	592	0	0
93/10/22	9432.t	00/00/00	0	8670	8790	8670	8790	1189.4	0	0
93/10/25	9432.t	00/00/00	0	8880	8880	8710	8730	1043	0	0
93/10/26	9432.t	00/00/00	0	8570	8770	8430	8430	1491.3	0	0
93/10/27	9432.t	00/00/00	0	8530	8580	8430	8500	1208	0	0
93/10/28	9432.t	00/00/00	0	8550	8550	8020	8320	960.7	0	0
93/10/29	9432.t	00/00/00	0	8370	8430	8100	8310	978.3	0	0
93/11/01	9432.t	00/00/00	0	8360	8380	8210	8340	633.1	0	0
93/11/02	9432.t	00/00/00	0	8330	8500	8320	8400	714.9	0	0
93/11/04	9432.t	00/00/00	0	8440	8500	8260	8290	642.3	0	0
93/11/05	9432.t	00/00/00	0	8210	8240	8030	8100	1342.9	0	0
93/11/08	9432.t	00/00/00	0	8120	8140	7970	7990	1045.3	0	0
93/11/09	9432.t	00/00/00	0	8020	8030	7430	7630	2001.6	0	0
93/11/10	9432.t	00/00/00	0	7550	7760	7380	7640	1797.8	0	0
93/11/11	9432.t	00/00/00	0	7700	7890	7680	7780	1098.2	0	0
93/11/12	9432.t	00/00/00	0	7790	8070	7790	7990	1256.9	0	0
93/11/15	9432.t	00/00/00	0	8030	8030	7700	7730	851.2	0	0
93/11/16	9432.t	00/00/00	0	7730	7970	7600	7910	1071.2	0	0
93/11/17	9432.t	00/00/00	0	7940	8050	7810	7810	764.7	0	0
93/11/18	9432.t	00/00/00	0	7910	7950	7700	7780	614.5	0	0
93/11/19	9432.t	00/00/00	0	7750	7800	7640	7650	750.6	0	0
93/11/22	9432.t	00/00/00	0	7590	7590	7420	7450	794.6	0	0
93/11/24	9432.t	00/00/00	0	7410	7530	7300	7300	921.9	0	0
93/11/25	9432.t	00/00/00	0	7310	7400	7130	7230	1014.6	0	0
93/11/26	9432.t	00/00/00	0	7300	7330	6850	6850	1326.1	0	0
93/11/29	9432.t	00/00/00	0	6500	6500	6060	6360	1801.9	0	0
93/11/30	9432.t	00/00/00	0	6460	6840	6400	6840	1536.4	0	0
93/12/01	9432.t	00/00/00	0	7000	7430	6960	7290	1530.2	0	0
93/12/02	9432.t	00/00/00	0	7350	7650	7240	7410	1915	0	0
93/12/03	9432.t	00/00/00	0	7210	7300	7160	7280	1034.7	0	0
93/12/06	9432.t	00/00/00	0	7190	7190	6920	6950	811.2	0	0
93/12/07	9432.t	00/00/00	0	6920	7130	6880	7040	1016.3	0	0
93/12/08	9432.t	00/00/00	0	7060	7080	6660	6850	1087.1	0	0
93/12/09	9432.t	00/00/00	0	7050	7220	7020	7200	1032.4	0	0
93/12/10	9432.t	00/00/00	0	7200	7470	7090	7300	1377.4	0	0
93/12/13	9432.t	00/00/00	0	7300	7520	7230	7350	769.3	0	0
93/12/14	9432.t	00/00/00	0	7450	7470	7320	7360	629.6	0	0
93/12/15	9432.t	00/00/00	0	7290	7480	7220	7480	814.4	0	0
93/12/16	9432.t	00/00/00	0	7660	7750	7610	7610	1408.3	0	0
93/12/17	9432.t	00/00/00	0	7700	7890	7580	7890	1516.3	0	0
93/12/20	9432.t	00/00/00	0	7830	7840	7490	7510	1278.5	0	0
93/12/21	9432.t	00/00/00	0	7500	7560	7350	7480	701.4	0	0
93/12/22	9432.t	00/00/00	0	7580	7630	7480	7510	583.9	0	0
93/12/24	9432.t	00/00/00	0	7480	7500	7230	7230	497.7	0	0
93/12/27	9432.t	00/00/00	0	7080	7170	7040	7170	446.4	0	0
93/12/28	9432.t	00/00/00	0	7250	7360	7230	7310	392.5	0	0
93/12/29	9432.t	00/00/00	0	7340	7420	7300	7360	409.7	0	0
93/12/30	9432.t	00/00/00	0	7360	7440	7340	7440	207.1	0	0
94/01/04	9432.t	00/00/00	0	7510	7560	7410	7500	304.6	0	0
94/01/05	9432.t	00/00/00	0	7560	7670	7530	7660	660.8	0	0
94/01/06	9432.t	00/00/00	0	7790	7860	7710	7790	1421.9	0	0
94/01/07	9432.t	00/00/00	0	7750	7880	7680	7870	1123.7	0	0
94/01/10	9432.t	00/00/00	0	7970	8040	7910	7980	1887	0	0
94/01/11	9432.t	00/00/00	0	8080	8170	8020	8020	1294.2	0	0
94/01/12	9432.t	00/00/00	0	7960	8100	7920	8100	834.1	0	0
94/01/13	9432.t	00/00/00	0	8120	8220	8080	8140	1546.9	0	0
94/01/14	9432.t	00/00/00	0	8150	8240	8070	8200	1085.7	0	0
94/01/17	9432.t	00/00/00	0	8140	8400	8110	8330	1838.9	0	0
94/01/18	9432.t	00/00/00	0	8330	8520	8320	8390	2658.3	0	0
94/01/19	9432.t	00/00/00	0	8390	8470	8360	8440	1286.5	0	0
94/01/20	9432.t	00/00/00	0	8490	8630	8430	8550	1956.1	0	0
94/01/21	9432.t	00/00/00	0	8540	8800	8510	8800	2221.9	0	0
94/01/24	9432.t	00/00/00	0	8400	8430	8180	8400	3118.2	0	0
94/01/25	9432.t	00/00/00	0	8450	8500	8370	8490	1469.2	0	0
94/01/26	9432.t	00/00/00	0	8520	8560	8470	8550	1527.9	0	0
94/01/27	9432.t	00/00/00	0	8700	8980	8680	8740	3569.3	0	0
94/01/28	9432.t	00/00/00	0	8690	8850	8630	8780	1808.7	0	0
94/01/31	9432.t	00/00/00	0	9780	9780	9780	9780	3536.9	0	0
94/02/01	9432.t	00/00/00	0	9880	10200	9780	10100	8117.4	0	0
94/02/02	9432.t	00/00/00	0	9900	10000	9800	9930	3126	0	0
94/02/03	9432.t	00/00/00	0	9960	10100	9490	9610	3653.2	0	0
94/02/04	9432.t	00/00/00	0	9610	9890	9570	9870	2231.4	0	0
94/02/07	9432.t	00/00/00	0	9790	9840	9690	9790	1267.7	0	0
94/02/08	9432.t	00/00/00	0	9890	9990	9740	9750	2498.1	0	0
94/02/09	9432.t	00/00/00	0	9760	9830	9390	9470	1990.9	0	0
94/02/10	9432.t	00/00/00	0	9470	9590	9340	9550	1370.7	0	0
94/02/14	9432.t	00/00/00	0	9350	9390	9160	9260	1131	0	0
94/02/15	9432.t	00/00/00	0	8860	9080	8850	8950	2003	0	0
94/02/16	9432.t	00/00/00	0	9120	9220	8960	8980	1306.2	0	0
94/02/17	9432.t	00/00/00	0	8920	8990	8770	8860	858.4	0	0
94/02/18	9432.t	00/00/00	0	8900	9000	8860	9000	491.7	0	0
94/02/21	9432.t	00/00/00	0	8910	9140	8870	9140	528.4	0	0
94/02/22	9432.t	00/00/00	0	9240	9480	9170	9340	1998.7	0	0
94/02/23	9432.t	00/00/00	0	9430	9470	9350	9390	1007	0	0
94/02/24	9432.t	00/00/00	0	9490	9550	9440	9510	1745.5	0	0
94/02/25	9432.t	00/00/00	0	9490	9620	9450	9520	2195.9	0	0
94/02/28	9432.t	00/00/00	0	9620	9810	9610	9760	2786.9	0	0
94/03/01	9432.t	00/00/00	0	9850	9900	9780	9790	2407.9	0	0
94/03/02	9432.t	00/00/00	0	9730	9770	9470	9470	1817.8	0	0
94/03/03	9432.t	00/00/00	0	9470	9530	9210	9280	1668	0	0
94/03/04	9432.t	00/00/00	0	9380	9600	9350	9580	1112.5	0	0
94/03/07	9432.t	00/00/00	0	9580	9640	9390	9480	708.1	0	0
94/03/08	9432.t	00/00/00	0	9470	9520	9410	9450	709.3	0	0
94/03/09	9432.t	00/00/00	0	9380	9390	9290	9320	776.7	0	0
94/03/10	9432.t	00/00/00	0	9360	9520	9350	9450	762.9	0	0
94/03/11	9432.t	00/00/00	0	9520	9540	9450	9470	1140.4	0	0
94/03/14	9432.t	00/00/00	0	9530	9570	9480	9540	1169.8	0	0
94/03/15	9432.t	00/00/00	0	9600	9620	9520	9520	1045.5	0	0
94/03/16	9432.t	00/00/00	0	9570	9680	9540	9610	1174.9	0	0
94/03/17	9432.t	00/00/00	0	9640	9660	9560	9640	870.7	0	0
94/03/18	9432.t	00/00/00	0	9650	9690	9580	9650	875.8	0	0
94/03/22	9432.t	00/00/00	0	9630	9630	9430	9430	523.5	0	0
94/03/23	9432.t	00/00/00	0	9440	9480	9310	9310	943	0	0
94/03/24	9432.t	00/00/00	0	9340	9350	9220	9260	1319.3	0	0
94/03/25	9432.t	00/00/00	0	9160	9260	9090	9200	1062.2	0	0
94/03/28	9432.t	00/00/00	0	9200	9390	9180	9320	539	0	0
94/03/29	9432.t	00/00/00	0	9300	9380	9140	9140	752.5	0	0
94/03/30	9432.t	00/00/00	0	8950	9270	8950	9270	757.9	0	0
94/03/31	9432.t	00/00/00	0	9170	9250	9000	9070	1053.1	0	0
94/04/01	9432.t	00/00/00	0	9170	9210	9050	9050	705.6	0	0
94/04/04	9432.t	00/00/00	0	9000	9030	8900	9030	779.8	0	0
94/04/05	9432.t	00/00/00	0	9100	9100	9000	9060	441	0	0
94/04/06	9432.t	00/00/00	0	9160	9230	9000	9000	716.7	0	0
94/04/07	9432.t	00/00/00	0	9010	9040	8920	9000	468.1	0	0
94/04/08	9432.t	00/00/00	0	9010	9040	8850	9040	784.7	0	0
94/04/11	9432.t	00/00/00	0	9000	9050	8960	9010	357	0	0
94/04/12	9432.t	00/00/00	0	8950	8980	8910	8920	514.8	0	0
94/04/13	9432.t	00/00/00	0	9000	9100	8960	9020	561	0	0
94/04/14	9432.t	00/00/00	0	9010	9100	8960	9080	472.2	0	0
94/04/15	9432.t	00/00/00	0	9110	9240	9100	9190	730.3	0	0
94/04/18	9432.t	00/00/00	0	9240	9300	9190	9200	603.8	0	0
94/04/19	9432.t	00/00/00	0	9130	9170	9070	9070	319.7	0	0
94/04/20	9432.t	00/00/00	0	9100	9110	8990	9000	374.5	0	0
94/04/21	9432.t	00/00/00	0	9050	9050	8950	8970	267.2	0	0
94/04/22	9432.t	00/00/00	0	9040	9050	8940	8970	616.4	0	0
94/04/25	9432.t	00/00/00	0	8900	8930	8880	8880	409.6	0	0
94/04/26	9432.t	00/00/00	0	8870	8890	8820	8860	444.5	0	0
94/04/27	9432.t	00/00/00	0	8860	8880	8830	8850	297.8	0	0
94/04/28	9432.t	00/00/00	0	8850	8870	8810	8820	299.5	0	0
94/05/02	9432.t	00/00/00	0	8780	8790	8760	8760	255.5	0	0
94/05/06	9432.t	00/00/00	0	8860	8940	8840	8930	208	0	0
94/05/09	9432.t	00/00/00	0	8860	8880	8800	8800	210.1	0	0
94/05/10	9432.t	00/00/00	0	8800	8880	8800	8860	231.2	0	0
94/05/11	9432.t	00/00/00	0	8960	9010	8920	8960	597.4	0	0
94/05/12	9432.t	00/00/00	0	8960	8980	8900	8980	240.6	0	0
94/05/13	9432.t	00/00/00	0	8980	8990	8850	8900	593.3	0	0
94/05/16	9432.t	00/00/00	0	8950	8950	8890	8920	200.1	0	0
94/05/17	9432.t	00/00/00	0	8910	8930	8870	8890	185.8	0	0
94/05/18	9432.t	00/00/00	0	8930	8930	8780	8790	230.8	0	0
94/05/19	9432.t	00/00/00	0	8630	8650	8500	8550	973.4	0	0
94/05/20	9432.t	00/00/00	0	8590	8590	8370	8430	974.9	0	0
94/05/23	9432.t	00/00/00	0	8430	8430	8260	8270	857.2	0	0
94/05/24	9432.t	00/00/00	0	8320	8520	8300	8420	907.2	0	0
94/05/25	9432.t	00/00/00	0	8510	8680	8480	8670	520.2	0	0
94/05/26	9432.t	00/00/00	0	8670	8730	8610	8610	419.5	0	0
94/05/27	9432.t	00/00/00	0	8610	8700	8530	8680	349.9	0	0
94/05/30	9432.t	00/00/00	0	8680	8720	8580	8590	403.8	0	0
94/05/31	9432.t	00/00/00	0	8500	8650	8500	8650	381.5	0	0
94/06/01	9432.t	00/00/00	0	8650	8940	8600	8920	1180.3	0	0
94/06/02	9432.t	00/00/00	0	8920	9000	8770	8830	796.5	0	0
94/06/03	9432.t	00/00/00	0	8740	8900	8710	8860	573.9	0	0
94/06/06	9432.t	00/00/00	0	8860	8870	8700	8700	234.5	0	0
94/06/07	9432.t	00/00/00	0	8700	8780	8670	8780	317.8	0	0
94/06/08	9432.t	00/00/00	0	8760	8860	8740	8820	547	0	0
94/06/09	9432.t	00/00/00	0	8900	8920	8810	8860	547.6	0	0
94/06/10	9432.t	00/00/00	0	8760	8850	8720	8740	755.7	0	0
94/06/13	9432.t	00/00/00	0	8700	8750	8700	8720	213.6	0	0
94/06/14	9432.t	00/00/00	0	8690	8690	8580	8580	321.8	0	0
94/06/15	9432.t	00/00/00	0	8680	8690	8600	8600	263.4	0	0
94/06/16	9432.t	00/00/00	0	8500	8560	8470	8480	535.2	0	0
94/06/17	9432.t	00/00/00	0	8510	8550	8450	8450	331	0	0
94/06/20	9432.t	00/00/00	0	8450	8490	8410	8430	369.7	0	0
94/06/21	9432.t	00/00/00	0	8350	8430	8320	8380	328.1	0	0
94/06/22	9432.t	00/00/00	0	8280	8370	8190	8300	914.9	0	0
94/06/23	9432.t	00/00/00	0	8460	8670	8400	8620	598.5	0	0
94/06/24	9432.t	00/00/00	0	8460	8500	8270	8340	784.4	0	0
94/06/27	9432.t	00/00/00	0	8250	8440	8240	8370	447.8	0	0
94/06/28	9432.t	00/00/00	0	8410	8520	8400	8440	403	0	0
94/06/29	9432.t	00/00/00	0	8350	8620	8350	8580	636.3	0	0
94/06/30	9432.t	00/00/00	0	8480	8830	8480	8750	1334	0	0
94/07/01	9432.t	00/00/00	0	8770	9050	8740	8810	2683.3	0	0
94/07/04	9432.t	00/00/00	0	8850	8960	8720	8720	717.8	0	0
94/07/05	9432.t	00/00/00	0	8750	8820	8670	8710	377.8	0	0
94/07/06	9432.t	00/00/00	0	8710	8750	8560	8560	283.6	0	0
94/07/07	9432.t	00/00/00	0	8570	8630	8570	8610	204.8	0	0
94/07/08	9432.t	00/00/00	0	8610	8650	8550	8550	211.7	0	0
94/07/11	9432.t	00/00/00	0	8530	8570	8450	8450	271.9	0	0
94/07/12	9432.t	00/00/00	0	8480	8550	8450	8500	468.9	0	0
94/07/13	9432.t	00/00/00	0	8550	8640	8530	8560	447.7	0	0
94/07/14	9432.t	00/00/00	0	8620	8630	8500	8530	315.1	0	0
94/07/15	9432.t	00/00/00	0	8620	8630	8540	8590	262.6	0	0
94/07/18	9432.t	00/00/00	0	8560	8560	8490	8550	242.9	0	0
94/07/19	9432.t	00/00/00	0	8540	8550	8500	8500	173.3	0	0
94/07/20	9432.t	00/00/00	0	8550	8580	8520	8540	289.8	0	0
94/07/21	9432.t	00/00/00	0	8550	8570	8450	8450	366	0	0
94/07/22	9432.t	00/00/00	0	8500	8510	8410	8420	498.7	0	0
94/07/25	9432.t	00/00/00	0	8350	8380	8280	8290	486.6	0	0
94/07/26	9432.t	00/00/00	0	8330	8380	8280	8350	533.9	0	0
94/07/27	9432.t	00/00/00	0	8350	8380	8270	8280	765.8	0	0
94/07/28	9432.t	00/00/00	0	8300	8330	8210	8320	765.7	0	0
94/07/29	9432.t	00/00/00	0	8390	8460	8310	8370	1038.7	0	0
94/08/01	9432.t	00/00/00	0	8350	8420	8320	8370	889.2	0	0
94/08/02	9432.t	00/00/00	0	8410	8630	8410	8620	1351.3	0	0
94/08/03	9432.t	00/00/00	0	8670	8740	8590	8610	967.6	0	0
94/08/04	9432.t	00/00/00	0	8630	8670	8580	8620	589.4	0	0
94/08/05	9432.t	00/00/00	0	8630	8670	8540	8540	463.9	0	0
94/08/08	9432.t	00/00/00	0	8550	8570	8500	8510	447.8	0	0
94/08/09	9432.t	00/00/00	0	8600	8610	8540	8570	522.9	0	0
94/08/10	9432.t	00/00/00	0	8540	8600	8510	8580	579.1	0	0
94/08/11	9432.t	00/00/00	0	8600	8620	8560	8610	369.7	0	0
94/08/12	9432.t	00/00/00	0	8590	8620	8560	8600	334.9	0	0
94/08/15	9432.t	00/00/00	0	8580	8600	8570	8570	245.5	0	0
94/08/16	9432.t	00/00/00	0	8560	8590	8520	8590	387.1	0	0
94/08/17	9432.t	00/00/00	0	8620	8820	8620	8800	1496.5	0	0
94/08/18	9432.t	00/00/00	0	8810	8820	8730	8790	666.4	0	0
94/08/19	9432.t	00/00/00	0	8710	8750	8690	8700	566.3	0	0
94/08/22	9432.t	00/00/00	0	8700	8720	8660	8670	251.5	0	0
94/08/23	9432.t	00/00/00	0	8670	8700	8630	8630	531.4	0	0
94/08/24	9432.t	00/00/00	0	8610	8670	8610	8620	466.2	0	0
94/08/25	9432.t	00/00/00	0	8720	8760	8640	8640	625.3	0	0
94/08/26	9432.t	00/00/00	0	8660	8830	8650	8800	1006	0	0
94/08/29	9432.t	00/00/00	0	8850	8930	8840	8850	1559.6	0	0
94/08/30	9432.t	00/00/00	0	8850	8990	8800	8990	1685.1	0	0
94/08/31	9432.t	00/00/00	0	9010	9200	8980	9120	4722.7	0	0
94/09/01	9432.t	00/00/00	0	9180	9260	9150	9200	3284.5	0	0
94/09/02	9432.t	00/00/00	0	9250	9330	9230	9300	3122	0	0
94/09/05	9432.t	00/00/00	0	9290	9300	9060	9060	1272.6	0	0
94/09/06	9432.t	00/00/00	0	8970	9130	8890	8930	1507.8	0	0
94/09/07	9432.t	00/00/00	0	8900	8940	8800	8830	1010.7	0	0
94/09/08	9432.t	00/00/00	0	8870	9010	8830	8860	1169.6	0	0
94/09/09	9432.t	00/00/00	0	8960	9060	8820	8850	1432.6	0	0
94/09/12	9432.t	00/00/00	0	8870	8930	8830	8840	421.2	0	0
94/09/13	9432.t	00/00/00	0	8840	8900	8790	8880	668.9	0	0
94/09/14	9432.t	00/00/00	0	8890	9010	8880	8940	971.2	0	0
94/09/16	9432.t	00/00/00	0	8980	9000	8900	8950	818.1	0	0
94/09/19	9432.t	00/00/00	0	8940	8940	8850	8880	458.1	0	0
94/09/20	9432.t	00/00/00	0	8950	9000	8900	8980	805.1	0	0
94/09/21	9432.t	00/00/00	0	8940	9000	8910	8960	949	0	0
94/09/22	9432.t	00/00/00	0	8970	8980	8850	8850	1057.5	0	0
94/09/26	9432.t	00/00/00	0	8850	8880	8820	8850	594.3	0	0
94/09/27	9432.t	00/00/00	0	8870	8950	8810	8840	439.3	0	0
94/09/28	9432.t	00/00/00	0	8860	8870	8800	8800	428.6	0	0
94/09/29	9432.t	00/00/00	0	8840	8950	8830	8880	740.3	0	0
94/09/30	9432.t	00/00/00	0	8930	8930	8800	8800	520.4	0	0
94/10/03	9432.t	00/00/00	0	8840	8880	8690	8710	417.1	0	0
94/10/04	9432.t	00/00/00	0	8750	8750	8600	8620	432.2	0	0
94/10/05	9432.t	00/00/00	0	8530	8770	8520	8770	761.3	0	0
94/10/06	9432.t	00/00/00	0	8740	8800	8700	8710	590.7	0	0
94/10/07	9432.t	00/00/00	0	8710	8720	8640	8650	452.7	0	0
94/10/11	9432.t	00/00/00	0	8700	8750	8680	8720	410.1	0	0
94/10/12	9432.t	00/00/00	0	8720	8780	8690	8750	812.5	0	0
94/10/13	9432.t	00/00/00	0	8760	8900	8720	8830	777.7	0	0
94/10/14	9432.t	00/00/00	0	8830	8860	8790	8860	553	0	0
94/10/17	9432.t	00/00/00	0	8850	8930	8830	8930	472.2	0	0
94/10/18	9432.t	00/00/00	0	8890	8970	8820	8890	697.2	0	0
94/10/19	9432.t	00/00/00	0	8950	8980	8900	8960	898.3	0	0
94/10/20	9432.t	00/00/00	0	8950	9120	8940	9080	2345	0	0
94/10/21	9432.t	00/00/00	0	9080	9100	8950	8950	1089.5	0	0
94/10/24	9432.t	00/00/00	0	9020	9030	8900	8900	653.2	0	0
94/10/25	9432.t	00/00/00	0	8850	8890	8820	8820	500.6	0	0
94/10/26	9432.t	00/00/00	0	8860	8930	8840	8860	457.9	0	0
94/10/27	9432.t	00/00/00	0	8860	9050	8850	8920	904.7	0	0
94/10/28	9432.t	00/00/00	0	9000	9020	8870	8900	675.5	0	0
94/10/31	9432.t	00/00/00	0	8990	9050	8960	9050	782.8	0	0
94/11/01	9432.t	00/00/00	0	9020	9210	9000	9200	1767.3	0	0
94/11/02	9432.t	00/00/00	0	9150	9190	9030	9080	1231.5	0	0
94/11/04	9432.t	00/00/00	0	9150	9170	9070	9150	813.2	0	0
94/11/07	9432.t	00/00/00	0	9090	9110	8960	8970	715.6	0	0
94/11/08	9432.t	00/00/00	0	8980	8980	8890	8920	609.8	0	0
94/11/09	9432.t	00/00/00	0	8880	8880	8560	8630	1472.4	0	0
94/11/10	9432.t	00/00/00	0	8630	8630	8480	8510	1196.2	0	0
94/11/11	9432.t	00/00/00	0	8480	8680	8460	8650	999.3	0	0
94/11/14	9432.t	00/00/00	0	8590	8730	8520	8640	377.5	0	0
94/11/15	9432.t	00/00/00	0	8720	8810	8690	8760	502	0	0
94/11/16	9432.t	00/00/00	0	8780	8850	8680	8770	544.2	0	0
94/11/17	9432.t	00/00/00	0	8750	8840	8700	8800	428	0	0
94/11/18	9432.t	00/00/00	0	8720	8800	8720	8720	294.3	0	0
94/11/21	9432.t	00/00/00	0	8740	8740	8550	8560	406.9	0	0
94/11/22	9432.t	00/00/00	0	8360	8470	8360	8430	906.1	0	0
94/11/24	9432.t	00/00/00	0	8330	8390	8280	8290	858.6	0	0
94/11/25	9432.t	00/00/00	0	8340	8380	8290	8290	492	0	0
94/11/28	9432.t	00/00/00	0	8370	8380	8330	8340	336.8	0	0
94/11/29	9432.t	00/00/00	0	8380	8450	8360	8450	339.1	0	0
94/11/30	9432.t	00/00/00	0	8490	8530	8400	8400	601.9	0	0
94/12/01	9432.t	00/00/00	0	8430	8440	8350	8350	538.7	0	0
94/12/02	9432.t	00/00/00	0	8350	8410	8290	8300	598.2	0	0
94/12/05	9432.t	00/00/00	0	8450	8490	8350	8370	381.6	0	0
94/12/06	9432.t	00/00/00	0	8390	8510	8390	8460	500.6	0	0
94/12/07	9432.t	00/00/00	0	8370	8420	8330	8350	357.1	0	0
94/12/08	9432.t	00/00/00	0	8330	8420	8320	8400	290.3	0	0
94/12/09	9432.t	00/00/00	0	8330	8390	8290	8300	669.5	0	0
94/12/12	9432.t	00/00/00	0	8330	8350	8290	8300	219.1	0	0
94/12/13	9432.t	00/00/00	0	8330	8330	8200	8330	679.1	0	0
94/12/14	9432.t	00/00/00	0	8400	8410	8340	8380	592	0	0
94/12/15	9432.t	00/00/00	0	8440	8500	8420	8480	490.6	0	0
94/12/16	9432.t	00/00/00	0	8520	8520	8400	8410	655.3	0	0
94/12/19	9432.t	00/00/00	0	8420	8470	8390	8390	400	0	0
94/12/20	9432.t	00/00/00	0	8390	8440	8360	8440	451.7	0	0
94/12/21	9432.t	00/00/00	0	8440	8490	8390	8390	469.7	0	0
94/12/22	9432.t	00/00/00	0	8470	8660	8460	8640	1081.3	0	0
94/12/26	9432.t	00/00/00	0	8740	8780	8690	8780	876.4	0	0
94/12/27	9432.t	00/00/00	0	8750	8810	8700	8770	592.5	0	0
94/12/28	9432.t	00/00/00	0	8790	8810	8700	8710	365.4	0	0
94/12/29	9432.t	00/00/00	0	8670	8800	8660	8780	452.2	0	0
94/12/30	9432.t	00/00/00	0	8800	8860	8760	8810	788.5	0	0
95/01/04	9432.t	00/00/00	0	8800	8810	8740	8760	127.1	0	0
95/01/05	9432.t	00/00/00	0	8800	8810	8700	8750	321.3	0	0
95/01/06	9432.t	00/00/00	0	8700	8720	8600	8600	310.4	0	0
95/01/09	9432.t	00/00/00	0	8610	8660	8600	8660	435	0	0
95/01/10	9432.t	00/00/00	0	8680	8780	8670	8770	559.8	0	0
95/01/11	9432.t	00/00/00	0	8770	8850	8730	8780	725.7	0	0
95/01/12	9432.t	00/00/00	0	8770	8810	8700	8700	377.2	0	0
95/01/13	9432.t	00/00/00	0	8700	8730	8600	8640	465.7	0	0
95/01/17	9432.t	00/00/00	0	8660	8680	8580	8580	462.2	0	0
95/01/18	9432.t	00/00/00	0	8550	8600	8500	8500	372.5	0	0
95/01/19	9432.t	00/00/00	0	8480	8490	8400	8450	523.5	0	0
95/01/20	9432.t	00/00/00	0	8350	8370	8210	8300	847.8	0	0
95/01/23	9432.t	00/00/00	0	8180	8190	7610	7660	1544.1	0	0
95/01/24	9432.t	00/00/00	0	7700	8000	7680	7950	880.1	0	0
95/01/25	9432.t	00/00/00	0	7950	8000	7830	7830	578.5	0	0
95/01/26	9432.t	00/00/00	0	7830	7840	7700	7710	534.2	0	0
95/01/27	9432.t	00/00/00	0	7700	7720	7630	7670	599.4	0	0
95/01/30	9432.t	00/00/00	0	7720	7950	7720	7900	557.3	0	0
95/01/31	9432.t	00/00/00	0	7900	7920	7760	7790	390.6	0	0
95/02/01	9432.t	00/00/00	0	7830	7830	7670	7670	561.7	0	0
95/02/02	9432.t	00/00/00	0	7640	7650	7510	7520	637.7	0	0
95/02/03	9432.t	00/00/00	0	7520	7750	7520	7750	362.5	0	0
95/02/06	9432.t	00/00/00	0	7800	7870	7680	7700	438.7	0	0
95/02/07	9432.t	00/00/00	0	7730	7800	7710	7740	287.6	0	0
95/02/08	9432.t	00/00/00	0	7690	7740	7600	7640	312.8	0	0
95/02/09	9432.t	00/00/00	0	7600	7610	7420	7450	512.4	0	0
95/02/10	9432.t	00/00/00	0	7440	7540	7370	7490	442	0	0
95/02/13	9432.t	00/00/00	0	7510	7540	7370	7370	307.7	0	0
95/02/14	9432.t	00/00/00	0	7320	7350	7130	7200	1097	0	0
95/02/15	9432.t	00/00/00	0	7110	7200	7040	7080	661.7	0	0
95/02/16	9432.t	00/00/00	0	7000	7050	6910	6950	1035.8	0	0
95/02/17	9432.t	00/00/00	0	6950	7290	6950	7260	995.1	0	0
95/02/20	9432.t	00/00/00	0	7200	7250	7120	7120	390.4	0	0
95/02/21	9432.t	00/00/00	0	7150	7240	7140	7160	615.9	0	0
95/02/22	9432.t	00/00/00	0	7200	7340	7200	7280	699.1	0	0
95/02/23	9432.t	00/00/00	0	7240	7240	7070	7140	484.4	0	0
95/02/24	9432.t	00/00/00	0	7140	7180	7090	7090	468.9	0	0
95/02/27	9432.t	00/00/00	0	6790	6940	6790	6940	875.6	0	0
95/02/28	9432.t	00/00/00	0	7000	7060	6900	6900	710.7	0	0
95/03/01	9432.t	00/00/00	0	7000	7010	6900	7010	726.8	0	0
95/03/02	9432.t	00/00/00	0	7210	7370	7160	7250	1048.8	0	0
95/03/03	9432.t	00/00/00	0	7280	7500	7280	7500	975.4	0	0
95/03/06	9432.t	00/00/00	0	7430	7500	7370	7450	606.1	0	0
95/03/07	9432.t	00/00/00	0	7440	7450	7340	7360	326.5	0	0
95/03/08	9432.t	00/00/00	0	7260	7310	7190	7300	462.8	0	0
95/03/09	9432.t	00/00/00	0	7360	7390	7260	7260	274.9	0	0
95/03/10	9432.t	00/00/00	0	7200	7270	7150	7170	726.6	0	0
95/03/13	9432.t	00/00/00	0	7190	7210	7100	7200	400.2	0	0
95/03/14	9432.t	00/00/00	0	7190	7200	7100	7100	388	0	0
95/03/15	9432.t	00/00/00	0	7120	7230	7110	7200	488.5	0	0
95/03/16	9432.t	00/00/00	0	7190	7280	7150	7160	564.9	0	0
95/03/17	9432.t	00/00/00	0	7220	7230	7110	7160	535.8	0	0
95/03/20	9432.t	00/00/00	0	7100	7150	7030	7100	619.8	0	0
95/03/22	9432.t	00/00/00	0	7100	7130	7010	7010	695.4	0	0
95/03/23	9432.t	00/00/00	0	7040	7070	7000	7010	475.3	0	0
95/03/24	9432.t	00/00/00	0	6950	7030	6850	7010	746.1	0	0
95/03/27	9432.t	00/00/00	0	7010	7070	6960	7020	536.5	0	0
95/03/28	9432.t	00/00/00	0	7300	7580	7270	7550	1263.1	0	0
95/03/29	9432.t	00/00/00	0	7630	7690	7490	7600	1116.1	0	0
95/03/30	9432.t	00/00/00	0	7510	7710	7480	7600	1167.7	0	0
95/03/31	9432.t	00/00/00	0	7800	7840	7400	7480	1517.1	0	0
95/04/03	9432.t	00/00/00	0	7180	7300	7180	7260	579.2	0	0
95/04/04	9432.t	00/00/00	0	7300	7530	7260	7480	720.7	0	0
95/04/05	9432.t	00/00/00	0	7500	7570	7460	7500	681.3	0	0
95/04/06	9432.t	00/00/00	0	7450	7560	7410	7430	623.9	0	0
95/04/07	9432.t	00/00/00	0	7410	7510	7400	7470	368.4	0	0
95/04/10	9432.t	00/00/00	0	7450	7630	7420	7590	656.5	0	0
95/04/11	9432.t	00/00/00	0	7630	7820	7610	7760	1448	0	0
95/04/12	9432.t	00/00/00	0	7740	7810	7700	7760	633.3	0	0
95/04/13	9432.t	00/00/00	0	7740	7780	7610	7610	481.4	0	0
95/04/14	9432.t	00/00/00	0	7680	7690	7530	7530	611.6	0	0
95/04/17	9432.t	00/00/00	0	7500	7640	7460	7640	392	0	0
95/04/18	9432.t	00/00/00	0	7640	7680	7550	7580	360.1	0	0
95/04/19	9432.t	00/00/00	0	7560	7630	7500	7600	563.7	0	0
95/04/20	9432.t	00/00/00	0	7640	7770	7630	7720	974.4	0	0
95/04/21	9432.t	00/00/00	0	7790	7820	7710	7740	910.3	0	0
95/04/24	9432.t	00/00/00	0	7780	7780	7730	7730	316.4	0	0
95/04/25	9432.t	00/00/00	0	7740	7810	7720	7780	665.1	0	0
95/04/26	9432.t	00/00/00	0	7680	7760	7550	7590	573.9	0	0
95/04/27	9432.t	00/00/00	0	7630	7660	7520	7520	472.4	0	0
95/04/28	9432.t	00/00/00	0	7480	7500	7430	7430	406	0	0
95/05/01	9432.t	00/00/00	0	7450	7510	7400	7430	355.6	0	0
95/05/02	9432.t	00/00/00	0	7430	7530	7410	7510	336.3	0	0
95/05/08	9432.t	00/00/00	0	7520	7640	7520	7580	490	0	0
95/05/09	9432.t	00/00/00	0	7630	7640	7540	7600	384.5	0	0
95/05/10	9432.t	00/00/00	0	7540	7600	7490	7490	391.4	0	0
95/05/11	9432.t	00/00/00	0	7550	7550	7360	7420	663	0	0
95/05/12	9432.t	00/00/00	0	7430	7470	7350	7350	519.6	0	0
95/05/15	9432.t	00/00/00	0	7420	7470	7370	7470	365.6	0	0
95/05/16	9432.t	00/00/00	0	7460	7470	7390	7390	381.1	0	0
95/05/17	9432.t	00/00/00	0	7430	7430	7390	7400	340.9	0	0
95/05/18	9432.t	00/00/00	0	7470	7470	7250	7290	556.2	0	0
95/05/19	9432.t	00/00/00	0	7220	7240	7160	7180	749.3	0	0
95/05/22	9432.t	00/00/00	0	7150	7180	7080	7170	428.5	0	0
95/05/23	9432.t	00/00/00	0	7200	7210	7150	7180	344.1	0	0
95/05/24	9432.t	00/00/00	0	7180	7210	7170	7170	316.7	0	0
95/05/25	9432.t	00/00/00	0	7230	7280	7170	7170	436.5	0	0
95/05/26	9432.t	00/00/00	0	7120	7190	7070	7190	463.1	0	0
95/05/29	9432.t	00/00/00	0	7050	7140	7020	7140	337.7	0	0
95/05/30	9432.t	00/00/00	0	7140	7190	7120	7160	185.7	0	0
95/05/31	9432.t	00/00/00	0	7150	7160	7000	7000	444.4	0	0
95/06/01	9432.t	00/00/00	0	7100	7120	7030	7090	306.4	0	0
95/06/02	9432.t	00/00/00	0	7110	7210	7110	7190	280.2	0	0
95/06/05	9432.t	00/00/00	0	7210	7300	7210	7280	300.2	0	0
95/06/06	9432.t	00/00/00	0	7220	7240	7120	7150	238.4	0	0
95/06/07	9432.t	00/00/00	0	7140	7160	7080	7150	209.5	0	0
95/06/08	9432.t	00/00/00	0	7130	7130	7070	7070	314.2	0	0
95/06/09	9432.t	00/00/00	0	7000	7080	6990	7020	759	0	0
95/06/12	9432.t	00/00/00	0	6970	6990	6900	6910	486.6	0	0
95/06/13	9432.t	00/00/00	0	6920	6970	6860	6880	485.6	0	0
95/06/14	9432.t	00/00/00	0	6890	6960	6880	6910	374.5	0	0
95/06/15	9432.t	00/00/00	0	6930	7050	6870	7050	520.8	0	0
95/06/16	9432.t	00/00/00	0	7050	7070	6890	6900	517.1	0	0
95/06/19	9432.t	00/00/00	0	6930	6950	6900	6910	236.3	0	0
95/06/20	9432.t	00/00/00	0	6950	6970	6900	6910	291.3	0	0
95/06/21	9432.t	00/00/00	0	6930	7030	6900	7030	521.7	0	0
95/06/22	9432.t	00/00/00	0	7030	7150	6990	7150	456.2	0	0
95/06/23	9432.t	00/00/00	0	7170	7270	7170	7240	696.3	0	0
95/06/26	9432.t	00/00/00	0	7310	7420	7260	7260	1058.6	0	0
95/06/27	9432.t	00/00/00	0	7260	7310	7210	7210	525.3	0	0
95/06/28	9432.t	00/00/00	0	7070	7230	7070	7170	410	0	0
95/06/29	9432.t	00/00/00	0	7350	7360	7170	7190	493.3	0	0
95/06/30	9432.t	00/00/00	0	7140	7200	7100	7100	285.4	0	0
95/07/03	9432.t	00/00/00	0	7120	7170	7030	7130	469.6	0	0
95/07/04	9432.t	00/00/00	0	7130	7200	7120	7160	242.5	0	0
95/07/05	9432.t	00/00/00	0	7160	7220	7130	7190	298	0	0
95/07/06	9432.t	00/00/00	0	7200	7400	7180	7400	363.1	0	0
95/07/07	9432.t	00/00/00	0	7480	7570	7410	7460	1601.9	0	0
95/07/10	9432.t	00/00/00	0	7610	7650	7550	7640	889.2	0	0
95/07/11	9432.t	00/00/00	0	7610	7670	7490	7670	676.6	0	0
95/07/12	9432.t	00/00/00	0	7730	7770	7650	7760	1138.3	0	0
95/07/13	9432.t	00/00/00	0	7800	8020	7720	7910	2385.8	0	0
95/07/14	9432.t	00/00/00	0	7890	7940	7810	7870	707.9	0	0
95/07/17	9432.t	00/00/00	0	7900	7910	7790	7830	470.2	0	0
95/07/18	9432.t	00/00/00	0	7890	7890	7700	7710	470.8	0	0
95/07/19	9432.t	00/00/00	0	7550	7700	7460	7690	505.4	0	0
95/07/20	9432.t	00/00/00	0	7590	7650	7560	7570	518.2	0	0
95/07/21	9432.t	00/00/00	0	7650	7650	7520	7570	371.3	0	0
95/07/24	9432.t	00/00/00	0	7570	7600	7500	7550	334	0	0
95/07/25	9432.t	00/00/00	0	7540	7540	7460	7460	509.4	0	0
95/07/26	9432.t	00/00/00	0	7500	7590	7480	7590	418.8	0	0
95/07/27	9432.t	00/00/00	0	7520	7670	7520	7530	366.7	0	0
95/07/28	9432.t	00/00/00	0	7510	7700	7480	7600	537.2	0	0
95/07/31	9432.t	00/00/00	0	7600	7630	7520	7520	204.5	0	0
95/08/01	9432.t	00/00/00	0	7530	7550	7460	7460	227.9	0	0
95/08/02	9432.t	00/00/00	0	7450	7600	7440	7510	295.6	0	0
95/08/03	9432.t	00/00/00	0	7710	7950	7680	7840	1584.3	0	0
95/08/04	9432.t	00/00/00	0	7800	7830	7700	7780	539.3	0	0
95/08/07	9432.t	00/00/00	0	7830	7850	7710	7750	367.9	0	0
95/08/08	9432.t	00/00/00	0	7790	7810	7730	7800	524	0	0
95/08/09	9432.t	00/00/00	0	7750	7870	7750	7780	448.3	0	0
95/08/10	9432.t	00/00/00	0	7780	7820	7750	7800	341.3	0	0
95/08/11	9432.t	00/00/00	0	7850	7870	7730	7800	348.7	0	0
95/08/14	9432.t	00/00/00	0	7800	7820	7730	7740	240.4	0	0
95/08/15	9432.t	00/00/00	0	7800	8090	7780	8090	1930.9	0	0
95/08/16	9432.t	00/00/00	0	8490	8950	8490	8700	4833.9	0	0
95/08/17	9432.t	00/00/00	0	8640	8830	8530	8580	1674.2	0	0
95/08/18	9432.t	00/00/00	0	8520	8650	8450	8610	1028.4	0	0
95/08/21	9432.t	00/00/00	0	8580	8600	8450	8500	423.2	0	0
95/08/22	9432.t	00/00/00	0	8490	8550	8310	8330	666.1	0	0
95/08/23	9432.t	00/00/00	0	8390	8500	8330	8390	774.3	0	0
95/08/24	9432.t	00/00/00	0	8350	8750	8310	8750	1325.8	0	0
95/08/25	9432.t	00/00/00	0	8790	8830	8540	8540	2020.3	0	0
95/08/28	9432.t	00/00/00	0	8540	8680	8510	8650	388	0	0
95/08/29	9432.t	00/00/00	0	8700	8920	8690	8890	3012.8	0	0
95/08/30	9432.t	00/00/00	0	8990	9020	8820	8850	2593.7	0	0
95/08/31	9432.t	00/00/00	0	8880	8980	8780	8840	970.9	0	0
95/09/01	9432.t	00/00/00	0	8780	9040	8750	9000	2153.3	0	0
95/09/04	9432.t	00/00/00	0	9000	9010	8780	8870	988	0	0
95/09/05	9432.t	00/00/00	0	8850	8910	8700	8890	877.4	0	0
95/09/06	9432.t	00/00/00	0	8900	9000	8820	8870	1453.5	0	0
95/09/07	9432.t	00/00/00	0	8900	8960	8860	8960	811.4	0	0
95/09/08	9432.t	00/00/00	0	9100	9270	9030	9170	4103.6	0	0
95/09/11	9432.t	00/00/00	0	9170	9500	9130	9460	2895.8	0	0
95/09/12	9432.t	00/00/00	0	9560	9580	9240	9350	2522.5	0	0
95/09/13	9432.t	00/00/00	0	9260	9350	9230	9340	985.1	0	0
95/09/14	9432.t	00/00/00	0	9400	9510	9300	9490	1792.4	0	0
95/09/18	9432.t	00/00/00	0	9480	9490	9170	9170	809.2	0	0
95/09/19	9432.t	00/00/00	0	9070	9100	8960	9040	789.3	0	0
95/09/20	9432.t	00/00/00	0	9140	9170	8830	8850	1010.8	0	0
95/09/21	9432.t	00/00/00	0	8750	8900	8720	8820	501.4	0	0
95/09/22	9432.t	00/00/00	0	8720	8810	8710	8720	707.1	0	0
95/09/25	9432.t	00/00/00	0	8710	8740	8570	8630	720.5	0	0
95/09/26	9432.t	00/00/00	0	8540	8650	8520	8590	540.2	0	2
95/09/27	9432.t	00/00/00	0	8650	8980	8630	8980	785.5	0	0
95/09/28	9432.t	00/00/00	0	8940	8970	8580	8700	558.6	0	0
95/09/29	9432.t	00/00/00	0	8600	8780	8520	8530	959.6	0	0
95/10/02	9432.t	00/00/00	0	8510	8520	8440	8480	448.6	0	0
95/10/03	9432.t	00/00/00	0	8560	8830	8550	8800	817.2	0	0
95/10/04	9432.t	00/00/00	0	8800	8970	8770	8890	827.1	0	0
95/10/05	9432.t	00/00/00	0	8810	8820	8700	8810	420.3	0	0
95/10/06	9432.t	00/00/00	0	8770	8930	8760	8860	699.8	0	0
95/10/09	9432.t	00/00/00	0	8890	8900	8750	8840	191.3	0	0
95/10/11	9432.t	00/00/00	0	8770	8830	8650	8650	231.6	0	0
95/10/12	9432.t	00/00/00	0	8650	8700	8560	8560	267.7	0	0
95/10/13	9432.t	00/00/00	0	8580	8690	8520	8560	312.4	0	0
95/10/16	9432.t	00/00/00	0	8600	8670	8580	8590	225.2	0	0
95/10/17	9432.t	00/00/00	0	8600	8700	8590	8610	617.9	0	0
95/10/18	9432.t	00/00/00	0	8610	8660	8570	8610	310.9	0	0
95/10/19	9432.t	00/00/00	0	8640	8780	8630	8780	479.1	0	0
95/10/20	9432.t	00/00/00	0	8800	8850	8750	8760	385.9	0	0
95/10/23	9432.t	00/00/00	0	8710	8800	8690	8760	209.1	0	0
95/10/24	9432.t	00/00/00	0	8680	8770	8620	8650	397.2	0	0
95/10/25	9432.t	00/00/00	0	8680	8680	8590	8670	401.2	0	0
95/10/26	9432.t	00/00/00	0	8620	8640	8520	8550	468.7	0	0
95/10/27	9432.t	00/00/00	0	8500	8560	8460	8520	639.4	0	0
95/10/30	9432.t	00/00/00	0	8480	8530	8460	8480	569.9	0	0
95/10/31	9432.t	00/00/00	0	8440	8460	8380	8390	465.3	0	0
95/11/01	9432.t	00/00/00	0	8350	8370	8210	8230	783.7	0	0
95/11/02	9432.t	00/00/00	0	8110	8190	8030	8190	1232.7	0	0
95/11/06	9432.t	00/00/00	0	8180	8290	8120	8290	734.2	0	0
95/11/07	9432.t	00/00/00	0	8240	8310	8210	8210	397.7	0	0
95/11/08	9432.t	00/00/00	0	8130	8140	8070	8120	551.5	0	0
95/11/09	9432.t	00/00/00	0	8050	8150	8030	8070	822.2	0	0
95/11/10	9432.t	00/00/00	0	8030	8090	8020	8060	463.5	0	0
95/11/13	9432.t	00/00/00	0	8100	8150	8080	8130	238.3	0	0
95/11/14	9432.t	00/00/00	0	8140	8170	8040	8050	247.8	0	0
95/11/15	9432.t	00/00/00	0	8060	8080	8000	8000	333.5	0	0
95/11/16	9432.t	00/00/00	0	8040	8150	7980	8150	381.8	0	0
95/11/17	9432.t	00/00/00	0	8200	8250	8130	8200	409.3	0	0
95/11/20	9432.t	00/00/00	0	8240	8300	8110	8130	321.5	0	0
95/11/21	9432.t	00/00/00	0	8170	8230	8060	8070	338.8	0	0
95/11/22	9432.t	00/00/00	0	8090	8160	8080	8110	353	0	0
95/11/24	9432.t	00/00/00	0	8200	8260	8170	8200	477.7	0	0
95/11/27	9432.t	00/00/00	0	8200	8330	8200	8290	429.2	0	0
95/11/28	9432.t	00/00/00	0	8320	8320	8250	8300	287	0	0
95/11/29	9432.t	00/00/00	0	8300	8380	8270	8290	422.6	0	0
95/11/30	9432.t	00/00/00	0	8300	8390	8290	8310	318.5	0	0
95/12/01	9432.t	00/00/00	0	8380	8480	8330	8470	800	0	0
95/12/04	9432.t	00/00/00	0	8510	8600	8490	8550	687.1	0	0
95/12/05	9432.t	00/00/00	0	8600	8610	8520	8540	554.8	0	0
95/12/06	9432.t	00/00/00	0	8540	8540	8460	8480	288.1	0	0
95/12/07	9432.t	00/00/00	0	8530	8680	8490	8640	1007.7	0	0
95/12/08	9432.t	00/00/00	0	8600	8610	8500	8510	951.4	0	0
95/12/11	9432.t	00/00/00	0	8510	8560	8470	8490	571.2	0	0
95/12/12	9432.t	00/00/00	0	8390	8480	8310	8430	508.3	0	0
95/12/13	9432.t	00/00/00	0	8470	8490	8400	8400	434.7	0	0
95/12/14	9432.t	00/00/00	0	8350	8400	8310	8390	433.8	0	0
95/12/15	9432.t	00/00/00	0	8360	8390	8260	8260	543.3	0	0
95/12/18	9432.t	00/00/00	0	8270	8360	8270	8360	357.4	0	0
95/12/19	9432.t	00/00/00	0	8260	8300	8240	8250	327.9	0	0
95/12/20	9432.t	00/00/00	0	8250	8350	8250	8310	413.3	0	0
95/12/21	9432.t	00/00/00	0	8220	8290	8220	8270	368.4	0	0
95/12/22	9432.t	00/00/00	0	8310	8350	8310	8330	511.8	0	0
95/12/25	9432.t	00/00/00	0	8350	8380	8300	8300	446.1	0	0
95/12/26	9432.t	00/00/00	0	8300	8320	8230	8230	272.7	0	0
95/12/27	9432.t	00/00/00	0	8320	8450	8300	8450	707.8	0	0
95/12/28	9432.t	00/00/00	0	8440	8470	8370	8440	678.8	0	0
95/12/29	9432.t	00/00/00	0	8400	8440	8350	8350	301.6	0	0
96/01/04	9432.t	00/00/00	0	8560	8660	8560	8610	675.9	0	0
96/01/05	9432.t	00/00/00	0	8610	8620	8490	8590	578.6	0	0
96/01/08	9432.t	00/00/00	0	8590	8590	8430	8430	258.2	0	0
96/01/09	9432.t	00/00/00	0	8440	8550	8410	8550	290.6	0	0
96/01/10	9432.t	00/00/00	0	8450	8560	8430	8540	472.5	0	0
96/01/11	9432.t	00/00/00	0	8440	8470	8180	8250	721.6	0	0
96/01/12	9432.t	00/00/00	0	8250	8270	8070	8070	774.4	0	0
96/01/16	9432.t	00/00/00	0	8040	8130	8030	8070	463.4	0	0
96/01/17	9432.t	00/00/00	0	8250	8260	8110	8150	447.9	0	0
96/01/18	9432.t	00/00/00	0	8150	8170	8110	8120	306.8	0	0
96/01/19	9432.t	00/00/00	0	8160	8240	8120	8180	284.4	0	0
96/01/22	9432.t	00/00/00	0	8160	8180	8080	8100	286	0	0
96/01/23	9432.t	00/00/00	0	8150	8200	8120	8150	502.6	0	0
96/01/24	9432.t	00/00/00	0	8100	8190	8100	8190	299	0	0
96/01/25	9432.t	00/00/00	0	8210	8240	8070	8090	399.9	0	0
96/01/26	9432.t	00/00/00	0	8090	8120	8050	8120	321.6	0	0
96/01/29	9432.t	00/00/00	0	8130	8190	8130	8190	350.5	0	0
96/01/30	9432.t	00/00/00	0	8190	8300	8180	8210	377.3	0	0
96/01/31	9432.t	00/00/00	0	8220	8230	8100	8100	365.2	0	0
96/02/01	9432.t	00/00/00	0	8100	8160	8090	8160	407	0	0
96/02/02	9432.t	00/00/00	0	8140	8270	8110	8160	573.8	0	0
96/02/05	9432.t	00/00/00	0	8210	8230	8170	8170	426.4	0	0
96/02/06	9432.t	00/00/00	0	8140	8270	8130	8260	368.3	0	0
96/02/07	9432.t	00/00/00	0	8290	8400	8270	8330	1119.6	0	0
96/02/08	9432.t	00/00/00	0	8340	8360	8190	8200	468.8	0	0
96/02/09	9432.t	00/00/00	0	8190	8220	8140	8200	598.7	0	0
96/02/13	9432.t	00/00/00	0	8230	8280	8200	8240	291.2	0	0
96/02/14	9432.t	00/00/00	0	8240	8300	8210	8280	382.9	0	0
96/02/15	9432.t	00/00/00	0	8260	8270	8180	8180	244.1	0	0
96/02/16	9432.t	00/00/00	0	8110	8190	8100	8190	435.2	0	0
96/02/19	9432.t	00/00/00	0	8070	8100	8040	8050	358	0	0
96/02/20	9432.t	00/00/00	0	8030	8110	8030	8080	358.1	0	0
96/02/21	9432.t	00/00/00	0	8110	8140	8070	8120	356.5	0	0
96/02/22	9432.t	00/00/00	0	8120	8140	8070	8080	407.1	0	0
96/02/23	9432.t	00/00/00	0	8100	8130	8030	8050	442.9	0	0
96/02/26	9432.t	00/00/00	0	8050	8100	8040	8100	330.4	0	0
96/02/27	9432.t	00/00/00	0	8040	8070	8030	8050	442.3	0	0
96/02/28	9432.t	00/00/00	0	8050	8070	8000	8000	333.7	0	0
96/02/29	9432.t	00/00/00	0	8000	8040	7960	8000	572	0	0
96/03/01	9432.t	00/00/00	0	7940	7980	7750	7760	626.8	0	0
96/03/04	9432.t	00/00/00	0	7810	7820	7760	7760	273.7	0	0
96/03/05	9432.t	00/00/00	0	7760	7810	7750	7770	990	0	0
96/03/06	9432.t	00/00/00	0	7770	7780	7690	7730	370.2	0	0
96/03/07	9432.t	00/00/00	0	7700	7710	7600	7610	397.2	0	0
96/03/08	9432.t	00/00/00	0	7520	7590	7510	7590	1418.3	0	0
96/03/11	9432.t	00/00/00	0	7500	7530	7450	7470	552.1	0	0
96/03/12	9432.t	00/00/00	0	7500	7530	7450	7490	538	0	0
96/03/13	9432.t	00/00/00	0	7490	7490	7450	7460	348.4	0	0
96/03/14	9432.t	00/00/00	0	7450	7460	7420	7440	368.1	0	0
96/03/15	9432.t	00/00/00	0	7440	7590	7430	7490	610.3	0	0
96/03/18	9432.t	00/00/00	0	7570	7700	7540	7690	456.3	0	0
96/03/19	9432.t	00/00/00	0	7790	7870	7770	7810	464	0	0
96/03/21	9432.t	00/00/00	0	7810	7900	7800	7880	1801.5	0	0
96/03/22	9432.t	00/00/00	0	7900	7900	7810	7870	605.6	0	0
96/03/25	9432.t	00/00/00	0	7870	7900	7710	7720	1549.1	0	0
96/03/26	9432.t	00/00/00	0	7730	7950	7720	7940	501.1	0	0
96/03/27	9432.t	00/00/00	0	7890	7890	7780	7780	226.9	0	0
96/03/28	9432.t	00/00/00	0	7810	7850	7780	7800	526.5	0	0
96/03/29	9432.t	00/00/00	0	7800	7900	7770	7820	501.6	0	0
96/04/01	9432.t	00/00/00	0	7960	7990	7910	7980	537.3	0	0
96/04/02	9432.t	00/00/00	0	8000	8070	8000	8030	440.2	0	0
96/04/03	9432.t	00/00/00	0	8090	8180	8090	8180	727.2	0	0
96/04/04	9432.t	00/00/00	0	8190	8310	8140	8290	1079.7	0	0
96/04/05	9432.t	00/00/00	0	8290	8350	8230	8280	819.8	0	0
96/04/08	9432.t	00/00/00	0	8350	8350	8250	8260	572.1	0	0
96/04/09	9432.t	00/00/00	0	8300	8330	8230	8230	539.1	0	0
96/04/10	9432.t	00/00/00	0	8240	8310	8220	8240	505.1	0	0
96/04/11	9432.t	00/00/00	0	8200	8200	8080	8100	499	0	0
96/04/12	9432.t	00/00/00	0	8120	8120	7980	8010	705.5	0	0
96/04/15	9432.t	00/00/00	0	8040	8130	8040	8060	585.8	0	0
96/04/16	9432.t	00/00/00	0	8120	8270	8110	8200	1074.5	0	0
96/04/17	9432.t	00/00/00	0	8220	8320	8210	8300	628.3	0	0
96/04/18	9432.t	00/00/00	0	8220	8300	8220	8220	510.4	0	0
96/04/19	9432.t	00/00/00	0	8190	8210	8080	8160	571.5	0	0
96/04/22	9432.t	00/00/00	0	8140	8170	8060	8060	451.7	0	0
96/04/23	9432.t	00/00/00	0	8100	8160	8070	8080	537.9	0	0
96/04/24	9432.t	00/00/00	0	8130	8210	8100	8200	600.2	0	0
96/04/25	9432.t	00/00/00	0	8280	8310	8200	8200	1010.9	0	0
96/04/26	9432.t	00/00/00	0	8250	8290	8170	8270	637.3	0	0
96/04/30	9432.t	00/00/00	0	8160	8210	8110	8110	406.9	0	0
96/05/01	9432.t	00/00/00	0	8140	8160	8100	8100	528.8	0	0
96/05/02	9432.t	00/00/00	0	8090	8090	8000	8020	585.2	0	0
96/05/07	9432.t	00/00/00	0	8020	8050	7980	7980	592.4	0	0
96/05/08	9432.t	00/00/00	0	7980	8060	7970	8050	509.8	0	0
96/05/09	9432.t	00/00/00	0	8050	8070	7980	8020	497.8	0	0
96/05/10	9432.t	00/00/00	0	7990	8020	7960	7960	349.7	0	0
96/05/13	9432.t	00/00/00	0	7980	7990	7930	7930	359.1	0	0
96/05/14	9432.t	00/00/00	0	7940	8030	7930	7990	354.7	0	0
96/05/15	9432.t	00/00/00	0	8090	8190	8040	8050	424.1	0	0
96/05/16	9432.t	00/00/00	0	8190	8190	8110	8110	560.9	0	0
96/05/17	9432.t	00/00/00	0	8070	8140	8030	8070	295.2	0	0
96/05/20	9432.t	00/00/00	0	8070	8190	8060	8060	244.7	0	0
96/05/21	9432.t	00/00/00	0	8000	8040	7950	7970	283.6	0	0
96/05/22	9432.t	00/00/00	0	7990	8000	7910	7960	349.1	0	0
96/05/23	9432.t	00/00/00	0	7900	7940	7760	7810	256	0	0
96/05/24	9432.t	00/00/00	0	7770	7820	7750	7780	281.1	0	0
96/05/27	9432.t	00/00/00	0	7800	7880	7780	7800	266.2	0	0
96/05/28	9432.t	00/00/00	0	7820	7860	7810	7830	294.7	0	0
96/05/29	9432.t	00/00/00	0	7790	7810	7720	7770	496.5	0	0
96/05/30	9432.t	00/00/00	0	7760	7850	7750	7780	312.5	0	0
96/05/31	9432.t	00/00/00	0	7860	8080	7840	7860	638.2	0	0
96/06/03	9432.t	00/00/00	0	8040	8120	7910	7910	669.6	0	0
96/06/04	9432.t	00/00/00	0	8010	8120	8010	8100	478.6	0	0
96/06/05	9432.t	00/00/00	0	8150	8200	8080	8080	673.9	0	0
96/06/06	9432.t	00/00/00	0	8030	8070	7920	7950	332.8	0	0
96/06/07	9432.t	00/00/00	0	7900	7950	7880	7880	273.9	0	0
96/06/10	9432.t	00/00/00	0	7780	7870	7770	7780	188	0	0
96/06/11	9432.t	00/00/00	0	7870	7990	7850	7950	298.7	0	0
96/06/12	9432.t	00/00/00	0	8050	8150	7970	8020	833.4	0	0
96/06/13	9432.t	00/00/00	0	8120	8120	8040	8040	424.9	0	0
96/06/14	9432.t	00/00/00	0	8080	8180	8050	8150	1195.9	0	0
96/06/17	9432.t	00/00/00	0	8180	8230	8060	8060	749.8	0	0
96/06/18	9432.t	00/00/00	0	8100	8130	8030	8090	298.3	0	0
96/06/19	9432.t	00/00/00	0	8050	8140	8050	8050	375.3	0	0
96/06/20	9432.t	00/00/00	0	8120	8120	8000	8070	272	0	0
96/06/21	9432.t	00/00/00	0	8120	8150	8100	8110	406.2	0	0
96/06/24	9432.t	00/00/00	0	8150	8200	8130	8200	536.6	0	0
96/06/25	9432.t	00/00/00	0	8190	8240	8170	8230	616.7	0	0
96/06/26	9432.t	00/00/00	0	8200	8260	8160	8220	787.9	0	0
96/06/27	9432.t	00/00/00	0	8190	8200	8140	8140	362	0	0
96/06/28	9432.t	00/00/00	0	8140	8160	8000	8120	335.2	0	0
96/07/01	9432.t	00/00/00	0	8030	8140	8020	8130	337	0	0
96/07/02	9432.t	00/00/00	0	8140	8150	8070	8070	287.5	0	0
96/07/03	9432.t	00/00/00	0	8050	8100	8040	8050	259.3	0	0
96/07/04	9432.t	00/00/00	0	8050	8060	8010	8030	203.4	0	0
96/07/05	9432.t	00/00/00	0	8000	8070	7990	8030	200.1	0	0
96/07/08	9432.t	00/00/00	0	8000	8000	7920	7960	257.3	0	0
96/07/09	9432.t	00/00/00	0	7950	7970	7930	7950	209.9	0	0
96/07/10	9432.t	00/00/00	0	7970	8010	7950	8000	287	0	0
96/07/11	9432.t	00/00/00	0	8000	8000	7950	7950	286.3	0	0
96/07/12	9432.t	00/00/00	0	7920	8040	7920	8000	355.7	0	0
96/07/15	9432.t	00/00/00	0	8000	8030	7980	7980	238.5	0	0
96/07/16	9432.t	00/00/00	0	7860	7940	7860	7900	334.8	0	0
96/07/17	9432.t	00/00/00	0	7920	7930	7820	7860	211.4	0	0
96/07/18	9432.t	00/00/00	0	7870	7930	7870	7900	296.6	0	0
96/07/19	9432.t	00/00/00	0	7960	7980	7910	7910	246.2	0	0
96/07/22	9432.t	00/00/00	0	7910	7940	7800	7800	211.8	0	0
96/07/23	9432.t	00/00/00	0	7800	7860	7790	7810	410	0	0
96/07/24	9432.t	00/00/00	0	7830	7830	7780	7780	374.6	0	0
96/07/25	9432.t	00/00/00	0	7780	7800	7730	7800	386.6	0	0
96/07/26	9432.t	00/00/00	0	7800	7810	7750	7800	360.6	0	0
96/07/29	9432.t	00/00/00	0	7850	7900	7780	7780	243.8	0	0
96/07/30	9432.t	00/00/00	0	7700	7830	7610	7830	381.2	0	0
96/07/31	9432.t	00/00/00	0	7830	7830	7620	7620	315.7	0	0
96/08/01	9432.t	00/00/00	0	7620	7680	7610	7620	377	0	0
96/08/02	9432.t	00/00/00	0	7680	7840	7680	7790	324.1	0	0
96/08/05	9432.t	00/00/00	0	7810	7830	7710	7710	247.1	0	0
96/08/06	9432.t	00/00/00	0	7710	7740	7670	7680	172.8	0	0
96/08/07	9432.t	00/00/00	0	7700	7730	7670	7690	295.1	0	0
96/08/08	9432.t	00/00/00	0	7680	7700	7630	7660	343.3	0	0
96/08/09	9432.t	00/00/00	0	7620	7640	7550	7600	433	0	0
96/08/12	9432.t	00/00/00	0	7550	7590	7530	7590	233.1	0	0
96/08/13	9432.t	00/00/00	0	7580	7780	7580	7750	404.1	0	0
96/08/14	9432.t	00/00/00	0	7950	8230	7950	8230	1635.5	0	0
96/08/15	9432.t	00/00/00	0	8350	8410	8230	8230	1674.2	0	0
96/08/16	9432.t	00/00/00	0	8150	8240	8120	8180	423.4	0	0
96/08/19	9432.t	00/00/00	0	8120	8200	8100	8120	439.3	0	0
96/08/20	9432.t	00/00/00	0	8020	8050	7920	8020	526.7	0	0
96/08/21	9432.t	00/00/00	0	8060	8210	8050	8100	653.5	0	0
96/08/22	9432.t	00/00/00	0	8050	8150	8020	8090	440.3	0	0
96/08/23	9432.t	00/00/00	0	8140	8160	8070	8110	455.8	0	0
96/08/26	9432.t	00/00/00	0	8090	8100	7960	7970	280.7	0	0
96/08/27	9432.t	00/00/00	0	7930	8010	7930	7950	219.2	0	0
96/08/28	9432.t	00/00/00	0	7930	7980	7790	7860	369.9	0	0
96/08/29	9432.t	00/00/00	0	7900	7900	7820	7820	280.6	0	0
96/08/30	9432.t	00/00/00	0	7800	7800	7700	7710	356.8	0	0
96/09/02	9432.t	00/00/00	0	7710	7720	7610	7640	304.4	0	0
96/09/03	9432.t	00/00/00	0	7700	7820	7640	7790	314.1	0	0
96/09/04	9432.t	00/00/00	0	7900	7940	7860	7860	417.2	0	0
96/09/05	9432.t	00/00/00	0	7960	8070	7940	8020	609.8	0	0
96/09/06	9432.t	00/00/00	0	8050	8120	8020	8030	893.1	0	0
96/09/09	9432.t	00/00/00	0	8100	8110	7980	7980	254.3	0	0
96/09/10	9432.t	00/00/00	0	8080	8120	8050	8120	703.1	0	0
96/09/11	9432.t	00/00/00	0	8100	8150	8050	8150	566.4	0	0
96/09/12	9432.t	00/00/00	0	8170	8200	8100	8100	575	0	0
96/09/13	9432.t	00/00/00	0	8020	8070	7960	8070	1108.5	0	0
96/09/17	9432.t	00/00/00	0	8170	8200	8140	8150	1086	0	0
96/09/18	9432.t	00/00/00	0	8130	8140	8090	8100	451.9	0	0
96/09/19	9432.t	00/00/00	0	8060	8110	8050	8110	253.2	0	0
96/09/20	9432.t	00/00/00	0	8150	8220	8130	8180	873.4	0	0
96/09/24	9432.t	00/00/00	0	8130	8150	7990	8020	528.8	0	0
96/09/25	9432.t	00/00/00	0	8020	8120	8000	8120	344	0	0
96/09/26	9432.t	00/00/00	0	8150	8210	8140	8150	579.4	0	0
96/09/27	9432.t	00/00/00	0	8150	8210	8130	8180	488.7	0	0
96/09/30	9432.t	00/00/00	0	8180	8230	8150	8200	450.2	0	0
96/10/01	9432.t	00/00/00	0	8200	8200	8050	8090	464.7	0	0
96/10/02	9432.t	00/00/00	0	8100	8120	8080	8080	244	0	0
96/10/03	9432.t	00/00/00	0	8170	8170	8050	8080	463.2	0	0
96/10/04	9432.t	00/00/00	0	8010	8050	7990	8000	248.7	0	0
96/10/07	9432.t	00/00/00	0	8080	8080	7990	8030	253.3	0	0
96/10/08	9432.t	00/00/00	0	8000	8050	7910	8040	340.3	0	0
96/10/09	9432.t	00/00/00	0	7940	8000	7940	8000	289.6	0	0
96/10/11	9432.t	00/00/00	0	7960	7990	7920	7950	366	0	0
96/10/14	9432.t	00/00/00	0	7990	8000	7940	7980	199.3	0	0
96/10/15	9432.t	00/00/00	0	8020	8080	8020	8040	371.1	0	0
96/10/16	9432.t	00/00/00	0	8060	8110	8040	8040	564.3	0	0
96/10/17	9432.t	00/00/00	0	8040	8050	8020	8050	250.5	0	0
96/10/18	9432.t	00/00/00	0	8060	8140	8060	8120	661.7	0	0
96/10/21	9432.t	00/00/00	0	8050	8090	7950	7950	274.2	0	0
96/10/22	9432.t	00/00/00	0	7980	8030	7970	7990	363	0	0
96/10/23	9432.t	00/00/00	0	7990	8090	7980	8090	542.5	0	0
96/10/24	9432.t	00/00/00	0	8080	8090	8010	8040	359.8	0	0
96/10/25	9432.t	00/00/00	0	8000	8020	7900	7900	542.7	0	0
96/10/28	9432.t	00/00/00	0	7980	8010	7980	8000	226.1	0	0
96/10/29	9432.t	00/00/00	0	8000	8040	7990	8020	422.3	0	0
96/10/30	9432.t	00/00/00	0	8020	8040	7970	7980	299.7	0	0
96/10/31	9432.t	00/00/00	0	7980	8000	7950	7950	253.9	0	0
96/11/01	9432.t	00/00/00	0	7870	7900	7810	7870	384	0	0
96/11/05	9432.t	00/00/00	0	7870	7880	7760	7770	378.9	0	0
96/11/06	9432.t	00/00/00	0	7800	8000	7780	7980	378.4	0	0
96/11/07	9432.t	00/00/00	0	8000	8000	7880	7900	684	0	0
96/11/08	9432.t	00/00/00	0	7850	8000	7850	8000	409.1	0	0
96/11/11	9432.t	00/00/00	0	7990	8030	7970	8020	317	0	0
96/11/12	9432.t	00/00/00	0	8000	8060	7980	8030	346.6	0	0
96/11/13	9432.t	00/00/00	0	7980	8000	7940	7950	196.2	0	0
96/11/14	9432.t	00/00/00	0	8000	8080	8000	8050	774.5	0	0
96/11/15	9432.t	00/00/00	0	8030	8050	7990	7990	414.6	0	0
96/11/18	9432.t	00/00/00	0	7910	7910	7800	7830	405.5	0	0
96/11/19	9432.t	00/00/00	0	7820	7890	7820	7860	349.4	0	0
96/11/20	9432.t	00/00/00	0	7880	7950	7870	7910	307.9	0	0
96/11/21	9432.t	00/00/00	0	7810	7890	7780	7790	311.8	0	0
96/11/22	9432.t	00/00/00	0	7800	8200	7700	8200	1564.9	0	0
96/11/25	9432.t	00/00/00	0	8180	8190	8070	8140	925.1	0	0
96/11/26	9432.t	00/00/00	0	8200	8310	8110	8300	1823.4	0	0
96/11/27	9432.t	00/00/00	0	8280	8320	8230	8280	1290.5	0	0
96/11/28	9432.t	00/00/00	0	8200	8210	8060	8110	540.1	0	0
96/11/29	9432.t	00/00/00	0	8120	8210	8080	8120	408.8	0	0
96/12/02	9432.t	00/00/00	0	8300	8300	8110	8110	846.9	0	0
96/12/03	9432.t	00/00/00	0	8110	8190	8090	8190	537.7	0	0
96/12/04	9432.t	00/00/00	0	8160	8160	8050	8110	489.8	0	0
96/12/05	9432.t	00/00/00	0	8180	8330	8140	8300	1876.4	0	0
96/12/06	9432.t	00/00/00	0	8450	8610	8260	8450	3465.3	0	0
96/12/09	9432.t	00/00/00	0	8600	8830	8540	8830	2844	0	0
96/12/10	9432.t	00/00/00	0	9020	9210	8960	9120	6513	0	0
96/12/11	9432.t	00/00/00	0	9020	9130	8950	9090	2289.1	0	0
96/12/12	9432.t	00/00/00	0	8990	9100	8980	9010	1601.3	0	0
96/12/13	9432.t	00/00/00	0	8930	9090	8920	9060	2174.6	0	0
96/12/16	9432.t	00/00/00	0	9100	9220	9090	9160	2778.3	0	0
96/12/17	9432.t	00/00/00	0	9060	9100	9030	9050	980.3	0	0
96/12/18	9432.t	00/00/00	0	9030	9080	8860	8900	957.5	0	0
96/12/19	9432.t	00/00/00	0	8800	8840	8650	8650	1322.6	0	0
96/12/20	9432.t	00/00/00	0	8750	8790	8630	8710	1241.5	0	0
96/12/24	9432.t	00/00/00	0	8710	8730	8480	8500	635.4	0	0
96/12/25	9432.t	00/00/00	0	8510	8690	8510	8650	701.5	0	0
96/12/26	9432.t	00/00/00	0	8680	8680	8500	8600	669.3	0	0
96/12/27	9432.t	00/00/00	0	8650	8810	8610	8760	644.1	0	0
96/12/30	9432.t	00/00/00	0	8800	8820	8730	8780	282	0	0
97/01/06	9432.t	00/00/00	0	8900	9100	8880	9080	879.3	0	0
97/01/07	9432.t	00/00/00	0	9100	9140	8980	8980	1116.5	0	0
97/01/08	9432.t	00/00/00	0	8990	9000	8810	8920	840.6	0	0
97/01/09	9432.t	00/00/00	0	8890	8950	8700	8710	624	0	0
97/01/10	9432.t	00/00/00	0	8760	8810	8500	8510	1371.8	0	0
97/01/13	9432.t	00/00/00	0	8610	8620	8250	8500	1305.7	0	0
97/01/14	9432.t	00/00/00	0	8540	8540	8340	8410	1124.1	0	0
97/01/16	9432.t	00/00/00	0	8510	8600	8450	8490	804.6	0	0
97/01/17	9432.t	00/00/00	0	8500	8700	8450	8500	769.7	0	0
97/01/20	9432.t	00/00/00	0	8490	8520	8290	8390	767.2	0	0
97/01/21	9432.t	00/00/00	0	8350	8440	8330	8330	615.6	0	0
97/01/22	9432.t	00/00/00	0	8500	8550	8440	8480	581.7	0	0
97/01/23	9432.t	00/00/00	0	8450	8530	8400	8530	365.8	0	0
97/01/24	9432.t	00/00/00	0	8520	8530	8460	8500	549.7	0	0
97/01/27	9432.t	00/00/00	0	8480	8520	8420	8500	392.1	0	0
97/01/28	9432.t	00/00/00	0	8470	8750	8420	8730	696.3	0	0
97/01/29	9432.t	00/00/00	0	8710	8780	8630	8750	527.9	0	0
97/01/30	9432.t	00/00/00	0	8730	8930	8670	8690	992.1	0	0
97/01/31	9432.t	00/00/00	0	8750	8880	8720	8750	526.3	0	0
97/02/03	9432.t	00/00/00	0	8800	8840	8750	8810	313.6	0	0
97/02/04	9432.t	00/00/00	0	8880	8900	8730	8770	590.6	0	0
97/02/05	9432.t	00/00/00	0	8750	8800	8580	8650	457	0	0
97/02/06	9432.t	00/00/00	0	8680	8740	8550	8550	365.7	0	0
97/02/07	9432.t	00/00/00	0	8560	8630	8450	8450	467.1	0	0
97/02/10	9432.t	00/00/00	0	8480	8500	8350	8450	471.8	0	0
97/02/12	9432.t	00/00/00	0	8450	8570	8440	8510	484.2	0	0
97/02/13	9432.t	00/00/00	0	8730	8780	8670	8720	631	0	0
97/02/14	9432.t	00/00/00	0	8820	9040	8800	8850	2269.4	0	0
97/02/17	9432.t	00/00/00	0	8950	9010	8760	8790	788.4	0	0
97/02/18	9432.t	00/00/00	0	8780	8870	8720	8800	663.6	0	0
97/02/19	9432.t	00/00/00	0	8700	8770	8640	8700	644	0	0
97/02/20	9432.t	00/00/00	0	8800	8840	8750	8780	653.8	0	0
97/02/21	9432.t	00/00/00	0	8810	8880	8780	8820	672.4	0	0
97/02/24	9432.t	00/00/00	0	8870	8930	8710	8730	632.8	0	0
97/02/25	9432.t	00/00/00	0	8670	8790	8630	8790	529.4	0	0
97/02/26	9432.t	00/00/00	0	8850	8890	8720	8820	705.2	0	0
97/02/27	9432.t	00/00/00	0	8800	8930	8760	8930	1067.6	0	0
97/02/28	9432.t	00/00/00	0	8980	8980	8490	8590	1646.4	0	0
97/03/03	9432.t	00/00/00	0	8610	8730	8550	8730	513.7	0	0
97/03/04	9432.t	00/00/00	0	8800	8890	8750	8820	668.9	0	0
97/03/05	9432.t	00/00/00	0	8790	8840	8720	8730	502.9	0	0
97/03/06	9432.t	00/00/00	0	8790	8810	8570	8580	544.8	0	0
97/03/07	9432.t	00/00/00	0	8550	8570	8480	8540	582.4	0	0
97/03/10	9432.t	00/00/00	0	8530	8530	8200	8340	721.7	0	0
97/03/11	9432.t	00/00/00	0	8390	8440	8350	8380	446.4	0	0
97/03/12	9432.t	00/00/00	0	8350	8370	8150	8200	494.6	0	0
97/03/13	9432.t	00/00/00	0	8160	8240	8080	8160	536.8	0	0
97/03/14	9432.t	00/00/00	0	8260	8420	8170	8420	803	0	0
97/03/17	9432.t	00/00/00	0	8430	8670	8430	8620	677.8	0	0
97/03/18	9432.t	00/00/00	0	8630	8690	8500	8590	1027.6	0	0
97/03/19	9432.t	00/00/00	0	8600	8650	8520	8560	458.1	0	0
97/03/21	9432.t	00/00/00	0	8600	8700	8570	8650	628.9	0	0
97/03/24	9432.t	00/00/00	0	8740	8790	8510	8650	650.8	0	0
97/03/25	9432.t	00/00/00	0	8650	8670	8510	8590	432.2	0	0
97/03/26	9432.t	00/00/00	0	8700	8780	8600	8720	590.2	0	0
97/03/27	9432.t	00/00/00	0	8770	8780	8570	8700	521.6	0	0
97/03/28	9432.t	00/00/00	0	8700	8730	8660	8680	231.3	0	0
97/03/31	9432.t	00/00/00	0	8700	8730	8400	8710	311.3	0	0
97/04/01	9432.t	00/00/00	0	8510	8550	8360	8550	759.2	0	0
97/04/02	9432.t	00/00/00	0	8550	8690	8490	8680	494.3	0	0
97/04/03	9432.t	00/00/00	0	8670	8740	8610	8640	451.9	0	0
97/04/04	9432.t	00/00/00	0	8550	8600	8490	8530	436.3	0	0
97/04/07	9432.t	00/00/00	0	8530	8550	8450	8450	322.5	0	0
97/04/08	9432.t	00/00/00	0	8450	8720	8450	8710	506.7	0	0
97/04/09	9432.t	00/00/00	0	8730	8830	8720	8750	796.8	0	0
97/04/10	9432.t	00/00/00	0	8750	8780	8680	8680	373.7	0	0
97/04/11	9432.t	00/00/00	0	8680	8740	8540	8690	444	0	0
97/04/14	9432.t	00/00/00	0	8590	8750	8580	8730	413.5	0	0
97/04/15	9432.t	00/00/00	0	8650	8760	8650	8720	562.9	0	0
97/04/16	9432.t	00/00/00	0	8790	8830	8710	8820	707.8	0	0
97/04/17	9432.t	00/00/00	0	8820	8880	8780	8840	516.7	0	0
97/04/18	9432.t	00/00/00	0	8840	8910	8800	8870	1314.3	0	0
97/04/21	9432.t	00/00/00	0	8890	8910	8830	8890	700.6	0	0
97/04/22	9432.t	00/00/00	0	8790	8860	8770	8810	485.5	0	0
97/04/23	9432.t	00/00/00	0	8810	8890	8810	8890	478	0	0
97/04/24	9432.t	00/00/00	0	8790	8850	8600	8800	1600.1	0	0
97/04/25	9432.t	00/00/00	0	8790	8940	8720	8840	865	0	0
97/04/28	9432.t	00/00/00	0	8760	8780	8700	8740	290.2	0	0
97/04/30	9432.t	00/00/00	0	8940	8960	8890	8950	685	0	0
97/05/01	9432.t	00/00/00	0	9840	9880	9650	9690	5607.9	0	0
97/05/02	9432.t	00/00/00	0	9500	9700	9500	9700	2311.3	0	0
97/05/06	9432.t	00/00/00	0	9870	10000	9840	9970	3933.7	0	0
97/05/07	9432.t	00/00/00	0	9950	10000	9900	9900	2482.8	0	0
97/05/08	9432.t	00/00/00	0	9880	9990	9840	9970	1768.7	0	0
97/05/09	9432.t	00/00/00	0	10000	10100	9810	9810	2767.6	0	0
97/05/12	9432.t	00/00/00	0	9750	9940	9740	9930	856.3	0	0
97/05/13	9432.t	00/00/00	0	10000	10200	9980	9990	2377.2	0	0
97/05/14	9432.t	00/00/00	0	10200	10500	10100	10500	3283.5	0	0
97/05/15	9432.t	00/00/00	0	10500	10600	10200	10300	2957.1	0	0
97/05/16	9432.t	00/00/00	0	10500	10700	10500	10700	3125.1	0	0
97/05/19	9432.t	00/00/00	0	10600	10900	10500	10800	2855.5	0	0
97/05/20	9432.t	00/00/00	0	10800	10900	10600	10900	2349.4	0	0
97/05/21	9432.t	00/00/00	0	10900	10900	10600	10600	1718.8	0	0
97/05/22	9432.t	00/00/00	0	10600	10700	10500	10600	1362.6	0	0
97/05/23	9432.t	00/00/00	0	10600	10700	10200	10500	1425.9	0	0
97/05/26	9432.t	00/00/00	0	10300	10400	10100	10300	957.6	0	0
97/05/27	9432.t	00/00/00	0	10200	10600	10100	10500	1301.5	0	0
97/05/28	9432.t	00/00/00	0	10600	11000	10600	10800	4080.2	0	0
97/05/29	9432.t	00/00/00	0	10900	11000	10500	10800	3545.7	0	0
97/05/30	9432.t	00/00/00	0	10600	11100	10100	11100	9908.8	0	0
97/06/02	9432.t	00/00/00	0	10700	10800	10500	10600	2141.9	0	0
97/06/03	9432.t	00/00/00	0	10800	10900	10600	10700	1312.5	0	0
97/06/04	9432.t	00/00/00	0	10900	11000	10800	10800	1284.6	0	0
97/06/05	9432.t	00/00/00	0	10900	11000	10800	11000	1437.7	0	0
97/06/06	9432.t	00/00/00	0	11000	11100	10800	10800	1683.8	0	0
97/06/09	9432.t	00/00/00	0	11000	11000	10800	10900	700.2	0	0
97/06/10	9432.t	00/00/00	0	11000	11100	10700	10700	1178.8	0	0
97/06/11	9432.t	00/00/00	0	10800	11000	10800	10800	1037.9	0	0
97/06/12	9432.t	00/00/00	0	10800	11000	10700	10900	1256.2	0	0
97/06/13	9432.t	00/00/00	0	11000	11100	10900	11000	1695.2	0	0
97/06/16	9432.t	00/00/00	0	11100	11100	10900	11100	818.7	0	0
97/06/17	9432.t	00/00/00	0	11100	11100	10900	10900	686.8	0	0
97/06/18	9432.t	00/00/00	0	11000	11000	10800	10900	659.6	0	0
97/06/19	9432.t	00/00/00	0	10900	11000	10800	10800	865.1	0	0
97/06/20	9432.t	00/00/00	0	10900	10900	10700	10700	794.1	0	0
97/06/23	9432.t	00/00/00	0	10600	10800	10600	10800	514.6	0	0
97/06/24	9432.t	00/00/00	0	10600	10800	10600	10700	525.6	0	0
97/06/25	9432.t	00/00/00	0	10700	10800	10700	10800	660.8	0	0
97/06/26	9432.t	00/00/00	0	10800	10900	10700	10800	759	0	0
97/06/27	9432.t	00/00/00	0	10800	10900	10800	10900	529.2	0	0
97/06/30	9432.t	00/00/00	0	10900	11000	10800	11000	758.7	0	0
97/07/01	9432.t	00/00/00	0	11000	11000	10800	10900	836.4	0	0
97/07/02	9432.t	00/00/00	0	10900	11000	10800	10900	654.4	0	0
97/07/03	9432.t	00/00/00	0	10900	11000	10800	10800	553.8	0	0
97/07/04	9432.t	00/00/00	0	10800	10800	10500	10700	918.6	0	0
97/07/07	9432.t	00/00/00	0	10600	10600	10300	10300	473.3	0	0
97/07/08	9432.t	00/00/00	0	10500	10700	10400	10600	668.9	0	0
97/07/09	9432.t	00/00/00	0	10600	10700	10500	10600	638.3	0	0
97/07/10	9432.t	00/00/00	0	10700	10800	10600	10800	300.9	0	0
97/07/11	9432.t	00/00/00	0	10800	10900	10700	10900	649.1	0	0
97/07/14	9432.t	00/00/00	0	10900	11000	10900	10900	555.3	0	0
97/07/15	9432.t	00/00/00	0	11000	11000	10700	10900	880.5	0	0
97/07/16	9432.t	00/00/00	0	11000	11900	10900	11700	5240.4	0	0
97/07/17	9432.t	00/00/00	0	11700	11800	11500	11700	1994.3	0	0
97/07/18	9432.t	00/00/00	0	11600	11700	11300	11400	1242.5	0	0
97/07/22	9432.t	00/00/00	0	11400	11500	11200	11400	673.3	0	0
97/07/23	9432.t	00/00/00	0	11500	11500	11300	11400	684.4	0	0
97/07/24	9432.t	00/00/00	0	11400	11500	11300	11400	343.4	0	0
97/07/25	9432.t	00/00/00	0	11400	11600	11300	11500	699.9	0	0
97/07/28	9432.t	00/00/00	0	11500	11700	11500	11600	700.6	0	0
97/07/29	9432.t	00/00/00	0	11800	12000	11700	11900	2677.8	0	0
97/07/30	9432.t	00/00/00	0	12000	12000	11800	11900	1201.2	0	0
97/07/31	9432.t	00/00/00	0	11900	12000	11800	12000	1301.5	0	0
97/08/01	9432.t	00/00/00	0	12000	12400	12000	12200	3163.4	0	0
97/08/04	9432.t	00/00/00	0	12100	12200	11800	12100	1001.5	0	0
97/08/05	9432.t	00/00/00	0	11900	12000	11500	11700	876	0	0
97/08/06	9432.t	00/00/00	0	11800	12100	11600	12100	949.5	0	0
97/08/07	9432.t	00/00/00	0	12100	12100	11800	11800	520.2	0	0
97/08/08	9432.t	00/00/00	0	11800	12200	11700	12200	878.9	0	0
97/08/11	9432.t	00/00/00	0	11700	11800	11400	11500	761.4	0	0
97/08/12	9432.t	00/00/00	0	11700	11900	11600	11900	530.9	0	0
97/08/13	9432.t	00/00/00	0	11800	12000	11700	12000	956.3	0	0
97/08/14	9432.t	00/00/00	0	12000	12100	11800	12000	782.7	0	0
97/08/15	9432.t	00/00/00	0	12000	12100	11800	11800	710.9	0	0
97/08/18	9432.t	00/00/00	0	11600	11800	11600	11800	464	0	0
97/08/19	9432.t	00/00/00	0	11800	11900	11500	11700	929.8	0	0
97/08/20	9432.t	00/00/00	0	11600	11700	11400	11600	870.5	0	0
97/08/21	9432.t	00/00/00	0	11700	11700	11500	11700	350.4	0	0
97/08/22	9432.t	00/00/00	0	11500	11500	11200	11200	593.3	0	0
97/08/25	9432.t	00/00/00	0	11200	11300	11100	11200	492.7	0	0
97/08/26	9432.t	00/00/00	0	11200	11500	11200	11500	389.9	0	0
97/08/27	9432.t	00/00/00	0	11400	11400	11300	11400	376	0	0
97/08/28	9432.t	00/00/00	0	11400	11400	11200	11200	413.6	0	0
97/08/29	9432.t	00/00/00	0	11000	11300	10800	11300	813.5	0	0
97/09/01	9432.t	00/00/00	0	11200	11200	10900	10900	335.5	0	0
97/09/02	9432.t	00/00/00	0	10800	10900	10700	10900	447	0	0
97/09/03	9432.t	00/00/00	0	11100	11500	11100	11400	1126.5	0	0
97/09/04	9432.t	00/00/00	0	11300	11400	11200	11300	415	0	0
97/09/05	9432.t	00/00/00	0	11200	11300	11100	11300	396.7	0	0
97/09/08	9432.t	00/00/00	0	11300	11400	11200	11200	590.9	0	0
97/09/09	9432.t	00/00/00	0	11100	11200	11000	11100	343.5	0	0
97/09/10	9432.t	00/00/00	0	11000	11100	10800	11000	454.4	0	0
97/09/11	9432.t	00/00/00	0	10800	10800	10600	10600	813.2	0	0
97/09/12	9432.t	00/00/00	0	10200	10400	10100	10300	1256.8	0	0
97/09/16	9432.t	00/00/00	0	10200	10200	10000	10000	650	0	0
97/09/17	9432.t	00/00/00	0	10200	10300	9990	10000	789	0	0
97/09/18	9432.t	00/00/00	0	10000	10600	10000	10600	772.8	0	0
97/09/19	9432.t	00/00/00	0	10600	10700	10400	10700	595.5	0	0
97/09/22	9432.t	00/00/00	0	10700	10900	10600	10800	496.9	0	0
97/09/24	9432.t	00/00/00	0	11000	11400	10900	11400	958.3	0	0
97/09/25	9432.t	00/00/00	0	11200	11300	11000	11200	522.7	0	0
97/09/26	9432.t	00/00/00	0	11100	11300	11000	11100	511.1	0	0
97/09/29	9432.t	00/00/00	0	11000	11100	10800	11000	586.2	0	0
97/09/30	9432.t	00/00/00	0	11100	11200	11000	11100	684.6	0	0
97/10/01	9432.t	00/00/00	0	10800	11100	10600	11000	594.8	0	0
97/10/02	9432.t	00/00/00	0	11100	11100	10700	10900	430.3	0	0
97/10/03	9432.t	00/00/00	0	10900	11100	10800	11000	536.4	0	0
97/10/06	9432.t	00/00/00	0	11000	11300	10900	11100	689.1	0	0
97/10/07	9432.t	00/00/00	0	11100	11200	10900	10900	425.9	0	0
97/10/08	9432.t	00/00/00	0	10900	11100	10800	11000	446.3	0	0
97/10/09	9432.t	00/00/00	0	10900	11000	10800	11000	447.2	0	0
97/10/13	9432.t	00/00/00	0	10700	10800	10500	10500	659.1	0	0
97/10/14	9432.t	00/00/00	0	10700	10900	10500	10900	403.4	0	0
97/10/15	9432.t	00/00/00	0	10900	11100	10800	11100	618.2	0	0
97/10/16	9432.t	00/00/00	0	11100	11300	10900	11200	636.3	0	0
97/10/17	9432.t	00/00/00	0	11000	11200	10900	11200	544.7	0	0
97/10/20	9432.t	00/00/00	0	11100	11300	11100	11300	627	0	0
97/10/21	9432.t	00/00/00	0	11300	11500	11100	11100	949.6	0	0
97/10/22	9432.t	00/00/00	0	11200	11300	11000	11300	607.3	0	0
97/10/23	9432.t	00/00/00	0	11100	11200	10800	10800	550.2	0	0
97/10/24	9432.t	00/00/00	0	10500	10900	10500	10800	950.6	0	0
97/10/27	9432.t	00/00/00	0	10600	10800	10500	10600	551.2	0	0
97/10/28	9432.t	00/00/00	0	10000	10300	9970	10200	1177.1	0	0
97/10/29	9432.t	00/00/00	0	10500	10600	10400	10500	621.2	0	0
97/10/30	9432.t	00/00/00	0	10300	10400	10200	10300	468	0	0
97/10/31	9432.t	00/00/00	0	10000	10400	9990	10200	772.6	0	0
97/11/04	9432.t	00/00/00	0	10400	10600	10300	10500	772	0	0
97/11/05	9432.t	00/00/00	0	10500	10500	10200	10400	727.9	0	0
97/11/06	9432.t	00/00/00	0	10500	10800	10500	10700	748.2	0	0
97/11/07	9432.t	00/00/00	0	10600	10600	10200	10500	1001.6	0	0
97/11/10	9432.t	00/00/00	0	10100	10200	9620	9700	1309.8	0	0
97/11/11	9432.t	00/00/00	0	9760	9960	9720	9880	630.8	0	0
97/11/12	9432.t	00/00/00	0	9800	9880	9450	9510	816.8	0	0
97/11/13	9432.t	00/00/00	0	9260	9560	9200	9400	887.4	0	0
97/11/14	9432.t	00/00/00	0	9240	9370	9200	9200	552.3	0	0
97/11/17	9432.t	00/00/00	0	9380	9870	9380	9830	948.2	0	0
97/11/18	9432.t	00/00/00	0	9830	10800	9820	10500	1704.7	0	0
97/11/19	9432.t	00/00/00	0	10200	10300	10100	10200	717.5	0	0
97/11/20	9432.t	00/00/00	0	10500	10800	10300	10700	929.5	0	0
97/11/21	9432.t	00/00/00	0	10900	11000	10800	11000	827.2	0	0
97/11/25	9432.t	00/00/00	0	10000	10400	9910	10400	1112.5	0	0
97/11/26	9432.t	00/00/00	0	10600	10800	10400	10500	777.7	0	0
97/11/27	9432.t	00/00/00	0	10500	10700	10400	10700	537.5	0	0
97/11/28	9432.t	00/00/00	0	10900	11000	10500	10500	1146.4	0	0
97/12/01	9432.t	00/00/00	0	10600	10800	10500	10700	544.8	0	0
97/12/02	9432.t	00/00/00	0	10800	10900	10600	10900	662.4	0	0
97/12/03	9432.t	00/00/00	0	10800	10900	10700	10800	381.2	0	0
97/12/04	9432.t	00/00/00	0	10800	10900	10700	10700	321.8	0	0
97/12/05	9432.t	00/00/00	0	10900	11000	10800	10900	997.7	0	0
97/12/08	9432.t	00/00/00	0	11000	11100	10800	10800	1235.2	0	0
97/12/09	9432.t	00/00/00	0	11100	11200	11000	11100	1163.1	0	0
97/12/10	9432.t	00/00/00	0	11200	11200	11000	11200	791.8	0	0
97/12/11	9432.t	00/00/00	0	11000	11100	10800	10800	530.8	0	0
97/12/12	9432.t	00/00/00	0	10700	11000	10600	10800	998.2	0	0
97/12/15	9432.t	00/00/00	0	10900	11200	10800	11200	965.7	0	0
97/12/16	9432.t	00/00/00	0	11200	11300	11000	11000	1008.4	0	0
97/12/17	9432.t	00/00/00	0	10900	11300	10800	11300	1225.5	0	0
97/12/18	9432.t	00/00/00	0	11300	11400	11100	11200	1015.4	0	0
97/12/19	9432.t	00/00/00	0	11100	11100	10700	10900	596.3	0	0
97/12/22	9432.t	00/00/00	0	10800	10900	10700	10800	561.2	0	0
97/12/24	9432.t	00/00/00	0	10500	10700	10400	10500	918	0	0
97/12/25	9432.t	00/00/00	0	10600	11100	10600	10900	951	0	0
97/12/26	9432.t	00/00/00	0	10900	11000	10500	10600	322.7	0	0
97/12/29	9432.t	00/00/00	0	10600	11100	10500	11000	720.6	0	0
97/12/30	9432.t	00/00/00	0	11100	11200	11000	11200	376.9	0	0
98/01/05	9432.t	00/00/00	0	11400	11500	11200	11200	420.9	0	0
98/01/06	9432.t	00/00/00	0	11200	11300	11100	11200	377.6	0	0
98/01/07	9432.t	00/00/00	0	11400	11500	11300	11400	998.4	0	0
98/01/08	9432.t	00/00/00	0	11500	11500	11400	11400	976.2	0	0
98/01/09	9432.t	00/00/00	0	11300	11400	11200	11400	447.6	0	0
98/01/12	9432.t	00/00/00	0	11100	11300	11000	11300	392.5	0	0
98/01/13	9432.t	00/00/00	0	11400	11400	11000	11000	646.9	0	0
98/01/14	9432.t	00/00/00	0	11100	11200	10900	11200	550.9	0	0
98/01/16	9432.t	00/00/00	0	11400	11500	11300	11500	1222.1	0	0
98/01/19	9432.t	00/00/00	0	11700	11800	11600	11600	1498.4	0	0
98/01/20	9432.t	00/00/00	0	11400	11700	11400	11600	534.1	0	0
98/01/21	9432.t	00/00/00	0	11800	11900	11700	11900	1316.4	0	0
98/01/22	9432.t	00/00/00	0	11900	12000	11800	11900	926.8	0	0
98/01/23	9432.t	00/00/00	0	11800	11900	11700	11700	553.8	0	0
98/01/26	9432.t	00/00/00	0	11900	12000	11800	11900	891.6	0	0
98/01/27	9432.t	00/00/00	0	12000	12000	11900	12000	962.9	0	0
98/01/28	9432.t	00/00/00	0	12000	12100	11800	11800	1397.4	0	0
98/01/29	9432.t	00/00/00	0	11800	11900	11500	11600	520.4	0	0
98/01/30	9432.t	00/00/00	0	11800	11800	11500	11500	859	0	0
98/02/02	9432.t	00/00/00	0	11600	11800	11500	11800	837.4	0	0
98/02/03	9432.t	00/00/00	0	12000	12100	11900	12000	1223.6	0	0
98/02/04	9432.t	00/00/00	0	12000	12000	11900	11900	472.7	0	0
98/02/05	9432.t	00/00/00	0	11800	12000	11800	12000	644.6	0	0
98/02/06	9432.t	00/00/00	0	12000	12200	12000	12100	1317.5	0	0
98/02/09	9432.t	00/00/00	0	12100	12100	12000	12100	705.6	0	0
98/02/10	9432.t	00/00/00	0	12100	12200	11900	12000	989.6	0	0
98/02/12	9432.t	00/00/00	0	12000	12100	12000	12000	458	0	0
98/02/13	9432.t	00/00/00	0	12100	12200	12000	12100	1229.9	0	0
98/02/16	9432.t	00/00/00	0	12100	12200	12100	12200	719.5	0	0
98/02/17	9432.t	00/00/00	0	12100	12200	12100	12100	455.9	0	0
98/02/18	9432.t	00/00/00	0	12100	12100	12000	12000	651	0	0
98/02/19	9432.t	00/00/00	0	12000	12200	12000	12200	905	0	0
98/02/20	9432.t	00/00/00	0	12200	12300	12100	12100	751.9	0	0
98/02/23	9432.t	00/00/00	0	12200	12300	12100	12200	491.9	0	0
98/02/24	9432.t	00/00/00	0	12100	12200	12000	12000	593.3	0	0
98/02/25	9432.t	00/00/00	0	12000	12200	11900	12200	678.2	0	0
98/02/26	9432.t	00/00/00	0	12200	12300	12000	12100	989.2	0	0
98/02/27	9432.t	00/00/00	0	11900	12000	11300	11600	1625.6	0	0
98/03/02	9432.t	00/00/00	0	11600	11900	11400	11800	1077.4	0	0
98/03/03	9432.t	00/00/00	0	11700	12000	11600	11900	799.7	0	0
98/03/04	9432.t	00/00/00	0	11800	12100	11800	12000	485.3	0	0
98/03/05	9432.t	00/00/00	0	12100	12200	12000	12000	769.5	0	0
98/03/06	9432.t	00/00/00	0	12100	12200	12000	12000	583.6	0	0
98/03/09	9432.t	00/00/00	0	12100	12200	11900	11900	710.6	0	0
98/03/10	9432.t	00/00/00	0	11800	11900	11600	11900	497.4	0	0
98/03/11	9432.t	00/00/00	0	11700	11800	11500	11600	669.4	0	0
98/03/12	9432.t	00/00/00	0	11500	11600	11500	11600	520.5	0	0
98/03/13	9432.t	00/00/00	0	11500	11700	11500	11500	892.6	0	0
98/03/16	9432.t	00/00/00	0	11600	11700	11200	11300	947.5	0	0
98/03/17	9432.t	00/00/00	0	11000	11100	10900	10900	818.9	0	0
98/03/18	9432.t	00/00/00	0	10900	10900	10600	10800	1266.7	0	0
98/03/19	9432.t	00/00/00	0	10700	10900	10700	10900	659.8	0	0
98/03/20	9432.t	00/00/00	0	10800	11000	10700	10900	501.3	0	0
98/03/23	9432.t	00/00/00	0	11000	11200	10800	10800	574.2	0	0
98/03/24	9432.t	00/00/00	0	10700	10800	10500	10500	779.7	0	0
98/03/25	9432.t	00/00/00	0	10600	10700	10500	10700	642.1	0	0
98/03/26	9432.t	00/00/00	0	11100	11500	11000	11400	850	0	0
98/03/27	9432.t	00/00/00	0	11400	11600	11300	11300	492.1	0	0
98/03/30	9432.t	00/00/00	0	11500	11600	10800	10900	432.1	0	0
98/03/31	9432.t	00/00/00	0	11100	11400	11000	11100	1093.5	0	0
98/04/01	9432.t	00/00/00	0	10900	11200	10800	11100	685.5	0	0
98/04/02	9432.t	00/00/00	0	11000	11100	10700	10800	711.1	0	0
98/04/03	9432.t	00/00/00	0	10900	11000	10500	10700	603	0	0
98/04/06	9432.t	00/00/00	0	10800	10900	10600	10900	325.8	0	0
98/04/07	9432.t	00/00/00	0	10700	10900	10600	10800	463.5	0	0
98/04/08	9432.t	00/00/00	0	10800	11300	10700	11100	802.5	0	0
98/04/09	9432.t	00/00/00	0	11300	11400	11200	11300	401.7	0	0
98/04/10	9432.t	00/00/00	0	11300	11400	11200	11400	338.6	0	0
98/04/13	9432.t	00/00/00	0	11200	11300	11200	11300	162.1	0	0
98/04/14	9432.t	00/00/00	0	11100	11200	11000	11100	344.7	0	0
98/04/15	9432.t	00/00/00	0	11200	11200	11000	11000	319.8	0	0
98/04/16	9432.t	00/00/00	0	11000	11100	10900	11000	298.2	0	0
98/04/17	9432.t	00/00/00	0	11000	11100	10900	11100	563.6	0	0
98/04/20	9432.t	00/00/00	0	10900	11100	10900	11000	276.5	0	0
98/04/21	9432.t	00/00/00	0	11200	11300	11100	11200	392.6	0	0
98/04/22	9432.t	00/00/00	0	11000	11200	10900	11100	530.2	0	0
98/04/23	9432.t	00/00/00	0	11100	11600	11000	11400	1007.8	0	0
98/04/24	9432.t	00/00/00	0	11300	11600	11300	11600	579.8	0	0
98/04/27	9432.t	00/00/00	0	11500	11500	11200	11200	346.2	0	0
98/04/28	9432.t	00/00/00	0	11000	11400	11000	11200	430.1	0	0
98/04/30	9432.t	00/00/00	0	11400	11600	11300	11600	547.5	0	0
98/05/01	9432.t	00/00/00	0	11500	11500	11300	11500	275.6	0	0
98/05/06	9432.t	00/00/00	0	11400	11400	11100	11300	400.6	0	0
98/05/07	9432.t	00/00/00	0	11100	11200	10900	10900	585.5	0	0
98/05/08	9432.t	00/00/00	0	10800	11100	10600	10700	922.5	0	0
98/05/11	9432.t	00/00/00	0	10800	11100	10800	11000	400.8	0	0
98/05/12	9432.t	00/00/00	0	11200	11300	11100	11200	442.2	0	0
98/05/13	9432.t	00/00/00	0	11300	11400	11100	11300	662	0	0
98/05/14	9432.t	00/00/00	0	11100	11300	11000	11000	451.4	0	0
98/05/15	9432.t	00/00/00	0	11100	11300	11100	11200	439.7	0	0
98/05/18	9432.t	00/00/00	0	11200	11200	11000	11100	444	0	0
98/05/19	9432.t	00/00/00	0	11100	11200	11000	11200	352.6	0	0
98/05/20	9432.t	00/00/00	0	11200	11300	11100	11100	388.7	0	0
98/05/21	9432.t	00/00/00	0	11300	11400	11200	11300	516.5	0	0
98/05/22	9432.t	00/00/00	0	11400	11500	11300	11400	507.5	0	0
98/05/25	9432.t	00/00/00	0	11400	11500	11300	11500	479.7	0	0
98/05/26	9432.t	00/00/00	0	11300	11400	11300	11400	176.1	0	0
98/05/27	9432.t	00/00/00	0	11400	11400	11200	11200	402.2	0	0
98/05/28	9432.t	00/00/00	0	11400	11500	11300	11500	762.4	0	0
98/05/29	9432.t	00/00/00	0	11500	11600	11400	11400	799.8	0	0
98/06/01	9432.t	00/00/00	0	11400	11500	11100	11100	427.8	0	0
98/06/02	9432.t	00/00/00	0	11200	11300	11100	11300	218.9	0	0
98/06/03	9432.t	00/00/00	0	11200	11300	11100	11300	395.7	0	0
98/06/04	9432.t	00/00/00	0	11300	11700	11200	11600	1388.3	0	0
98/06/05	9432.t	00/00/00	0	11600	11700	11500	11600	565.8	0	0
98/06/08	9432.t	00/00/00	0	11600	11600	11400	11500	332.7	0	0
98/06/09	9432.t	00/00/00	0	11400	11500	11400	11500	351.6	0	0
98/06/10	9432.t	00/00/00	0	11500	11500	11000	11400	929.8	0	0
98/06/11	9432.t	00/00/00	0	11200	11300	10900	11200	675.9	0	0
98/06/12	9432.t	00/00/00	0	11200	11200	10700	10800	1231.6	0	0
98/06/15	9432.t	00/00/00	0	10500	10600	10200	10200	1072	0	0
98/06/16	9432.t	00/00/00	0	10000	10300	9960	10100	795.9	0	0
98/06/17	9432.t	00/00/00	0	10400	10500	10300	10500	560.2	0	0
98/06/18	9432.t	00/00/00	0	11200	11600	11100	11300	1737.1	0	0
98/06/19	9432.t	00/00/00	0	11000	11100	10900	10900	633.6	0	0
98/06/22	9432.t	00/00/00	0	11000	11200	11000	11200	372.8	0	0
98/06/23	9432.t	00/00/00	0	11200	11400	11200	11300	569.8	0	0
98/06/24	9432.t	00/00/00	0	11300	11400	11000	11200	537.9	0	0
98/06/25	9432.t	00/00/00	0	11100	11100	10900	10900	462.8	0	0
98/06/26	9432.t	00/00/00	0	10900	10900	10500	10800	535.5	0	0
98/06/29	9432.t	00/00/00	0	10900	11100	10800	10900	555.5	0	0
98/06/30	9432.t	00/00/00	0	11000	11500	11000	11500	996	0	0
98/07/01	9432.t	00/00/00	0	11500	11700	11300	11700	1464.1	0	0
98/07/02	9432.t	00/00/00	0	11900	12000	11800	11800	1706.1	0	0
98/07/03	9432.t	00/00/00	0	11800	12000	11700	11800	1520.4	0	0
98/07/06	9432.t	00/00/00	0	11700	11900	11600	11600	414.8	0	0
98/07/07	9432.t	00/00/00	0	11700	11800	11700	11700	294.7	0	0
98/07/08	9432.t	00/00/00	0	11800	11900	11700	11800	559.8	0	0
98/07/09	9432.t	00/00/00	0	11900	11900	11700	11700	452.9	0	0
98/07/10	9432.t	00/00/00	0	11800	11800	11500	11600	590.4	0	0
98/07/13	9432.t	00/00/00	0	11600	11900	11600	11800	689.4	0	0
98/07/14	9432.t	00/00/00	0	11900	11900	11700	11900	524.4	0	0
98/07/15	9432.t	00/00/00	0	12000	12000	11900	11900	778.8	0	0
98/07/16	9432.t	00/00/00	0	12000	12300	11900	12200	2190	0	0
98/07/17	9432.t	00/00/00	0	12300	12500	12200	12400	1972	0	0
98/07/21	9432.t	00/00/00	0	12700	12800	12400	12600	1568.6	0	0
98/07/22	9432.t	00/00/00	0	12600	12700	12500	12700	1037	0	0
98/07/23	9432.t	00/00/00	0	12700	12700	12300	12400	944.6	0	0
98/07/24	9432.t	00/00/00	0	12300	12400	12200	12400	588.8	0	0
98/07/27	9432.t	00/00/00	0	12300	12300	11800	11800	866.6	0	0
98/07/28	9432.t	00/00/00	0	12000	12300	11800	12200	835.2	0	0
98/07/29	9432.t	00/00/00	0	12200	12400	12100	12300	801.4	0	0
98/07/30	9432.t	00/00/00	0	12400	12500	12300	12500	633.2	0	0
98/07/31	9432.t	00/00/00	0	12500	12500	12300	12500	744.5	0	0
98/08/03	9432.t	00/00/00	0	12300	12400	12100	12100	412.2	0	0
98/08/04	9432.t	00/00/00	0	11900	12000	11800	11900	452	0	0
98/08/05	9432.t	00/00/00	0	11800	12000	11700	12000	858.5	0	0
98/08/06	9432.t	00/00/00	0	12000	12100	11900	11900	509.4	0	0
98/08/07	9432.t	00/00/00	0	12000	12100	11900	12100	334.1	0	0
98/08/10	9432.t	00/00/00	0	12100	12100	11900	12000	337.5	0	0
98/08/11	9432.t	00/00/00	0	11800	11900	11600	11700	699.1	0	0
98/08/12	9432.t	00/00/00	0	11400	11600	11100	11200	1226.7	0	0
98/08/13	9432.t	00/00/00	0	11000	11100	10600	10700	1158.1	0	0
98/08/14	9432.t	00/00/00	0	10500	10600	10400	10500	1211.8	0	0
98/08/17	9432.t	00/00/00	0	10600	10900	10500	10800	716.8	0	0
98/08/18	9432.t	00/00/00	0	11000	11300	10900	11200	622.2	0	0
98/08/19	9432.t	00/00/00	0	11500	11600	11400	11500	602.6	0	0
98/08/20	9432.t	00/00/00	0	11600	11700	11200	11300	683	0	0
98/08/21	9432.t	00/00/00	0	11000	11100	10800	11000	607.6	0	0
98/08/24	9432.t	00/00/00	0	11000	11100	10700	10800	407.2	0	0
98/08/25	9432.t	00/00/00	0	11100	11300	11000	11200	472.5	0	0
98/08/26	9432.t	00/00/00	0	11400	11500	11300	11300	507.2	0	0
98/08/27	9432.t	00/00/00	0	11100	11100	10900	10900	729.6	0	0
98/08/28	9432.t	00/00/00	0	10500	10700	10200	10500	1201.7	0	0
98/08/31	9432.t	00/00/00	0	10700	10900	10600	10700	593	0	0
98/09/01	9432.t	00/00/00	0	10300	10700	10200	10600	922.4	0	0
98/09/02	9432.t	00/00/00	0	10500	11100	10500	10900	1077.3	0	0
98/09/03	9432.t	00/00/00	0	11300	11400	11100	11200	733	0	0
98/09/04	9432.t	00/00/00	0	11200	11300	11000	11100	458.6	0	0
98/09/07	9432.t	00/00/00	0	10800	11100	10800	11000	606.5	0	0
98/09/08	9432.t	00/00/00	0	11000	11300	10800	10800	881.4	0	0
98/09/09	9432.t	00/00/00	0	10900	10900	10500	10600	632.1	0	0
98/09/10	9432.t	00/00/00	0	10600	10800	10600	10700	394.4	0	0
98/09/11	9432.t	00/00/00	0	10700	10800	10400	10700	1282.5	0	0
98/09/14	9432.t	00/00/00	0	10600	10700	10500	10600	377	0	0
98/09/16	9432.t	00/00/00	0	10600	10700	10400	10500	602.1	0	0
98/09/17	9432.t	00/00/00	0	10800	10900	10700	10800	746.8	0	0
98/09/18	9432.t	00/00/00	0	10700	10800	10600	10600	760.5	0	0
98/09/21	9432.t	00/00/00	0	10400	10500	10100	10200	682.4	0	0
98/09/22	9432.t	00/00/00	0	10100	10200	10000	10000	796.2	0	0
98/09/24	9432.t	00/00/00	0	10300	10600	10200	10500	942.9	0	0
98/09/25	9432.t	00/00/00	0	10000	10600	9980	10300	1493.1	0	0
98/09/28	9432.t	00/00/00	0	10200	10500	10200	10300	793.3	0	0
98/09/29	9432.t	00/00/00	0	10400	10400	10000	10100	565.9	0	0
98/09/30	9432.t	00/00/00	0	10000	10100	9950	9950	1049	0	0
98/10/01	9432.t	00/00/00	0	9850	9900	9550	9790	625.6	0	0
98/10/02	9432.t	00/00/00	0	9190	9250	8860	9010	1261.6	0	0
98/10/05	9432.t	00/00/00	0	8910	9000	8190	8360	881.7	0	0
98/10/06	9432.t	00/00/00	0	8260	8640	8260	8480	1520.2	0	0
98/10/07	9432.t	00/00/00	0	8980	9480	8910	9480	1088	0	0
98/10/08	9432.t	00/00/00	0	9500	9600	8940	9160	747.7	0	0
98/10/09	9432.t	00/00/00	0	8960	9140	8560	9000	923	0	0
98/10/12	9432.t	00/00/00	0	9200	9340	9000	9300	790.8	0	0
98/10/13	9432.t	00/00/00	0	9400	9570	9350	9400	1665.1	0	0
98/10/14	9432.t	00/00/00	0	9500	9650	9450	9550	753.8	0	0
98/10/15	9432.t	00/00/00	0	9450	9450	8840	9070	931.5	0	0
98/10/16	9432.t	00/00/00	0	9270	9570	9200	9560	1032.1	0	0
98/10/19	9432.t	00/00/00	0	9700	10300	9660	10100	1257.4	0	0
98/10/20	9432.t	00/00/00	0	10200	10400	10000	10400	844.9	0	0
98/10/21	9432.t	00/00/00	0	10600	10800	10500	10600	1217.3	0	0
98/10/22	9432.t	00/00/00	0	10600	10800	9870	9970	1587.1	0	0
98/10/23	9432.t	00/00/00	0	10100	10300	9700	9740	836.1	0	0
98/10/26	9432.t	00/00/00	0	9540	9650	9500	9500	343.5	0	0
98/10/27	9432.t	00/00/00	0	9400	9580	9340	9400	743.6	0	0
98/10/28	9432.t	00/00/00	0	9300	9500	9090	9090	629.1	0	0
98/10/29	9432.t	00/00/00	0	8950	8990	8670	8830	1434.1	0	0
98/10/30	9432.t	00/00/00	0	8930	9170	8870	9120	520.9	0	0
98/11/02	9432.t	00/00/00	0	9150	9420	9130	9380	355.6	0	0
98/11/04	9432.t	00/00/00	0	9880	10100	9800	9980	1171.2	0	0
98/11/05	9432.t	00/00/00	0	10300	10400	10100	10300	1416	0	0
98/11/06	9432.t	00/00/00	0	9990	10100	9860	9900	846.3	0	0
98/11/09	9432.t	00/00/00	0	9800	9900	9700	9800	742	0	0
98/11/10	9432.t	00/00/00	0	9620	9660	9450	9460	805.5	0	0
98/11/11	9432.t	00/00/00	0	9400	9410	9200	9280	1153.5	0	0
98/11/12	9432.t	00/00/00	0	9260	9360	9170	9170	848.4	0	0
98/11/13	9432.t	00/00/00	0	9100	9150	9020	9090	1046.8	0	0
98/11/16	9432.t	00/00/00	0	9290	9340	9120	9230	817	0	0
98/11/17	9432.t	00/00/00	0	9300	9340	9230	9300	558.7	0	0
98/11/18	9432.t	00/00/00	0	9270	9320	9150	9150	527.8	0	0
98/11/19	9432.t	00/00/00	0	9070	9140	8950	8980	973.8	0	0
98/11/20	9432.t	00/00/00	0	9080	9290	9060	9290	681	0	0
98/11/24	9432.t	00/00/00	0	9490	9500	9360	9450	1000.3	0	0
98/11/25	9432.t	00/00/00	0	9100	9170	9080	9150	745.6	0	0
98/11/26	9432.t	00/00/00	0	9250	9270	9210	9240	335.7	0	0
98/11/27	9432.t	00/00/00	0	9340	9400	9300	9360	546.1	0	0
98/11/30	9432.t	00/00/00	0	9400	9400	9200	9200	560.6	0	0
98/12/01	9432.t	00/00/00	0	9200	9320	9200	9310	891.5	0	0
98/12/02	9432.t	00/00/00	0	9110	9150	8940	9100	757.4	0	0
98/12/03	9432.t	00/00/00	0	9000	9040	8900	8900	335.8	0	0
98/12/04	9432.t	00/00/00	0	8900	9050	8900	8980	296.3	0	0
98/12/07	9432.t	00/00/00	0	9010	9050	8950	9050	339.8	0	0
98/12/08	9432.t	00/00/00	0	9040	9050	9000	9030	389.5	0	0
98/12/09	9432.t	00/00/00	0	9000	9000	8860	8900	608.3	0	0
98/12/10	9432.t	00/00/00	0	8900	9030	8900	9010	486.1	0	0
98/12/11	9432.t	00/00/00	0	9000	9110	8860	8860	1283.3	0	0
98/12/14	9432.t	00/00/00	0	8800	9050	8800	8820	1057.8	0	0
98/12/15	9432.t	00/00/00	0	8850	8860	8780	8820	5137.3	0	0
98/12/16	9432.t	00/00/00	0	8850	8910	8840	8890	1654.7	0	0
98/12/17	9432.t	00/00/00	0	8900	8900	8830	8880	1439.5	0	0
98/12/18	9432.t	00/00/00	0	8860	8860	8780	8820	1562.3	0	0
98/12/21	9432.t	00/00/00	0	8800	8810	8680	8760	1238.8	0	0
98/12/22	9432.t	00/00/00	0	8760	8760	8610	8620	1337.8	0	0
98/12/24	9432.t	00/00/00	0	8590	8630	8540	8570	1269.9	0	0
98/12/25	9432.t	00/00/00	0	8590	8670	8580	8630	878.9	0	0
98/12/28	9432.t	00/00/00	0	8650	8710	8630	8650	388.8	0	0
98/12/29	9432.t	00/00/00	0	8670	8770	8650	8770	636.9	0	0
98/12/30	9432.t	00/00/00	0	8740	8750	8680	8720	448.9	0	0
99/01/04	9432.t	00/00/00	0	8700	8740	8670	8700	426.9	0	0
99/01/05	9432.t	00/00/00	0	8640	8660	8580	8600	1184.5	0	0
99/01/06	9432.t	00/00/00	0	8590	8610	8540	8550	962.2	0	0
99/01/07	9432.t	00/00/00	0	8670	8710	8620	8700	719.8	0	0
99/01/08	9432.t	00/00/00	0	8690	8690	8620	8670	548.6	0	0
99/01/11	9432.t	00/00/00	0	8600	8670	8580	8620	421.6	0	0
99/01/12	9432.t	00/00/00	0	8600	8650	8580	8630	837.8	0	0
99/01/13	9432.t	00/00/00	0	8570	8670	8570	8650	729.5	0	0
99/01/14	9432.t	00/00/00	0	8590	8720	8590	8710	1165.5	0	0
99/01/18	9432.t	00/00/00	0	8710	8710	8620	8670	540.6	0	0
99/01/19	9432.t	00/00/00	0	8710	8720	8680	8700	932.6	0	0
99/01/20	9432.t	00/00/00	0	8700	8730	8650	8730	794.8	0	0
99/01/21	9432.t	00/00/00	0	8790	8820	8750	8810	1561.7	0	0
99/01/22	9432.t	00/00/00	0	8870	9010	8860	8990	3015.2	0	0
99/01/25	9432.t	00/00/00	0	9000	9160	8990	9040	2240.6	0	0
99/01/26	9432.t	00/00/00	0	9140	9210	9080	9160	2739.8	0	0
99/01/27	9432.t	00/00/00	0	9200	9300	9190	9300	2684.3	0	0
99/01/28	9432.t	00/00/00	0	9320	9330	9220	9270	1572.5	0	0
99/01/29	9432.t	00/00/00	0	9360	9400	9320	9380	1569.9	0	0
99/02/01	9432.t	00/00/00	0	9440	9450	9350	9400	963.7	0	0
99/02/02	9432.t	00/00/00	0	9370	9370	9270	9310	760.5	0	0
99/02/03	9432.t	00/00/00	0	9210	9250	9150	9230	750.8	0	0
99/02/04	9432.t	00/00/00	0	9210	9210	9090	9160	802.7	0	0
99/02/05	9432.t	00/00/00	0	9220	9260	9150	9200	1296	0	0
99/02/08	9432.t	00/00/00	0	9200	9240	9100	9200	675.5	0	0
99/02/09	9432.t	00/00/00	0	9270	9330	9250	9270	994.9	0	0
99/02/10	9432.t	00/00/00	0	9220	9240	9120	9120	854	0	0
99/02/12	9432.t	00/00/00	0	9200	9270	9180	9270	935.4	0	0
99/02/15	9432.t	00/00/00	0	9280	9400	9260	9400	1239.5	0	0
99/02/16	9432.t	00/00/00	0	9440	9470	9400	9430	1132.6	0	0
99/02/17	9432.t	00/00/00	0	9470	9490	9390	9410	837.7	0	0
99/02/18	9432.t	00/00/00	0	9350	9390	9260	9340	490.4	0	0
99/02/19	9432.t	00/00/00	0	9380	9450	9310	9440	888.8	0	0
99/02/22	9432.t	00/00/00	0	9450	9460	9380	9450	762.6	0	0
99/02/23	9432.t	00/00/00	0	9500	9560	9480	9510	2294.3	0	0
99/02/24	9432.t	00/00/00	0	9540	9600	9500	9530	2003	0	0
99/02/25	9432.t	00/00/00	0	9560	9700	9540	9700	1840.6	0	0
99/02/26	9432.t	00/00/00	0	9750	9870	9730	9780	2744.9	0	0
99/03/01	9432.t	00/00/00	0	9980	10000	9800	9810	2340.6	0	0
99/03/02	9432.t	00/00/00	0	9860	9890	9720	9810	1190.7	0	0
99/03/03	9432.t	00/00/00	0	9750	9930	9710	9930	1377.6	0	0
99/03/04	9432.t	00/00/00	0	9970	10100	9940	9990	3023	0	0
99/03/05	9432.t	00/00/00	0	10100	10300	9970	10300	1760.4	0	0
99/03/08	9432.t	00/00/00	0	10400	10700	10300	10700	2913.9	0	0
99/03/09	9432.t	00/00/00	0	10600	10700	10400	10700	1241.8	0	0
99/03/10	9432.t	00/00/00	0	10800	11000	10700	10900	2838.2	0	0
99/03/11	9432.t	00/00/00	0	10900	11000	10600	10600	1779.1	0	0
99/03/12	9432.t	00/00/00	0	10700	10800	10400	10600	1672.7	0	0
99/03/15	9432.t	00/00/00	0	10800	10900	10600	10900	1171.7	0	0
99/03/16	9432.t	00/00/00	0	10900	11200	10800	11200	2151.2	0	0
99/03/17	9432.t	00/00/00	0	11300	11600	11300	11500	2722.2	0	0
99/03/18	9432.t	00/00/00	0	11500	11700	11200	11200	2440.2	0	0
99/03/19	9432.t	00/00/00	0	11300	11700	11300	11600	1599.2	0	0
99/03/23	9432.t	00/00/00	0	11900	12000	11800	11800	2748.8	0	0
99/03/24	9432.t	00/00/00	0	11600	11900	11300	11300	1715.4	0	0
99/03/25	9432.t	00/00/00	0	11600	11600	11300	11400	1223.1	0	0
99/03/26	9432.t	00/00/00	0	11500	12000	11500	12000	1251.4	0	0
99/03/29	9432.t	00/00/00	0	11800	11900	11500	11600	860.4	0	0
99/03/30	9432.t	00/00/00	0	11800	11900	11600	11600	820.8	0	0
99/03/31	9432.t	00/00/00	0	11700	11800	11500	11600	845.1	0	0
99/04/01	9432.t	00/00/00	0	11800	12000	11600	11800	2161.4	0	0
99/04/02	9432.t	00/00/00	0	11900	11900	11700	11700	1122.7	0	0
99/04/05	9432.t	00/00/00	0	11800	11900	11700	11800	744.1	0	0
99/04/06	9432.t	00/00/00	0	11900	11900	11600	11900	1341.3	0	0
99/04/07	9432.t	00/00/00	0	11800	11900	11700	11800	1129	0	0
99/04/08	9432.t	00/00/00	0	11800	12000	11700	12000	1479.9	0	0
99/04/09	9432.t	00/00/00	0	12200	12900	12200	12700	6927.3	0	0
99/04/12	9432.t	00/00/00	0	12700	13000	12600	12700	3182.8	0	0
99/04/13	9432.t	00/00/00	0	13000	13300	12900	13100	4071.5	0	0
99/04/14	9432.t	00/00/00	0	13100	13200	12800	13200	2306.4	0	0
99/04/15	9432.t	00/00/00	0	13200	13300	13000	13000	1654.8	0	0
99/04/16	9432.t	00/00/00	0	13000	13100	12500	12900	2215.9	0	0
99/04/19	9432.t	00/00/00	0	12600	12700	12300	12500	1787	0	0
99/04/20	9432.t	00/00/00	0	12300	12500	12200	12300	1230.4	0	0
99/04/21	9432.t	00/00/00	0	12400	12500	12000	12200	1354.6	0	0
99/04/22	9432.t	00/00/00	0	12300	12400	12200	12200	1178.1	0	0
99/04/23	9432.t	00/00/00	0	12400	12500	12300	12500	1704.9	0	0
99/04/26	9432.t	00/00/00	0	12500	12600	12400	12500	1186.2	0	0
99/04/27	9432.t	00/00/00	0	12700	12800	12400	12700	2088.8	0	0
99/04/28	9432.t	00/00/00	0	13000	13100	12800	13000	2652.5	0	0
99/04/30	9432.t	00/00/00	0	13200	13200	12900	13000	2283.2	0	0
99/05/06	9432.t	00/00/00	0	13000	13200	12900	13200	1640.5	0	0
99/05/07	9432.t	00/00/00	0	13300	13500	13200	13300	3570.2	0	0
99/05/10	9432.t	00/00/00	0	13500	13700	13300	13500	2301.1	0	0
99/05/11	9432.t	00/00/00	0	13500	13500	13200	13300	1688.1	0	0
99/05/12	9432.t	00/00/00	0	13100	13200	12800	12900	2541.2	0	0
99/05/13	9432.t	00/00/00	0	12700	12900	12600	12800	1359.9	0	0
99/05/14	9432.t	00/00/00	0	12700	12900	12600	12800	1303.8	0	0
99/05/17	9432.t	00/00/00	0	12600	12600	12300	12400	1636.7	0	0
99/05/18	9432.t	00/00/00	0	12500	12900	12400	12500	1783.7	0	0
99/05/19	9432.t	00/00/00	0	12300	12400	11800	11900	2829.7	0	0
99/05/20	9432.t	00/00/00	0	12000	12200	11900	12000	1435.5	0	0
99/05/21	9432.t	00/00/00	0	12100	12100	11700	11800	1353.3	0	0
99/05/24	9432.t	00/00/00	0	11700	12000	11700	11900	1067.4	0	0
99/05/25	9432.t	00/00/00	0	11800	11900	11500	11500	1322.3	0	0
99/05/26	9432.t	00/00/00	0	11400	11700	11300	11600	1534.5	0	0
99/05/27	9432.t	00/00/00	0	11700	11800	11400	11600	2329.4	0	0
99/05/28	9432.t	00/00/00	0	11500	12000	11400	11800	1522.8	0	0
99/05/31	9432.t	00/00/00	0	12000	12200	11800	12000	1548.5	0	0
99/06/01	9432.t	00/00/00	0	12100	12400	12000	12400	1478.5	0	0
99/06/02	9432.t	00/00/00	0	12400	12400	12100	12200	915.8	0	0
99/06/03	9432.t	00/00/00	0	12200	12300	11900	11900	826	0	0
99/06/04	9432.t	00/00/00	0	12100	12300	12100	12200	722	0	0
99/06/07	9432.t	00/00/00	0	12400	12500	12100	12100	1057.6	0	0
99/06/08	9432.t	00/00/00	0	12200	12300	12000	12300	1216	0	0
99/06/09	9432.t	00/00/00	0	12300	12500	12200	12400	978.1	0	0
99/06/10	9432.t	00/00/00	0	12400	12500	12200	12400	1447.1	0	0
99/06/11	9432.t	00/00/00	0	12500	12700	12400	12700	2528.6	0	0
99/06/14	9432.t	00/00/00	0	12800	12900	12600	12800	1324.1	0	0
99/06/15	9432.t	00/00/00	0	12800	12900	12500	12700	858.3	0	0
99/06/16	9432.t	00/00/00	0	12800	12900	12700	12800	1121.1	0	0
99/06/17	9432.t	00/00/00	0	12900	13000	12800	13000	1672.7	0	0
99/06/18	9432.t	00/00/00	0	13100	13200	12900	13000	1454.5	0	0
99/06/21	9432.t	00/00/00	0	13000	13000	12700	12900	1000.1	0	0
99/06/22	9432.t	00/00/00	0	13000	13200	12800	13200	2630.5	0	0
99/06/23	9432.t	00/00/00	0	13000	13200	12900	13000	1307.5	0	0
99/06/24	9432.t	00/00/00	0	13000	13200	12900	13100	1662.8	0	0
99/06/25	9432.t	00/00/00	0	13200	13500	13200	13400	3329.2	0	0
99/06/28	9432.t	00/00/00	0	13600	13700	13400	13700	2602.2	0	0
99/06/29	9432.t	00/00/00	0	13700	14200	13600	14100	5544.4	0	0
99/06/30	9432.t	00/00/00	0	14300	14400	14100	14100	2947	0	0
99/07/01	9432.t	00/00/00	0	14700	14900	14500	14900	4057.6	0	0
99/07/02	9432.t	00/00/00	0	15000	15000	14700	15000	3022.2	0	0
99/07/05	9432.t	00/00/00	0	15200	15500	15000	15400	2472.8	0	0
99/07/06	9432.t	00/00/00	0	15200	15200	14800	15000	1389.7	0	0
99/07/07	9432.t	00/00/00	0	15100	15100	14600	15000	1353.8	0	0
99/07/08	9432.t	00/00/00	0	14800	14900	14600	14800	748.8	0	0
99/07/09	9432.t	00/00/00	0	14600	14800	14300	14800	1678.6	0	0
99/07/12	9432.t	00/00/00	0	14700	15000	14600	15000	1174	0	0
99/07/13	9432.t	00/00/00	0	15000	15300	14900	15200	1664.3	0	0
99/07/14	9432.t	00/00/00	0	15200	15200	15000	15000	1179.4	0	0
99/07/15	9432.t	00/00/00	0	15300	15700	15200	15700	3883.6	0	0
99/07/16	9432.t	00/00/00	0	15800	16000	15500	15700	2561.9	0	0
99/07/19	9432.t	00/00/00	0	15900	15900	15500	15700	1062.5	0	0
99/07/21	9432.t	00/00/00	0	15300	15500	15300	15300	941.8	0	0
99/07/22	9432.t	00/00/00	0	15200	15300	14600	14700	1784.3	0	0
99/07/23	9432.t	00/00/00	0	14300	14400	14100	14100	2580	0	0
99/07/26	9432.t	00/00/00	0	14300	14400	13900	13900	1887.6	0	0
99/07/27	9432.t	00/00/00	0	13800	13900	13500	13700	1825	0	0
99/07/28	9432.t	00/00/00	0	14000	14300	13900	14300	1469.3	0	0
99/07/29	9432.t	00/00/00	0	14300	14500	14200	14500	918.8	0	0
99/07/30	9432.t	00/00/00	0	14400	14600	14100	14600	1356.5	0	0
99/08/02	9432.t	00/00/00	0	14400	14500	14000	14100	1137.6	0	0
99/08/03	9432.t	00/00/00	0	14300	14300	14000	14100	794.8	0	0
99/08/04	9432.t	00/00/00	0	13700	13800	13300	13400	2534.3	0	0
99/08/05	9432.t	00/00/00	0	13200	13400	13100	13300	1314.5	0	0
99/08/06	9432.t	00/00/00	0	13200	13300	13100	13100	914.2	0	0
99/08/09	9432.t	00/00/00	0	12900	13100	12900	12900	1061.4	0	0
99/08/10	9432.t	00/00/00	0	12900	13000	12700	12700	817.3	0	0
99/08/11	9432.t	00/00/00	0	12600	12700	12400	12400	1360.9	0	0
99/08/12	9432.t	00/00/00	0	12600	12900	12500	12900	1306.1	0	0
99/08/13	9432.t	00/00/00	0	12700	13000	12600	12800	1075.7	0	0
99/08/16	9432.t	00/00/00	0	13100	13300	13000	13200	951.3	0	0
99/08/17	9432.t	00/00/00	0	13400	13500	13200	13400	1047	0	0
99/08/18	9432.t	00/00/00	0	13500	13500	13000	13200	1103.4	0	0
99/08/19	9432.t	00/00/00	0	13100	13500	13100	13400	933.8	0	0
99/08/20	9432.t	00/00/00	0	13600	14000	13600	13800	1194.6	0	0
99/08/23	9432.t	00/00/00	0	14000	14200	13600	13700	1298.6	0	0
99/08/24	9432.t	00/00/00	0	13700	13900	13300	13400	840.8	0	0
99/08/25	9432.t	00/00/00	0	13300	13500	13000	13000	835.5	0	0
99/08/26	9432.t	00/00/00	0	12900	13100	12700	12700	1540.7	0	0
99/08/27	9432.t	00/00/00	0	12800	13100	12600	12700	1558.5	0	0
99/08/30	9432.t	00/00/00	0	12600	12800	12500	12600	1557.5	0	0
99/08/31	9432.t	00/00/00	0	12700	12800	12300	12300	1950	0	0
99/09/01	9432.t	00/00/00	0	12500	12800	12500	12700	1002.3	0	0
99/09/02	9432.t	00/00/00	0	12900	13000	12700	12800	800.4	0	0
99/09/03	9432.t	00/00/00	0	12900	12900	12700	12900	450	0	0
99/09/06	9432.t	00/00/00	0	13100	13300	13000	13200	857.6	0	0
99/09/07	9432.t	00/00/00	0	13300	13400	12800	12900	907.9	0	0
99/09/08	9432.t	00/00/00	0	13100	13200	13000	13200	781.3	0	0
99/09/09	9432.t	00/00/00	0	13300	13300	13000	13000	836.5	0	0
99/09/10	9432.t	00/00/00	0	13000	13200	13000	13200	1377.6	0	0
99/09/13	9432.t	00/00/00	0	13200	13300	13100	13300	812.3	0	0
99/09/14	9432.t	00/00/00	0	13300	13400	13100	13200	1225.9	0	0
99/09/16	9432.t	00/00/00	0	13000	13200	12900	13200	1237.8	0	0
99/09/17	9432.t	00/00/00	0	13200	13200	13000	13100	932	0	0
99/09/20	9432.t	00/00/00	0	13500	13500	13000	13200	1424.6	0	0
99/09/21	9432.t	00/00/00	0	13100	13100	12600	12800	1525.4	0	0
99/09/22	9432.t	00/00/00	0	12500	12700	12400	12700	1213.7	0	0
99/09/24	9432.t	00/00/00	0	12700	12700	11800	12000	2284.3	0	0
99/09/27	9432.t	00/00/00	0	12400	12500	12200	12300	849.2	0	0
99/09/28	9432.t	00/00/00	0	12700	12900	12500	12700	936.2	0	0
99/09/29	9432.t	00/00/00	0	12800	12900	12600	12800	619.9	0	0
99/09/30	9432.t	00/00/00	0	12900	13100	12700	13100	1313.3	0	0
99/10/01	9432.t	00/00/00	0	12900	13300	12900	13100	1303.4	0	0
99/10/04	9432.t	00/00/00	0	13100	13300	13100	13100	729.1	0	0
99/10/05	9432.t	00/00/00	0	13200	13300	12900	13000	1168.4	0	0
99/10/06	9432.t	00/00/00	0	13100	13200	12900	13100	948.9	0	0
99/10/07	9432.t	00/00/00	0	13300	13300	13100	13100	1305.1	0	0
99/10/08	9432.t	00/00/00	0	13200	13300	13100	13100	1085.9	0	0
99/10/12	9432.t	00/00/00	0	13400	14000	13400	14000	3064.2	0	0
99/10/13	9432.t	00/00/00	0	14200	14600	14100	14300	5474.9	0	0
99/10/14	9432.t	00/00/00	0	14500	15000	14500	14900	4357.4	0	0
99/10/15	9432.t	00/00/00	0	14900	14900	14400	14700	2921.8	0	0
99/10/18	9432.t	00/00/00	0	13900	14100	13500	13800	1781.7	0	0
99/10/19	9432.t	00/00/00	0	14000	14000	13600	13700	1256.3	0	0
99/10/20	9432.t	00/00/00	0	14000	14100	13800	14100	1138.5	0	0
99/10/21	9432.t	00/00/00	0	14300	14500	14200	14400	1897.2	0	0
99/10/22	9432.t	00/00/00	0	14500	14800	14400	14700	1877.9	0	0
99/10/25	9432.t	00/00/00	0	14900	15300	14900	15200	3696.5	0	0
99/10/26	9432.t	00/00/00	0	15200	15300	14900	15100	2325.3	0	0
99/10/27	9432.t	00/00/00	0	15100	15400	15000	15300	2805.6	0	0
99/10/28	9432.t	00/00/00	0	15300	15400	15200	15300	1678.9	0	0
99/10/29	9432.t	00/00/00	0	15600	16000	15600	16000	4434.7	0	0
99/11/01	9432.t	00/00/00	0	16200	16900	16100	16500	4954.2	0	0
99/11/02	9432.t	00/00/00	0	16400	16500	16100	16400	2350.5	0	0
99/11/04	9432.t	00/00/00	0	16500	16700	16400	16500	3165.9	0	0
99/11/05	9432.t	00/00/00	0	16700	17000	16500	17000	4503.6	0	0
99/11/08	9432.t	00/00/00	0	17000	17100	16800	17000	2214.5	0	0
99/11/09	9432.t	00/00/00	0	17100	17200	16800	16900	4895.2	0	0
99/11/10	9432.t	00/00/00	0	16900	17000	16700	16900	2381.3	0	0
99/11/11	9432.t	00/00/00	0	17100	18500	17000	17800	7666.1	0	0
99/11/12	9432.t	00/00/00	0	18500	18500	18100	18500	5918.3	0	0
99/11/15	9432.t	00/00/00	0	18900	19300	18600	18800	7598	0	0
99/11/16	9432.t	00/00/00	0	18700	18700	18200	18400	3773	0	0
99/11/17	9432.t	00/00/00	0	18400	18700	17000	17500	4968.4	0	0
99/11/18	9432.t	00/00/00	0	17500	18000	17300	18000	3138.1	0	0
99/11/19	9432.t	00/00/00	0	18100	18300	17700	18000	2805.7	0	0
99/11/22	9432.t	00/00/00	0	18200	18300	17600	18200	3375.7	0	0
99/11/24	9432.t	00/00/00	0	17900	18900	17700	18500	6411.2	0	0
99/11/25	9432.t	00/00/00	0	19200	19400	18500	18700	7065.8	0	0
99/11/26	9432.t	00/00/00	0	18900	19000	18400	19000	3192.6	0	0
99/11/29	9432.t	00/00/00	0	19000	19000	18800	18900	2526.1	0	0
99/11/30	9432.t	00/00/00	0	18800	18900	18000	18300	2823	0	0
99/12/01	9432.t	00/00/00	0	17700	17900	17500	17700	3162.8	0	0
99/12/02	9432.t	00/00/00	0	17700	17800	16900	17100	3345.9	0	0
99/12/03	9432.t	00/00/00	0	17400	17600	17200	17400	2295.5	0	0
99/12/06	9432.t	00/00/00	0	17800	17900	17700	17800	2206.5	0	0
99/12/07	9432.t	00/00/00	0	17700	17800	17000	17400	2586.7	0	0
99/12/08	9432.t	00/00/00	0	17200	17300	17000	17100	1586	0	0
99/12/09	9432.t	00/00/00	0	17400	17400	17000	17300	1443.6	0	0
99/12/10	9432.t	00/00/00	0	17200	17400	17100	17300	2145.3	0	0
99/12/13	9432.t	00/00/00	0	17300	17400	17200	17300	1184.5	0	0
99/12/14	9432.t	00/00/00	0	17300	17400	17100	17400	1999.3	0	0
99/12/15	9432.t	00/00/00	0	17400	17500	17200	17300	1656.1	0	0
99/12/16	9432.t	00/00/00	0	17400	17500	16800	16800	2166.4	0	0
99/12/17	9432.t	00/00/00	0	17000	17200	16800	17000	1763.2	0	0
99/12/20	9432.t	00/00/00	0	17000	17000	16600	16800	1975.1	0	0
99/12/21	9432.t	00/00/00	0	16600	16600	16300	16400	1734.8	0	0
99/12/22	9432.t	00/00/00	0	16500	16800	16500	16800	1338.9	0	0
99/12/24	9432.t	00/00/00	0	17000	17100	16800	17000	2135.8	0	0
99/12/27	9432.t	00/00/00	0	17000	17100	16700	16900	849.2	0	0
99/12/28	9432.t	00/00/00	0	16800	17400	16700	17300	1918.6	0	0
99/12/29	9432.t	00/00/00	0	17600	17900	17500	17500	2398.8	0	0
99/12/30	9432.t	00/00/00	0	17500	17600	17400	17500	635.5	0	0
00/01/04	9432.t	00/00/00	0	17900	18200	17800	17900	1841.5	0	0
00/01/05	9432.t	00/00/00	0	17200	17400	16800	17200	2496.8	0	0
00/01/06	9432.t	00/00/00	0	17000	17200	16600	16700	1750.8	0	0
00/01/07	9432.t	00/00/00	0	16300	16600	16300	16500	2227.1	0	0
00/01/11	9432.t	00/00/00	0	17100	17200	16800	17000	2023.1	0	0
00/01/12	9432.t	00/00/00	0	16700	17200	16700	16900	1909.6	0	0
00/01/13	9432.t	00/00/00	0	16700	16900	16600	16800	1176.6	0	0
00/01/14	9432.t	00/00/00	0	16600	16700	16200	16500	1831.6	0	0
00/01/17	9432.t	00/00/00	0	16800	16900	16500	16600	1720.9	0	0
00/01/18	9432.t	00/00/00	0	16700	16700	16400	16500	1013.3	0	0
00/01/19	9432.t	00/00/00	0	16300	16400	15700	15900	2621.7	0	0
00/01/20	9432.t	00/00/00	0	15700	16100	15500	15700	1955.1	0	0
00/01/21	9432.t	00/00/00	0	15600	15700	15200	15500	2049.9	0	0
00/01/24	9432.t	00/00/00	0	15300	15600	15200	15300	1728.1	0	0
00/01/25	9432.t	00/00/00	0	15300	15800	15200	15500	2148.6	0	0
00/01/26	9432.t	00/00/00	0	16000	16200	15900	16000	1798.3	0	0
00/01/27	9432.t	00/00/00	0	16100	16200	15800	16200	1216.1	0	0
00/01/28	9432.t	00/00/00	0	16400	16700	16200	16400	1843.3	0	0
00/01/31	9432.t	00/00/00	0	16300	16500	16200	16200	1618.4	0	0
00/02/01	9432.t	00/00/00	0	16100	16200	15800	15900	1820	0	0
00/02/02	9432.t	00/00/00	0	16400	16600	16200	16300	2246.3	0	0
00/02/03	9432.t	00/00/00	0	16500	16600	16100	16200	1643.6	0	0
00/02/04	9432.t	00/00/00	0	16300	16600	16200	16400	1617	0	0
00/02/07	9432.t	00/00/00	0	16700	16800	16500	16700	1596.8	0	0
00/02/08	9432.t	00/00/00	0	16800	16900	16500	16500	1823.2	0	0
00/02/09	9432.t	00/00/00	0	16600	16700	16200	16300	1636.3	0	0
00/02/10	9432.t	00/00/00	0	16000	16200	15900	16000	1591	0	0
00/02/14	9432.t	00/00/00	0	15800	16300	15800	16100	2021.5	0	0
00/02/15	9432.t	00/00/00	0	16100	16300	15800	15800	1607.9	0	0
00/02/16	9432.t	00/00/00	0	15800	15900	15500	15600	1771.7	0	0
00/02/17	9432.t	00/00/00	0	15800	16000	15600	15900	1410.9	0	0
00/02/18	9432.t	00/00/00	0	15900	15900	15500	15700	1239.7	0	0
00/02/21	9432.t	00/00/00	0	15500	15600	14900	15000	1678.8	0	0
00/02/22	9432.t	00/00/00	0	15200	15300	14800	14800	1277.2	0	0
00/02/23	9432.t	00/00/00	0	14800	14900	14500	14800	1558.6	0	0
00/02/24	9432.t	00/00/00	0	15000	15200	14800	14900	1889.8	0	0
00/02/25	9432.t	00/00/00	0	15100	15400	14800	15400	2615.4	0	0
00/02/28	9432.t	00/00/00	0	15500	15700	15400	15400	1479.8	0	0
00/02/29	9432.t	00/00/00	0	15300	15300	15000	15200	1346	0	0
00/03/01	9432.t	00/00/00	0	15300	15300	14800	15000	1295.3	0	0
00/03/02	9432.t	00/00/00	0	15100	15300	14900	15200	1204.4	0	0
00/03/03	9432.t	00/00/00	0	15100	15100	14800	14900	1105.5	0	0
00/03/06	9432.t	00/00/00	0	15100	15200	14800	14900	1243.3	0	0
00/03/07	9432.t	00/00/00	0	15100	15100	14800	15100	1273.6	0	0
00/03/08	9432.t	00/00/00	0	14800	15200	14600	15000	1669.8	0	0
00/03/09	9432.t	00/00/00	0	14800	15100	14600	14700	1912.6	0	0
00/03/10	9432.t	00/00/00	0	14800	14800	14100	14300	3041.2	0	0
00/03/13	9432.t	00/00/00	0	14000	14300	13100	13100	2642.6	0	0
00/03/14	9432.t	00/00/00	0	13200	13800	13200	13600	1903.3	0	0
00/03/15	9432.t	00/00/00	0	13700	14200	13700	14000	2151.6	0	0
00/03/16	9432.t	00/00/00	0	14100	14500	13800	14500	1678.3	0	0
00/03/17	9432.t	00/00/00	0	14700	14800	14000	14100	1608.5	0	0
00/03/21	9432.t	00/00/00	0	14100	14200	13700	13900	1362.1	0	0
00/03/22	9432.t	00/00/00	0	14100	14100	13800	13900	979.7	0	0
00/03/23	9432.t	00/00/00	0	14500	15800	14400	15000	3538	0	0
00/03/24	9432.t	00/00/00	0	15500	15600	15100	15200	2472.4	0	0
00/03/27	9432.t	00/00/00	0	15400	15700	15300	15400	1935.6	0	0
00/03/28	9432.t	00/00/00	0	15800	16600	15700	16200	2543.5	0	0
00/03/29	9432.t	00/00/00	0	16500	16800	16300	16600	2784.6	0	0
00/03/30	9432.t	00/00/00	0	16600	16700	16300	16300	1339	0	0
00/03/31	9432.t	00/00/00	0	16100	16500	15800	16300	1512.5	0	0
00/04/03	9432.t	00/00/00	0	16300	16300	16000	16000	1529.2	0	0
00/04/04	9432.t	00/00/00	0	16000	16100	15500	15600	1402	0	0
00/04/05	9432.t	00/00/00	0	15300	15600	15100	15200	2074.3	0	0
00/04/06	9432.t	00/00/00	0	15300	15400	14700	14700	1453.3	0	0
00/04/07	9432.t	00/00/00	0	14600	15100	14600	14800	1767.5	0	0
00/04/10	9432.t	00/00/00	0	15300	15600	15300	15500	1921	0	0
00/04/11	9432.t	00/00/00	0	15700	15800	15500	15700	1205.6	0	0
00/04/12	9432.t	00/00/00	0	15600	15800	15400	15800	1222.9	0	0
00/04/13	9432.t	00/00/00	0	15200	15300	14500	14800	2489	0	0
00/04/14	9432.t	00/00/00	0	14600	15400	14500	14900	2749	0	0
00/04/17	9432.t	00/00/00	0	13500	13800	12900	12900	4233.1	0	0
00/04/18	9432.t	00/00/00	0	13700	13900	13300	13600	2240.7	0	0
00/04/19	9432.t	00/00/00	0	13800	14100	13800	14000	1586.3	0	0
00/04/20	9432.t	00/00/00	0	13500	13900	13400	13700	1766	0	0
00/04/21	9432.t	00/00/00	0	13900	14000	13500	13600	1116.4	0	0
00/04/24	9432.t	00/00/00	0	14000	14100	13800	13800	1386.5	0	0
00/04/25	9432.t	00/00/00	0	14000	14100	13400	13600	1213.2	0	0
00/04/26	9432.t	00/00/00	0	13800	13900	13600	13700	1095.7	0	0
00/04/27	9432.t	00/00/00	0	13700	13800	13400	13500	1172	0	0
00/04/28	9432.t	00/00/00	0	13700	13800	13400	13400	1447.2	0	0
00/05/01	9432.t	00/00/00	0	13500	13800	13400	13700	997.6	0	0
00/05/02	9432.t	00/00/00	0	14100	14500	13900	14200	1941	0	0
00/05/08	9432.t	00/00/00	0	14600	14700	14400	14600	1427.5	0	0
00/05/09	9432.t	00/00/00	0	14200	14300	14000	14200	1066.3	0	0
00/05/10	9432.t	00/00/00	0	13800	14100	13800	14000	1421.6	0	0
00/05/11	9432.t	00/00/00	0	13400	13800	12900	13000	2307.4	0	0
00/05/12	9432.t	00/00/00	0	13500	13600	13100	13400	1382.7	0	0
00/05/15	9432.t	00/00/00	0	13300	13400	13100	13300	1400.9	0	0
00/05/16	9432.t	00/00/00	0	13500	13700	13300	13700	1275.3	0	0
00/05/17	9432.t	00/00/00	0	13800	13900	13200	13300	1560.7	0	0
00/05/18	9432.t	00/00/00	0	13300	13400	13000	13000	1362.7	0	0
00/05/19	9432.t	00/00/00	0	12900	12900	12400	12800	1941.5	0	0
00/05/22	9432.t	00/00/00	0	12200	12300	11800	12000	1968.5	0	0
00/05/23	9432.t	00/00/00	0	11900	12400	11900	12300	1695.5	0	0
00/05/24	9432.t	00/00/00	0	12100	13000	12100	12700	2594.1	0	0
00/05/25	9432.t	00/00/00	0	13300	13300	12600	12700	1732.5	0	0
00/05/26	9432.t	00/00/00	0	12900	12900	12500	12900	1507.1	0	0
00/05/29	9432.t	00/00/00	0	12700	13000	12500	12600	1209.6	0	0
00/05/30	9432.t	00/00/00	0	12600	12700	12300	12400	1131	0	0
00/05/31	9432.t	00/00/00	0	12900	12900	12500	12800	1658.8	0	0
00/06/01	9432.t	00/00/00	0	12900	13200	12800	13000	1367.6	0	0
00/06/02	9432.t	00/00/00	0	13400	14000	13300	14000	2315.2	0	0
00/06/05	9432.t	00/00/00	0	14500	14600	14300	14500	2420.7	0	0
00/06/06	9432.t	00/00/00	0	14300	14300	13800	14000	1676.9	0	0
00/06/07	9432.t	00/00/00	0	13600	13700	13200	13600	1984.9	0	0
00/06/08	9432.t	00/00/00	0	13600	13600	13200	13400	1045.3	0	0
00/06/09	9432.t	00/00/00	0	13400	14000	13300	14000	1749.3	0	0
00/06/12	9432.t	00/00/00	0	14100	14600	14000	14400	2393.2	0	0
00/06/13	9432.t	00/00/00	0	14000	14100	13900	14100	1231.4	0	0
00/06/14	9432.t	00/00/00	0	14300	14300	13700	13800	1281.7	0	0
00/06/15	9432.t	00/00/00	0	13400	13500	12800	12800	2015.5	0	0
00/06/16	9432.t	00/00/00	0	13000	13500	13000	13200	1228.1	0	0
00/06/19	9432.t	00/00/00	0	13500	13600	13400	13600	924.5	0	0
00/06/20	9432.t	00/00/00	0	13700	14100	13600	14000	2421.1	0	0
00/06/21	9432.t	00/00/00	0	14000	14300	13800	14200	1292.5	0	0
00/06/22	9432.t	00/00/00	0	14400	14500	14200	14400	1531.5	0	0
00/06/23	9432.t	00/00/00	0	14000	14300	14000	14200	729.4	0	0
00/06/26	9432.t	00/00/00	0	14000	14100	13800	13900	593.7	0	0
00/06/27	9432.t	00/00/00	0	14000	14300	14000	14200	1537	0	0
00/06/28	9432.t	00/00/00	0	14300	14600	14200	14500	1653.9	0	0
00/06/29	9432.t	00/00/00	0	14300	14400	14000	14300	1326.8	0	0
00/06/30	9432.t	00/00/00	0	14200	14400	14100	14100	784.3	0	0
00/07/03	9432.t	00/00/00	0	14400	15000	14400	14900	2219.7	0	0
00/07/04	9432.t	00/00/00	0	15000	15100	14800	14900	2271.8	0	0
00/07/05	9432.t	00/00/00	0	14800	15000	14700	15000	1034.2	0	0
00/07/06	9432.t	00/00/00	0	14900	15000	14700	14800	829.4	0	0
00/07/07	9432.t	00/00/00	0	15000	15500	14900	15400	2892.7	0	0
00/07/10	9432.t	00/00/00	0	15700	15800	15600	15600	1985.8	0	0
00/07/11	9432.t	00/00/00	0	15600	15700	15400	15400	843.3	0	0
00/07/12	9432.t	00/00/00	0	15600	16000	15400	15900	2206	0	0
00/07/13	9432.t	00/00/00	0	15600	15700	14900	15000	1903.3	0	0
00/07/14	9432.t	00/00/00	0	15000	15100	14800	14900	991.3	0	0
00/07/17	9432.t	00/00/00	0	15000	15100	14500	14600	919.2	0	0
00/07/18	9432.t	00/00/00	0	14400	14600	14100	14300	1946.5	0	0
00/07/19	9432.t	00/00/00	0	14000	14300	13900	14100	1641.1	0	0
00/07/21	9432.t	00/00/00	0	14200	14400	13700	13700	1382.9	0	0
00/07/24	9432.t	00/00/00	0	13500	13500	13100	13300	1827.3	0	0
00/07/25	9432.t	00/00/00	0	13000	13300	12900	13300	1758.6	0	0
00/07/26	9432.t	00/00/00	0	13100	13200	12800	12900	1807.4	0	0
00/07/27	9432.t	00/00/00	0	12700	12900	12500	12700	1839.7	0	0
00/07/28	9432.t	00/00/00	0	12600	12900	12600	12800	1381	0	0
00/07/31	9432.t	00/00/00	0	12800	13100	12700	13100	1421.3	0	0
00/08/01	9432.t	00/00/00	0	13300	13500	12900	13500	2013.1	0	0
00/08/02	9432.t	00/00/00	0	13300	13500	13300	13400	1590	0	0
00/08/03	9432.t	00/00/00	0	13000	13100	12700	12800	1560.3	0	0
00/08/04	9432.t	00/00/00	0	12800	13000	12700	12700	1521.5	0	0
00/08/07	9432.t	00/00/00	0	12700	12900	12700	12800	1431.8	0	0
00/08/08	9432.t	00/00/00	0	13200	13400	13100	13300	2007.1	0	0
00/08/09	9432.t	00/00/00	0	13200	13300	12900	13200	1445.1	0	0
00/08/10	9432.t	00/00/00	0	13000	13000	12800	12900	1270.4	0	0
00/08/11	9432.t	00/00/00	0	12800	12900	12300	12600	2339	0	0
00/08/14	9432.t	00/00/00	0	12500	12700	12400	12700	583.2	0	0
00/08/15	9432.t	00/00/00	0	12800	12900	12500	12500	908.4	0	0
00/08/16	9432.t	00/00/00	0	12600	12700	12400	12500	978.9	0	0
00/08/17	9432.t	00/00/00	0	12600	12600	12100	12200	1403.3	0	0
00/08/18	9432.t	00/00/00	0	12200	12600	11900	12600	1787.4	0	0
00/08/21	9432.t	00/00/00	0	12300	12300	11900	12000	1704.3	0	0
00/08/22	9432.t	00/00/00	0	12000	12300	11700	12200	2195.5	0	0
00/08/23	9432.t	00/00/00	0	12400	12600	12300	12400	1504.2	0	0
00/08/24	9432.t	00/00/00	0	12400	12600	12200	12200	1322.6	0	0
00/08/25	9432.t	00/00/00	0	12000	12200	11900	12200	1638.1	0	0
00/08/28	9432.t	00/00/00	0	12200	12700	12100	12700	1381.1	0	0
00/08/29	9432.t	00/00/00	0	12900	12900	12700	12800	1120.5	0	0
00/08/30	9432.t	00/00/00	0	12900	13200	12800	13000	1801	0	0
00/08/31	9432.t	00/00/00	0	13000	13000	12600	12700	1537.7	0	0
00/09/01	9432.t	00/00/00	0	12900	13000	12800	13000	1650	0	0
00/09/04	9432.t	00/00/00	0	13000	13300	13000	13000	1289.4	0	0
00/09/05	9432.t	00/00/00	0	13000	13200	12800	12900	1319.8	0	0
00/09/06	9432.t	00/00/00	0	12900	13100	12600	12600	1351.9	0	0
00/09/07	9432.t	00/00/00	0	12500	12600	12200	12400	1488.5	0	0
00/09/08	9432.t	00/00/00	0	12600	12900	12500	12800	1374.8	0	0
00/09/11	9432.t	00/00/00	0	12800	12900	12400	12500	1191.5	0	0
00/09/12	9432.t	00/00/00	0	12300	12400	12200	12300	1161.5	0	0
00/09/13	9432.t	00/00/00	0	12400	12700	12400	12600	1215.7	0	0
00/09/14	9432.t	00/00/00	0	12500	12700	12400	12600	1062.6	0	0
00/09/18	9432.t	00/00/00	0	12600	13000	12500	13000	1134.2	0	0
00/09/19	9432.t	00/00/00	0	12600	12800	12500	12800	1963.6	0	0
00/09/20	9432.t	00/00/00	0	12800	13100	12600	13100	1682.2	0	0
00/09/21	9432.t	00/00/00	0	12800	12900	12500	12600	1631.9	0	0
00/09/22	9432.t	00/00/00	0	12200	12500	12100	12100	1574.8	0	0
00/09/25	9432.t	00/00/00	0	12300	12400	11700	12000	1623.4	0	0
00/09/26	9432.t	00/00/00	0	12000	12000	11200	11300	2270.6	0	0
00/09/27	9432.t	00/00/00	0	11000	11100	10600	10700	2261.4	0	0
00/09/28	9432.t	00/00/00	0	10700	10900	10400	10400	1803.4	0	0
00/09/29	9432.t	00/00/00	0	10800	10900	10600	10600	1583.1	0	0
00/10/02	9432.t	00/00/00	0	10700	11400	10700	11400	1312.2	0	0
00/10/03	9432.t	00/00/00	0	11400	11500	10900	11300	1327.7	0	0
00/10/04	9432.t	00/00/00	0	11300	11300	10800	11100	1342.3	0	0
00/10/05	9432.t	00/00/00	0	11500	11900	11300	11900	1390.1	0	0
00/10/06	9432.t	00/00/00	0	12100	12200	11900	12000	1580.1	0	0
00/10/10	9432.t	00/00/00	0	11700	12200	11600	11800	1576.8	0	0
00/10/11	9432.t	00/00/00	0	11600	11700	11100	11200	1390.3	0	0
00/10/12	9432.t	00/00/00	0	10800	11100	10700	10800	1736	0	0
00/10/13	9432.t	00/00/00	0	10500	10600	10300	10500	1911.3	0	0
00/10/16	9432.t	00/00/00	0	11000	11100	10800	10900	957	0	0
00/10/17	9432.t	00/00/00	0	11000	11100	10700	11000	997	0	0
00/10/18	9432.t	00/00/00	0	10600	10600	10300	10500	1587	0	0
00/10/19	9432.t	00/00/00	0	10300	10400	9900	9900	1654.2	0	0
00/10/20	9432.t	00/00/00	0	10500	10500	10100	10100	2560.4	0	0
00/10/23	9432.t	00/00/00	0	10100	10100	9650	9790	3331.8	0	0
00/10/24	9432.t	00/00/00	0	9690	9820	9580	9700	5135	0	0
00/10/25	9432.t	00/00/00	0	9890	10300	9860	10000	4229.7	0	0
00/10/26	9432.t	00/00/00	0	10000	10400	9970	10100	3411.8	0	0
00/10/27	9432.t	00/00/00	0	10200	10500	10100	10500	2045.4	0	0
00/10/30	9432.t	00/00/00	0	10400	10400	10100	10300	1480.5	0	0
00/10/31	9432.t	00/00/00	0	10100	10200	9760	9930	1604.7	0	0
00/11/01	9432.t	00/00/00	0	10000	10200	9960	10200	1418.2	0	0
00/11/02	9432.t	00/00/00	0	10000	10200	9880	10100	1215.5	0	0
00/11/06	9432.t	00/00/00	0	10100	10300	10100	10200	1285.5	0	0
00/11/07	9432.t	00/00/00	0	10200	10300	9900	9950	1491.6	0	0
00/11/08	9432.t	00/00/00	0	9750	9900	9720	9790	1534.3	0	0
00/11/09	9432.t	00/00/00	0	9590	9610	9400	9550	3433.4	0	0
00/11/10	9432.t	00/00/00	0	9470	9500	9390	9400	2895.7	0	0
00/11/13	9432.t	00/00/00	0	9100	9210	9000	9200	2634.4	0	0
00/11/14	9432.t	00/00/00	0	9010	9140	8890	9100	3323	0	0
00/11/15	9432.t	00/00/00	0	9400	9440	9250	9370	2170.5	0	0
00/11/16	9432.t	00/00/00	0	9270	9290	9000	9000	1026.9	0	0
00/11/17	9432.t	00/00/00	0	9000	9130	8980	9070	1788.8	0	0
00/11/20	9432.t	00/00/00	0	9270	9330	9080	9260	1958.5	0	0
00/11/21	9432.t	00/00/00	0	9230	9330	9100	9330	2414	0	0
00/11/22	9432.t	00/00/00	0	9300	9330	9000	9000	2167.2	0	0
00/11/24	9432.t	00/00/00	0	9000	9180	8960	9180	2426.1	0	0
00/11/27	9432.t	00/00/00	0	9230	9330	9150	9280	1344.4	0	0
00/11/28	9432.t	00/00/00	0	9210	9500	9130	9480	1815.2	0	0
00/11/29	9432.t	00/00/00	0	9280	9350	9210	9250	1234.6	0	0
00/11/30	9432.t	00/00/00	0	9230	9550	9190	9550	1773.9	0	0
00/12/01	9432.t	00/00/00	0	9350	9560	9250	9410	1583.7	0	0
00/12/04	9432.t	00/00/00	0	9490	9560	9390	9530	1454.7	0	0
00/12/05	9432.t	00/00/00	0	9440	9500	9220	9220	1304.2	0	0
00/12/06	9432.t	00/00/00	0	9450	9520	9380	9440	1429.8	0	0
00/12/07	9432.t	00/00/00	0	9350	9380	9210	9210	866.6	0	0
00/12/08	9432.t	00/00/00	0	9150	9210	8930	8990	2640	0	0
00/12/11	9432.t	00/00/00	0	9190	9320	9030	9200	1396.4	0	0
00/12/12	9432.t	00/00/00	0	9500	9550	9380	9500	2852.3	0	0
00/12/13	9432.t	00/00/00	0	9520	9640	9450	9640	2748.4	0	0
00/12/14	9432.t	00/00/00	0	9630	9670	9580	9660	2846.2	0	0
00/12/15	9432.t	00/00/00	0	9360	9440	9200	9200	1178.2	0	0
00/12/18	9432.t	00/00/00	0	9470	9470	9200	9290	1252	0	0
00/12/19	9432.t	00/00/00	0	9200	9230	9120	9130	1223	0	0
00/12/20	9432.t	00/00/00	0	9000	9010	8750	8810	2001.5	0	0
00/12/21	9432.t	00/00/00	0	8410	8510	8360	8420	1612.3	0	0
00/12/22	9432.t	00/00/00	0	8620	8680	8500	8550	1314.2	0	0
00/12/25	9432.t	00/00/00	0	8640	8800	8640	8800	728.7	0	0
00/12/26	9432.t	00/00/00	0	8750	8820	8650	8650	627	0	0
00/12/27	9432.t	00/00/00	0	8550	8550	8430	8540	784.1	0	0
00/12/28	9432.t	00/00/00	0	8420	8440	8130	8280	1380.2	0	0
00/12/29	9432.t	00/00/00	0	8400	8400	8200	8230	720.2	0	0
01/01/04	9432.t	00/00/00	0	8430	8480	8130	8130	1466.7	0	0
01/01/05	9432.t	00/00/00	0	8050	8110	7770	7790	2682.1	0	0
01/01/09	9432.t	00/00/00	0	7690	7750	7300	7330	2609.9	0	0
01/01/10	9432.t	00/00/00	0	7480	7710	7470	7550	2608.7	0	0
01/01/11	9432.t	00/00/00	0	7850	7880	7570	7680	1837.6	0	0
01/01/12	9432.t	00/00/00	0	7780	8000	7750	7960	2216.6	0	0
01/01/15	9432.t	00/00/00	0	8160	8230	8010	8200	1488.3	0	0
01/01/16	9432.t	00/00/00	0	8250	8600	8110	8590	1549.2	0	0
01/01/17	9432.t	00/00/00	0	8590	8900	8320	8900	1803.6	0	0
01/01/18	9432.t	00/00/00	0	8980	9010	8300	8740	4586	0	0
01/01/19	9432.t	00/00/00	0	8940	9010	8630	8900	2102.8	0	0
01/01/22	9432.t	00/00/00	0	8600	8630	8390	8420	1580.9	0	0
01/01/23	9432.t	00/00/00	0	8520	8620	8290	8400	1422.1	0	0
01/01/24	9432.t	00/00/00	0	8500	8550	8300	8370	1058.7	0	0
01/01/25	9432.t	00/00/00	0	8430	8450	8250	8300	1139.2	0	0
01/01/26	9432.t	00/00/00	0	8200	8320	8100	8250	992.3	0	0
01/01/29	9432.t	00/00/00	0	8190	8230	8080	8180	963.2	0	0
01/01/30	9432.t	00/00/00	0	8140	8250	8040	8110	1220	0	0
01/01/31	9432.t	00/00/00	0	8130	8150	7950	8100	2143.1	0	0
01/02/01	9432.t	00/00/00	0	7900	8040	7870	7950	2301.4	0	0
01/02/02	9432.t	00/00/00	0	7900	7920	7750	7780	2908.2	0	0
01/02/05	9432.t	00/00/00	0	7500	7750	7450	7690	3895.5	0	0
01/02/06	9432.t	00/00/00	0	7690	7950	7650	7830	2668.3	0	0
01/02/07	9432.t	00/00/00	0	7910	8380	7910	8320	3306.9	0	0
01/02/08	9432.t	00/00/00	0	8420	8470	8230	8330	2721.7	0	0
01/02/09	9432.t	00/00/00	0	8130	8300	8030	8260	1317	0	0
01/02/13	9432.t	00/00/00	0	8350	8370	7960	8200	1480.9	0	0
01/02/14	9432.t	00/00/00	0	7910	7980	7780	7830	2000.3	0	0
01/02/15	9432.t	00/00/00	0	7530	7680	7530	7580	2757.4	0	0
01/02/16	9432.t	00/00/00	0	7600	7630	7500	7510	2609.6	0	0
01/02/19	9432.t	00/00/00	0	7450	7470	7390	7400	1800.1	0	0
01/02/20	9432.t	00/00/00	0	7400	7510	7390	7500	1885.5	0	0
01/02/21	9432.t	00/00/00	0	7450	7490	7330	7350	2048.2	0	0
01/02/22	9432.t	00/00/00	0	7300	7590	7260	7560	2432.2	0	0
01/02/23	9432.t	00/00/00	0	7460	7710	7460	7680	1457	0	0
01/02/26	9432.t	00/00/00	0	7880	7930	7760	7890	1457.9	0	0
01/02/27	9432.t	00/00/00	0	7950	8000	7570	7630	1323.3	0	0
01/02/28	9432.t	00/00/00	0	7680	7800	7600	7680	1715.8	0	0
01/03/01	9432.t	00/00/00	0	7650	7900	7650	7800	1478.4	0	0
01/03/02	9432.t	00/00/00	0	7600	7650	7410	7490	1764.8	0	0
01/03/05	9432.t	00/00/00	0	7300	7450	7240	7330	1486.5	0	0
01/03/06	9432.t	00/00/00	0	7490	7630	7410	7630	1556.6	0	0
01/03/07	9432.t	00/00/00	0	7830	8020	7700	7800	2721.5	0	0
01/03/08	9432.t	00/00/00	0	7800	7850	7540	7750	1378.8	0	0
01/03/09	9432.t	00/00/00	0	7700	7780	7620	7690	1898	0	0
01/03/12	9432.t	00/00/00	0	7500	7540	7410	7470	1239.5	0	0
01/03/13	9432.t	00/00/00	0	7300	7350	7100	7100	2523.1	0	0
01/03/14	9432.t	00/00/00	0	7200	7270	7010	7210	1886.4	0	0
01/03/15	9432.t	00/00/00	0	6910	7470	6910	7290	2132.6	0	0
01/03/16	9432.t	00/00/00	0	7300	7800	7290	7720	1923.5	0	0
01/03/19	9432.t	00/00/00	0	7650	7790	7520	7600	1244.6	0	0
01/03/21	9432.t	00/00/00	0	7700	8200	7650	8200	3471.5	0	0
01/03/22	9432.t	00/00/00	0	8190	8350	7860	7860	2738.8	0	0
01/03/23	9432.t	00/00/00	0	7860	7980	7790	7960	2115.6	0	0
01/03/26	9432.t	00/00/00	0	8260	8470	8160	8450	2754.8	0	0
01/03/27	9432.t	00/00/00	0	8450	8800	8410	8600	2875.6	0	0
01/03/28	9432.t	00/00/00	0	8800	8840	8540	8690	1943.9	0	0
01/03/29	9432.t	00/00/00	0	8490	8500	8200	8300	1942.6	0	0
01/03/30	9432.t	00/00/00	0	8200	8270	7850	8000	2127.3	0	0
01/04/02	9432.t	00/00/00	0	7800	7820	7610	7630	2652.9	0	0
01/04/03	9432.t	00/00/00	0	7630	7690	7560	7620	2588.3	0	0
01/04/04	9432.t	00/00/00	0	7500	7620	7470	7600	2325.2	0	0
01/04/05	9432.t	00/00/00	0	7700	7780	7640	7700	2549.8	0	0
01/04/06	9432.t	00/00/00	0	7800	7860	7550	7620	2345.5	0	0
01/04/09	9432.t	00/00/00	0	7480	7490	7350	7480	1892.6	0	0
01/04/10	9432.t	00/00/00	0	7480	7670	7420	7510	1659.6	0	0
01/04/11	9432.t	00/00/00	0	7700	7790	7620	7780	1841.3	0	0
01/04/12	9432.t	00/00/00	0	7780	7850	7510	7720	1708.1	0	0
01/04/13	9432.t	00/00/00	0	7820	7830	7610	7650	1146.2	0	0
01/04/16	9432.t	00/00/00	0	7650	7650	7530	7590	730.2	0	0
01/04/17	9432.t	00/00/00	0	7580	7750	7490	7560	1825.8	0	0
01/04/18	9432.t	00/00/00	0	7730	8100	7670	8100	3138.7	0	0
01/04/19	9432.t	00/00/00	0	8370	8380	8170	8300	2719.4	0	0
01/04/20	9432.t	00/00/00	0	8200	8220	7860	7920	1451.2	0	0
01/04/23	9432.t	00/00/00	0	7950	8230	7870	8050	2066.9	0	0
01/04/24	9432.t	00/00/00	0	7850	7880	7720	7880	1507.5	0	0
01/04/25	9432.t	00/00/00	0	7750	7820	7680	7690	1805.3	0	0
01/04/26	9432.t	00/00/00	0	7720	7950	7700	7700	1911.3	0	0
01/04/27	9432.t	00/00/00	0	7800	7950	7750	7850	2026.4	0	0
01/05/01	9432.t	00/00/00	0	8150	8300	8130	8300	2783.7	0	0
01/05/02	9432.t	00/00/00	0	8530	8770	8420	8730	4602.6	0	0
01/05/07	9432.t	00/00/00	0	8930	9020	8760	8980	4312.6	0	0
01/05/08	9432.t	00/00/00	0	8970	8970	8630	8800	2247.4	0	0
01/05/09	9432.t	00/00/00	0	8400	8590	8260	8590	3127.6	0	0
01/05/10	9432.t	00/00/00	0	8500	8500	8330	8440	1335.2	0	0
01/05/11	9432.t	00/00/00	0	8240	8310	8130	8260	2091	0	0
01/05/14	9432.t	00/00/00	0	8260	8310	8150	8200	1074.8	0	0
01/05/15	9432.t	00/00/00	0	8150	8750	8120	8620	2868.4	0	0
01/05/16	9432.t	00/00/00	0	8450	8500	8250	8260	1403.9	0	0
01/05/17	9432.t	00/00/00	0	8320	8400	8040	8200	2759.5	0	0
01/05/18	9432.t	00/00/00	0	7900	7950	7750	7770	4113.6	0	0
01/05/21	9432.t	00/00/00	0	7770	7950	7770	7800	2517.5	0	0
01/05/22	9432.t	00/00/00	0	7990	7990	7830	7850	2354.9	0	0
01/05/23	9432.t	00/00/00	0	7820	7870	7620	7690	2504.9	0	0
01/05/24	9432.t	00/00/00	0	7500	7600	7500	7500	3276.9	0	0
01/05/25	9432.t	00/00/00	0	7550	7670	7530	7530	2263.7	0	0
01/05/28	9432.t	00/00/00	0	7530	7570	7500	7500	1299.4	0	0
01/05/29	9432.t	00/00/00	0	7520	7570	7510	7540	890.2	0	0
01/05/30	9432.t	00/00/00	0	7490	7570	7420	7480	1941.6	0	0
01/05/31	9432.t	00/00/00	0	7400	7450	7320	7360	2027.6	0	0
01/06/01	9432.t	00/00/00	0	7410	7460	7320	7320	1336.1	0	0
01/06/04	9432.t	00/00/00	0	7300	7310	7140	7200	1719.6	0	0
01/06/05	9432.t	00/00/00	0	7160	7260	7130	7260	1700	0	0
01/06/06	9432.t	00/00/00	0	7300	7330	7140	7170	1329.3	0	0
01/06/07	9432.t	00/00/00	0	7100	7220	7030	7210	2168.8	0	0
01/06/08	9432.t	00/00/00	0	7110	7260	7110	7130	3268.7	0	0
01/06/11	9432.t	00/00/00	0	7050	7090	7000	7000	1809.5	0	0
01/06/12	9432.t	00/00/00	0	7000	7100	6920	7100	3713.2	0	0
01/06/13	9432.t	00/00/00	0	6970	6980	6910	6910	2407.4	0	0
01/06/14	9432.t	00/00/00	0	6800	6860	6760	6790	2885.2	0	0
01/06/15	9432.t	00/00/00	0	6760	6870	6740	6770	2897.8	0	0
01/06/18	9432.t	00/00/00	0	6800	6820	6760	6790	1183.6	0	0
01/06/19	9432.t	00/00/00	0	6770	6840	6710	6750	1858.4	0	0
01/06/20	9432.t	00/00/00	0	6700	6720	6510	6590	2595.4	0	0
01/06/21	9432.t	00/00/00	0	6630	6690	6520	6680	2611.8	0	0
01/06/22	9432.t	00/00/00	0	6780	6950	6730	6870	2702.2	0	0
01/06/25	9432.t	00/00/00	0	6670	6690	6390	6480	3923.5	0	0
01/06/26	9432.t	00/00/00	0	6400	6590	6380	6480	3013.8	0	0
01/06/27	9432.t	00/00/00	0	6420	6550	6420	6450	1924	0	0
01/06/28	9432.t	00/00/00	0	6480	6520	6250	6280	2823.8	0	0
01/06/29	9432.t	00/00/00	0	6580	6680	6500	6500	2753.5	0	0
01/07/02	9432.t	00/00/00	0	6590	6770	6520	6730	3114.9	0	0
01/07/03	9432.t	00/00/00	0	6800	6940	6770	6820	1907.6	0	0
01/07/04	9432.t	00/00/00	0	6900	6910	6670	6770	1319.7	0	0
01/07/05	9432.t	00/00/00	0	6770	6820	6720	6790	706.2	0	0
01/07/06	9432.t	00/00/00	0	6590	6670	6550	6580	1312.8	0	0
01/07/09	9432.t	00/00/00	0	6680	6680	6500	6560	1236.4	0	0
01/07/10	9432.t	00/00/00	0	6660	6870	6630	6860	2130.1	0	0
01/07/11	9432.t	00/00/00	0	6800	6900	6750	6790	1776.5	0	0
01/07/12	9432.t	00/00/00	0	6900	7000	6890	6900	1937.9	0	0
01/07/13	9432.t	00/00/00	0	7000	7020	6830	6950	1592.8	0	0
01/07/16	9432.t	00/00/00	0	7010	7040	6920	7040	1444.6	0	0
01/07/17	9432.t	00/00/00	0	7000	7050	6900	7010	1691.4	0	0
01/07/18	9432.t	00/00/00	0	7000	7000	6700	6740	1721.5	0	0
01/07/19	9432.t	00/00/00	0	6640	6700	6530	6570	1689.4	0	0
01/07/23	9432.t	00/00/00	0	6530	6550	6080	6170	2844.2	0	0
01/07/24	9432.t	00/00/00	0	6200	6320	6070	6190	2124.7	0	0
01/07/25	9432.t	00/00/00	0	6280	6530	6240	6490	2044	0	0
01/07/26	9432.t	00/00/00	0	6590	6590	6410	6500	1203.6	0	0
01/07/27	9432.t	00/00/00	0	6400	6520	6320	6410	1358.2	0	0
01/07/30	9432.t	00/00/00	0	6440	6440	6200	6230	1157.1	0	0
01/07/31	9432.t	00/00/00	0	6330	6410	6270	6410	1133.7	0	0
01/08/01	9432.t	00/00/00	0	6500	6580	6370	6570	1109.4	0	0
01/08/02	9432.t	00/00/00	0	6680	6730	6590	6590	1525.5	0	0
01/08/03	9432.t	00/00/00	0	6490	6670	6490	6630	1520.2	0	0
01/08/06	9432.t	00/00/00	0	6660	6750	6600	6710	1015	0	0
01/08/07	9432.t	00/00/00	0	6530	6700	6530	6700	1086.7	0	0
01/08/08	9432.t	00/00/00	0	6690	6700	6510	6550	1047	0	0
01/08/09	9432.t	00/00/00	0	6350	6400	6260	6290	1259.6	0	0
01/08/10	9432.t	00/00/00	0	6200	6350	6170	6260	1034.7	0	0
01/08/13	9432.t	00/00/00	0	6160	6260	6100	6170	963	0	0
01/08/14	9432.t	00/00/00	0	6200	6470	6140	6370	982.6	0	0
01/08/15	9432.t	00/00/00	0	6310	6450	6230	6430	653.1	0	0
01/08/16	9432.t	00/00/00	0	6230	6290	6170	6280	845.9	0	0
01/08/17	9432.t	00/00/00	0	6150	6170	6080	6120	1350.3	0	0
01/08/20	9432.t	00/00/00	0	6020	6080	6000	6040	989.2	0	0
01/08/21	9432.t	00/00/00	0	6050	6100	6000	6010	1420	0	0
01/08/22	9432.t	00/00/00	0	6110	6160	6020	6020	1410.2	0	0
01/08/23	9432.t	00/00/00	0	6090	6090	5880	5920	1879.4	0	0
01/08/24	9432.t	00/00/00	0	5820	5870	5660	5700	2853.7	0	0
01/08/27	9432.t	00/00/00	0	5730	5860	5660	5790	1543.3	0	0
01/08/28	9432.t	00/00/00	0	5850	5850	5640	5650	1639.6	0	0
01/08/29	9432.t	00/00/00	0	5620	5630	5480	5490	2375.6	0	0
01/08/30	9432.t	00/00/00	0	5390	5440	5270	5350	2031.9	0	0
01/08/31	9432.t	00/00/00	0	5230	5510	5210	5400	1628.6	0	0
01/09/03	9432.t	00/00/00	0	5500	5500	5250	5260	1109.9	0	0
01/09/04	9432.t	00/00/00	0	5200	5350	5040	5320	2720.3	0	0
01/09/05	9432.t	00/00/00	0	5250	5290	5100	5290	1719.1	0	0
01/09/06	9432.t	00/00/00	0	5190	5320	5010	5140	2541.4	0	0
01/09/07	9432.t	00/00/00	0	5010	5060	4950	5050	2815.2	0	0
01/09/10	9432.t	00/00/00	0	4950	5010	4850	4860	2617.8	0	0
01/09/11	9432.t	00/00/00	0	4880	4900	4750	4810	3267.2	0	0
01/09/12	9432.t	00/00/00	0	4560	4630	4560	4560	1646.4	0	0
01/09/13	9432.t	00/00/00	0	4660	4810	4580	4800	2202.5	0	0
01/09/14	9432.t	00/00/00	0	4950	5050	4940	5050	1601.3	0	0
01/09/17	9432.t	00/00/00	0	4850	5100	4760	5000	2966.5	0	0
01/09/18	9432.t	00/00/00	0	5200	5390	5160	5200	3148.8	0	0
01/09/19	9432.t	00/00/00	0	5400	5550	5350	5400	3004.1	0	0
01/09/20	9432.t	00/00/00	0	5300	5520	5220	5410	2217.5	0	0
01/09/21	9432.t	00/00/00	0	5230	5380	5170	5200	1687	0	0
01/09/25	9432.t	00/00/00	0	5580	5580	5250	5390	1794.5	0	0
01/09/26	9432.t	00/00/00	0	5390	5420	5290	5300	1132.2	0	0
01/09/27	9432.t	00/00/00	0	5320	5500	5320	5480	1610	0	0
01/09/28	9432.t	00/00/00	0	5500	5620	5500	5560	2372.8	0	0
01/10/01	9432.t	00/00/00	0	5600	5600	5440	5550	2264.3	0	0
01/10/02	9432.t	00/00/00	0	5570	5920	5550	5920	3163.4	0	0
01/10/03	9432.t	00/00/00	0	5990	6000	5640	5700	2536.1	0	0
01/10/04	9432.t	00/00/00	0	5900	6000	5830	5950	2296.8	0	0
01/10/05	9432.t	00/00/00	0	5800	5970	5740	5870	1593.1	0	0
01/10/09	9432.t	00/00/00	0	5770	5800	5530	5550	1814.6	0	0
01/10/10	9432.t	00/00/00	0	5350	5390	5100	5170	3341.6	0	0
01/10/11	9432.t	00/00/00	0	5150	5380	5110	5370	3719.7	0	0
01/10/12	9432.t	00/00/00	0	5280	5520	5240	5400	5264.8	0	0
01/10/15	9432.t	00/00/00	0	5300	5360	5250	5300	1360.9	0	0
01/10/16	9432.t	00/00/00	0	5180	5270	5150	5150	1991	0	0
01/10/17	9432.t	00/00/00	0	5200	5320	5150	5250	2026.4	0	0
01/10/18	9432.t	00/00/00	0	5170	5200	5030	5080	2116.7	0	0
01/10/19	9432.t	00/00/00	0	5030	5200	4990	5130	2366.5	0	0
01/10/22	9432.t	00/00/00	0	5170	5250	5140	5200	1132.2	0	0
01/10/23	9432.t	00/00/00	0	5290	5350	5160	5300	1951.7	0	0
01/10/24	9432.t	00/00/00	0	5290	5540	5270	5470	2766.5	0	0
01/10/25	9432.t	00/00/00	0	5550	5730	5530	5720	2612.4	0	0
01/10/26	9432.t	00/00/00	0	5520	5580	5490	5530	2309.3	0	0
01/10/29	9432.t	00/00/00	0	5330	5400	5170	5180	2638.4	0	0
01/10/30	9432.t	00/00/00	0	5230	5260	5030	5070	3654.9	0	0
01/10/31	9432.t	00/00/00	0	5000	5200	4980	5040	2564.7	0	0
01/11/01	9432.t	00/00/00	0	5160	5270	5110	5150	1626.3	0	0
01/11/02	9432.t	00/00/00	0	5240	5320	5040	5080	1409.3	0	0
01/11/05	9432.t	00/00/00	0	5100	5150	5000	5070	2020.8	0	0
01/11/06	9432.t	00/00/00	0	5080	5220	4940	5220	4282.5	0	0
01/11/07	9432.t	00/00/00	0	5150	5180	4950	4950	2554	0	0
01/11/08	9432.t	00/00/00	0	4980	4980	4870	4950	2061.8	0	0
01/11/09	9432.t	00/00/00	0	4900	4940	4810	4850	2723.6	0	0
01/11/12	9432.t	00/00/00	0	4810	4830	4710	4730	1850.4	0	0
01/11/13	9432.t	00/00/00	0	4650	4720	4600	4700	2757.3	0	0
01/11/14	9432.t	00/00/00	0	4750	4860	4700	4700	2533.5	0	0
01/11/15	9432.t	00/00/00	0	4780	5010	4770	5010	2990.5	0	0
01/11/16	9432.t	00/00/00	0	5000	5140	4950	5020	3059.4	0	0
01/11/19	9432.t	00/00/00	0	5020	5220	5010	5060	2860.7	0	0
01/11/20	9432.t	00/00/00	0	5100	5160	5000	5040	2834.3	0	0
01/11/21	9432.t	00/00/00	0	4940	4980	4830	4860	3043.8	0	0
01/11/22	9432.t	00/00/00	0	4760	4930	4760	4890	2584.5	0	0
01/11/26	9432.t	00/00/00	0	4850	5100	4850	5050	3217.2	0	0
01/11/27	9432.t	00/00/00	0	5050	5120	5010	5020	2377.5	0	0
01/11/28	9432.t	00/00/00	0	4950	5040	4890	4910	2522.3	0	0
01/11/29	9432.t	00/00/00	0	4860	5120	4800	5120	3758.8	0	0
01/11/30	9432.t	00/00/00	0	5020	5110	4980	5100	6090	0	0
01/12/03	9432.t	00/00/00	0	4900	4960	4760	4810	3522.5	0	0
01/12/04	9432.t	00/00/00	0	4730	4760	4570	4650	4366.4	0	0
01/12/05	9432.t	00/00/00	0	4740	4780	4650	4720	3178.9	0	0
01/12/06	9432.t	00/00/00	0	4820	4940	4780	4790	3313.7	0	0
01/12/07	9432.t	00/00/00	0	4760	4820	4690	4690	1495	0	0
01/12/10	9432.t	00/00/00	0	4690	4700	4460	4550	3516.8	0	0
01/12/11	9432.t	00/00/00	0	4500	4520	4390	4410	3687.1	0	0
01/12/12	9432.t	00/00/00	0	4360	4410	4270	4410	3950.7	0	0
01/12/13	9432.t	00/00/00	0	4410	4460	4160	4250	4424.6	0	0
01/12/14	9432.t	00/00/00	0	4150	4290	4000	4290	6088.6	0	0
01/12/17	9432.t	00/00/00	0	4140	4210	4080	4100	2655.1	0	0
01/12/18	9432.t	00/00/00	0	4050	4100	3830	3900	6007.8	0	0
01/12/19	9432.t	00/00/00	0	4000	4060	3940	4030	3856.4	0	0
01/12/20	9432.t	00/00/00	0	4180	4350	4120	4350	4860	0	0
01/12/21	9432.t	00/00/00	0	4250	4250	4120	4200	3517.7	0	0
01/12/25	9432.t	00/00/00	0	4230	4240	4070	4130	2117.7	0	0
01/12/26	9432.t	00/00/00	0	4080	4100	3990	4050	1860.2	0	0
01/12/27	9432.t	00/00/00	0	4030	4110	4020	4100	1546.9	0	0
01/12/28	9432.t	00/00/00	0	4180	4280	4170	4270	1081	0	0
02/01/04	9432.t	00/00/00	0	4370	4490	4300	4480	2001.3	0	0
02/01/07	9432.t	00/00/00	0	4510	4670	4480	4610	3432.4	0	0
02/01/08	9432.t	00/00/00	0	4460	4500	4330	4350	1759.6	0	0
02/01/09	9432.t	00/00/00	0	4300	4310	4190	4260	2512.4	0	0
02/01/10	9432.t	00/00/00	0	4310	4310	4130	4240	1434.2	0	0
02/01/11	9432.t	00/00/00	0	4140	4140	4040	4080	2605.3	0	0
02/01/15	9432.t	00/00/00	0	4000	4050	3980	4050	2139.3	0	0
02/01/16	9432.t	00/00/00	0	4010	4070	4000	4040	2131.7	0	0
02/01/17	9432.t	00/00/00	0	4020	4060	3970	4030	3113.5	0	0
02/01/18	9432.t	00/00/00	0	4040	4110	4030	4100	2801	0	0
02/01/21	9432.t	00/00/00	0	4070	4100	4020	4070	2234.6	0	0
02/01/22	9432.t	00/00/00	0	4050	4060	3950	3950	2210.3	0	0
02/01/23	9432.t	00/00/00	0	3920	3930	3770	3830	4303.2	0	0
02/01/24	9432.t	00/00/00	0	3930	3950	3840	3900	1804	0	0
02/01/25	9432.t	00/00/00	0	3950	3960	3870	3950	2187.1	0	0
02/01/28	9432.t	00/00/00	0	4050	4120	4020	4050	3022.8	0	0
02/01/29	9432.t	00/00/00	0	4000	4020	3920	3930	1761.1	0	0
02/01/30	9432.t	00/00/00	0	3860	3890	3820	3870	1608.2	0	0
02/01/31	9432.t	00/00/00	0	3890	4040	3850	4040	2136.9	0	0
02/02/01	9432.t	00/00/00	0	3950	3960	3830	3830	1444.4	0	0
02/02/04	9432.t	00/00/00	0	3930	3950	3890	3940	1105.1	0	0
02/02/05	9432.t	00/00/00	0	3890	3920	3850	3900	1465.2	0	0
02/02/06	9432.t	00/00/00	0	3850	3890	3760	3780	1871.3	0	0
02/02/07	9432.t	00/00/00	0	3790	3870	3750	3820	2069.6	0	0
02/02/08	9432.t	00/00/00	0	3820	3940	3810	3900	1726	0	0
02/02/12	9432.t	00/00/00	0	4020	4060	3960	4000	2388.4	0	0
02/02/13	9432.t	00/00/00	0	4010	4060	3990	4040	1976.1	0	0
02/02/14	9432.t	00/00/00	0	4010	4170	4010	4060	3562.7	0	0
02/02/15	9432.t	00/00/00	0	4010	4040	3950	3990	1838.6	0	0
02/02/18	9432.t	00/00/00	0	3940	3940	3880	3940	1014.5	0	0
02/02/19	9432.t	00/00/00	0	3990	4030	3940	4010	2372	0	0
02/02/20	9432.t	00/00/00	0	3910	4010	3910	3980	1222	0	0
02/02/21	9432.t	00/00/00	0	4030	4050	3980	4030	2206.1	0	0
02/02/22	9432.t	00/00/00	0	4000	4110	4000	4090	2249.2	0	0
02/02/25	9432.t	00/00/00	0	4090	4150	4060	4110	1953.4	0	0
02/02/26	9432.t	00/00/00	0	4150	4160	4050	4090	2055.7	0	0
02/02/27	9432.t	00/00/00	0	4100	4170	4070	4120	2810.4	0	0
02/02/28	9432.t	00/00/00	0	4190	4270	4160	4270	2618.1	0	0
02/03/01	9432.t	00/00/00	0	4320	4330	4180	4310	2781.9	0	0
02/03/04	9432.t	00/00/00	0	4510	4670	4450	4670	4479.3	0	0
02/03/05	9432.t	00/00/00	0	4870	4880	4700	4730	4366.4	0	0
02/03/06	9432.t	00/00/00	0	4740	4870	4730	4790	4661.6	0	0
02/03/07	9432.t	00/00/00	0	4940	5100	4910	5080	4577.6	0	0
02/03/08	9432.t	00/00/00	0	5280	5360	5160	5160	7141.4	0	0
02/03/11	9432.t	00/00/00	0	5420	5420	5270	5390	4268.3	0	0
02/03/12	9432.t	00/00/00	0	5190	5280	5110	5120	4250	0	0
02/03/13	9432.t	00/00/00	0	5030	5130	4980	5000	2919.8	0	0
02/03/14	9432.t	00/00/00	0	4970	5200	4950	5200	2433.8	0	0
02/03/15	9432.t	00/00/00	0	5230	5340	5200	5300	2539.5	0	0
02/03/18	9432.t	00/00/00	0	5270	5290	5070	5090	2092.1	0	0
02/03/19	9432.t	00/00/00	0	5190	5190	5090	5130	3111.4	0	0
02/03/20	9432.t	00/00/00	0	5140	5290	5130	5180	1833.2	0	0
02/03/22	9432.t	00/00/00	0	4980	5040	4940	4940	2534.1	0	0
02/03/25	9432.t	00/00/00	0	4990	5010	4740	4870	3269.2	0	0
02/03/26	9432.t	00/00/00	0	4880	4970	4750	4830	3756.7	0	0
02/03/27	9432.t	00/00/00	0	4840	5000	4840	4920	2506.9	0	0
02/03/28	9432.t	00/00/00	0	4950	5110	4920	5090	3390.1	0	0
02/03/29	9432.t	00/00/00	0	5090	5160	4970	5040	2534.4	0	0
02/04/01	9432.t	00/00/00	0	4940	5000	4830	4830	1599.7	0	0
02/04/02	9432.t	00/00/00	0	4910	4950	4850	4950	1608	0	0
02/04/03	9432.t	00/00/00	0	4880	5140	4850	5140	3097.3	0	0
02/04/04	9432.t	00/00/00	0	5150	5200	5110	5180	2915	0	0
02/04/05	9432.t	00/00/00	0	5020	5080	4960	4980	1980.6	0	0
02/04/08	9432.t	00/00/00	0	5020	5310	4980	5270	4182.5	0	0
02/04/09	9432.t	00/00/00	0	5120	5200	5020	5050	1943.8	0	0
02/04/10	9432.t	00/00/00	0	4870	4890	4770	4820	4081.8	0	0
02/04/11	9432.t	00/00/00	0	4890	4900	4760	4820	2142.5	0	0
02/04/12	9432.t	00/00/00	0	4670	4690	4530	4590	4171.4	0	0
02/04/15	9432.t	00/00/00	0	4620	4680	4540	4660	2572.6	0	0
02/04/16	9432.t	00/00/00	0	4710	4820	4670	4820	2074.6	0	0
02/04/17	9432.t	00/00/00	0	4920	4950	4880	4910	1921.3	0	0
02/04/18	9432.t	00/00/00	0	4900	5020	4890	4970	2122.2	0	0
02/04/19	9432.t	00/00/00	0	4920	4980	4830	4980	1737.7	0	0
02/04/22	9432.t	00/00/00	0	5030	5100	5020	5100	2491.2	0	0
02/04/23	9432.t	00/00/00	0	5000	5060	4890	4990	2898.1	0	0
02/04/24	9432.t	00/00/00	0	4970	5020	4960	4990	2077.1	0	0
02/04/25	9432.t	00/00/00	0	5030	5100	4990	5040	1733.7	0	0
02/04/26	9432.t	00/00/00	0	5040	5060	4960	5000	2360.5	0	0
02/04/30	9432.t	00/00/00	0	5040	5050	4980	5050	1154.8	0	0
02/05/01	9432.t	00/00/00	0	5030	5050	5000	5020	1127.1	0	0
02/05/02	9432.t	00/00/00	0	5050	5090	5020	5050	1543	0	0
02/05/07	9432.t	00/00/00	0	4990	5000	4870	4970	2649	0	0
02/05/08	9432.t	00/00/00	0	4970	5010	4860	4920	1592.2	0	0
02/05/09	9432.t	00/00/00	0	5020	5070	4980	5030	2401.7	0	0
02/05/10	9432.t	00/00/00	0	5000	5010	4930	4950	1782.2	0	0
02/05/13	9432.t	00/00/00	0	4850	4880	4820	4840	1320.1	0	0
02/05/14	9432.t	00/00/00	0	4890	4900	4730	4770	1905.1	0	0
02/05/15	9432.t	00/00/00	0	4920	4990	4880	4980	1816.6	0	0
02/05/16	9432.t	00/00/00	0	5000	5140	4990	5140	2584.7	0	0
02/05/17	9432.t	00/00/00	0	5240	5380	5220	5300	7422.2	0	0
02/05/20	9432.t	00/00/00	0	5450	5540	5430	5520	5570.7	0	0
02/05/21	9432.t	00/00/00	0	5560	5700	5530	5630	5755.8	0	0
02/05/22	9432.t	00/00/00	0	5680	5800	5650	5780	4911.5	0	0
02/05/23	9432.t	00/00/00	0	5790	5830	5720	5800	4816.4	0	0
02/05/24	9432.t	00/00/00	0	5780	5810	5610	5760	5241.9	0	0
02/05/27	9432.t	00/00/00	0	5740	5780	5610	5630	2367.2	0	0
02/05/28	9432.t	00/00/00	0	5580	5600	5500	5560	2567.7	0	0
02/05/29	9432.t	00/00/00	0	5460	5520	5450	5490	2175.5	0	0
02/05/30	9432.t	00/00/00	0	5450	5490	5370	5490	2484.1	0	0
02/05/31	9432.t	00/00/00	0	5500	5670	5490	5670	3434.7	0	0
02/06/03	9432.t	00/00/00	0	5600	5750	5570	5730	2552.5	0	0
02/06/04	9432.t	00/00/00	0	5800	5830	5720	5730	2702.5	0	0
02/06/05	9432.t	00/00/00	0	5830	5880	5750	5770	3542.6	0	0
02/06/06	9432.t	00/00/00	0	5880	5960	5820	5840	4999	0	0
02/06/07	9432.t	00/00/00	0	5800	5830	5740	5750	2987.8	0	0
02/06/10	9432.t	00/00/00	0	5740	5750	5680	5720	2190	0	0
02/06/11	9432.t	00/00/00	0	5720	5820	5720	5730	2569.3	0	0
02/06/12	9432.t	00/00/00	0	5700	5710	5630	5640	1953.7	0	0
02/06/13	9432.t	00/00/00	0	5640	5700	5560	5600	1356	0	0
02/06/14	9432.t	00/00/00	0	5550	5580	5410	5410	4071.2	0	0
02/06/17	9432.t	00/00/00	0	5310	5330	5120	5180	2186.8	0	0
02/06/18	9432.t	00/00/00	0	5380	5400	5200	5280	1721.7	0	0
02/06/19	9432.t	00/00/00	0	5200	5230	4890	4990	3350.5	0	0
02/06/20	9432.t	00/00/00	0	4940	5070	4810	5060	2431.1	0	0
02/06/21	9432.t	00/00/00	0	4860	4940	4790	4850	2052.5	0	0
02/06/24	9432.t	00/00/00	0	4780	5000	4720	4990	2171.4	0	0
02/06/25	9432.t	00/00/00	0	4960	5070	4890	4960	2659.7	0	0
02/06/26	9432.t	00/00/00	0	4810	4850	4710	4770	2953	0	0
02/06/27	9432.t	00/00/00	0	4820	4900	4800	4820	1481.3	0	0
02/06/28	9432.t	00/00/00	0	4920	4990	4880	4930	2472.1	0	0
02/07/01	9432.t	00/00/00	0	5060	5070	4990	5020	2893.7	0	0
02/07/02	9432.t	00/00/00	0	4990	5140	4930	5140	3903	0	0
02/07/03	9432.t	00/00/00	0	5010	5130	5010	5080	2686.1	0	0
02/07/04	9432.t	00/00/00	0	5020	5050	4940	4990	1991.7	0	0
02/07/05	9432.t	00/00/00	0	5000	5100	4990	5100	1270.5	0	0
02/07/08	9432.t	00/00/00	0	5220	5230	4960	5100	1898.5	0	0
02/07/09	9432.t	00/00/00	0	5100	5100	4930	5070	2812.9	0	0
02/07/10	9432.t	00/00/00	0	4970	5100	4970	5060	2014	0	0
02/07/11	9432.t	00/00/00	0	4990	5000	4900	4920	1834.1	0	0
02/07/12	9432.t	00/00/00	0	4960	4970	4870	4890	1989	0	0
02/07/15	9432.t	00/00/00	0	4850	4880	4820	4820	1170.6	0	0
02/07/16	9432.t	00/00/00	0	4720	4780	4640	4650	2653.5	0	0
02/07/17	9432.t	00/00/00	0	4660	4850	4650	4840	2099.8	0	0
02/07/18	9432.t	00/00/00	0	4940	5000	4880	4930	2180.9	0	0
02/07/19	9432.t	00/00/00	0	4900	4950	4870	4900	2050.8	0	0
02/07/22	9432.t	00/00/00	0	4810	4970	4790	4970	1779.3	0	0
02/07/23	9432.t	00/00/00	0	4870	4910	4830	4880	2454.2	0	0
02/07/24	9432.t	00/00/00	0	4830	4830	4720	4740	1827	0	0
02/07/25	9432.t	00/00/00	0	4770	4790	4690	4740	2561.3	0	0
02/07/26	9432.t	00/00/00	0	4640	4660	4560	4580	2150.4	0	0
02/07/29	9432.t	00/00/00	0	4610	4890	4600	4890	1755.2	0	0
02/07/30	9432.t	00/00/00	0	4940	4970	4840	4940	1765.3	0	0
02/07/31	9432.t	00/00/00	0	4890	4900	4790	4900	1370.2	0	0
02/08/01	9432.t	00/00/00	0	4850	4890	4820	4830	1293	0	0
02/08/02	9432.t	00/00/00	0	4760	4930	4750	4840	1324.6	0	0
02/08/05	9432.t	00/00/00	0	4760	4940	4760	4900	1359.4	0	0
02/08/06	9432.t	00/00/00	0	4850	4860	4720	4740	1293.7	0	0
02/08/07	9432.t	00/00/00	0	4850	4990	4820	4940	1095.1	0	0
02/08/08	9432.t	00/00/00	0	4900	5010	4900	4980	1578	0	0
02/08/09	9432.t	00/00/00	0	5080	5090	5020	5080	1283.6	0	0
02/08/12	9432.t	00/00/00	0	5050	5070	4960	4980	1158.9	0	0
02/08/13	9432.t	00/00/00	0	4930	4940	4820	4890	1055.5	0	0
02/08/14	9432.t	00/00/00	0	4840	4900	4830	4890	620.6	0	0
02/08/15	9432.t	00/00/00	0	4960	4990	4920	4950	891.7	0	0
02/08/16	9432.t	00/00/00	0	4940	4970	4830	4850	643.5	0	0
02/08/19	9432.t	00/00/00	0	4890	4890	4780	4870	1137.8	0	0
02/08/20	9432.t	00/00/00	0	4900	4900	4790	4800	1029.7	0	0
02/08/21	9432.t	00/00/00	0	4750	4810	4700	4800	1405.3	0	0
02/08/22	9432.t	00/00/00	0	4850	4950	4770	4910	1209.1	0	0
02/08/23	9432.t	00/00/00	0	5010	5080	4970	5010	2081	0	0
02/08/26	9432.t	00/00/00	0	4910	5070	4900	5050	1763.5	0	0
02/08/27	9432.t	00/00/00	0	4950	4980	4830	4860	1447.1	0	0
02/08/28	9432.t	00/00/00	0	4860	4890	4780	4830	982.3	0	0
02/08/29	9432.t	00/00/00	0	4780	4810	4710	4730	1140.1	0	0
02/08/30	9432.t	00/00/00	0	4700	4720	4610	4660	2043	0	0
02/09/02	9432.t	00/00/00	0	4660	4690	4580	4640	1158	0	0
02/09/03	9432.t	00/00/00	0	4600	4620	4470	4500	1486.2	0	0
02/09/04	9432.t	00/00/00	0	4420	4440	4250	4330	1866.8	0	0
02/09/05	9432.t	00/00/00	0	4400	4510	4360	4460	1588.5	0	0
02/09/06	9432.t	00/00/00	0	4400	4410	4310	4350	1397.2	0	0
02/09/09	9432.t	00/00/00	0	4400	4470	4400	4410	1313.1	0	0
02/09/10	9432.t	00/00/00	0	4450	4620	4450	4520	1912.3	0	0
02/09/11	9432.t	00/00/00	0	4520	4530	4430	4490	1027.9	0	0
02/09/12	9432.t	00/00/00	0	4400	4530	4370	4520	1251	0	0
02/09/13	9432.t	00/00/00	0	4440	4460	4360	4390	2409.4	0	0
02/09/17	9432.t	00/00/00	0	4430	4530	4370	4500	1576.7	0	0
02/09/18	9432.t	00/00/00	0	4380	4440	4310	4440	1634.1	0	0
02/09/19	9432.t	00/00/00	0	4480	4700	4480	4510	3047.7	0	0
02/09/20	9432.t	00/00/00	0	4410	4500	4350	4370	1569.3	0	0
02/09/24	9432.t	00/00/00	0	4180	4200	4060	4130	2285.9	0	0
02/09/25	9432.t	00/00/00	0	4060	4160	3930	4160	3320.2	0	0
02/09/26	9432.t	00/00/00	0	4200	4260	4160	4250	1919.7	0	0
02/09/27	9432.t	00/00/00	0	4300	4340	4190	4240	2658	0	0
02/09/30	9432.t	00/00/00	0	4090	4130	4030	4050	1582.1	0	0
02/10/01	9432.t	00/00/00	0	4050	4090	4000	4070	2185.1	0	0
02/10/02	9432.t	00/00/00	0	4120	4130	4040	4080	1331.9	0	0
02/10/03	9432.t	00/00/00	0	4030	4050	3970	3980	2473.2	0	0
02/10/04	9432.t	00/00/00	0	4060	4320	4050	4250	4805.5	0	0
02/10/07	9432.t	00/00/00	0	4230	4340	4120	4310	3500.6	0	0
02/10/08	9432.t	00/00/00	0	4270	4350	4270	4290	2965.5	0	0
02/10/09	9432.t	00/00/00	0	4270	4300	4250	4250	2397.1	0	0
02/10/10	9432.t	00/00/00	0	4200	4260	4170	4250	1759.4	0	0
02/10/11	9432.t	00/00/00	0	4300	4350	4260	4300	1270.3	0	0
02/10/15	9432.t	00/00/00	0	4350	4570	4340	4570	2169.5	0	0
02/10/16	9432.t	00/00/00	0	4620	4680	4510	4570	2291.1	0	0
02/10/17	9432.t	00/00/00	0	4600	4680	4560	4620	1331.7	0	0
02/10/18	9432.t	00/00/00	0	4690	4730	4640	4650	1704.6	0	0
02/10/21	9432.t	00/00/00	0	4710	4730	4650	4670	1374.5	0	0
02/10/22	9432.t	00/00/00	0	4680	4680	4540	4550	1479	0	0
02/10/23	9432.t	00/00/00	0	4510	4680	4480	4670	1476	0	0
02/10/24	9432.t	00/00/00	0	4640	4790	4590	4790	1609.7	0	0
02/10/25	9432.t	00/00/00	0	4690	4740	4660	4710	1295.6	0	0
02/10/28	9432.t	00/00/00	0	4600	4720	4570	4720	1007.8	0	0
02/10/29	9432.t	00/00/00	0	4630	4700	4580	4590	1014.2	0	0
02/10/30	9432.t	00/00/00	0	4540	4710	4490	4690	1228	0	0
02/10/31	9432.t	00/00/00	0	4650	4680	4490	4490	1353.2	0	0
02/11/01	9432.t	00/00/00	0	4550	4630	4500	4630	1239.2	0	0
02/11/05	9432.t	00/00/00	0	4700	4850	4680	4830	2172.2	0	0
02/11/06	9432.t	00/00/00	0	4840	4940	4730	4790	2158.8	0	0
02/11/07	9432.t	00/00/00	0	4790	4810	4720	4790	1367.1	0	0
02/11/08	9432.t	00/00/00	0	4690	4740	4630	4650	1358.1	0	0
02/11/11	9432.t	00/00/00	0	4570	4640	4530	4540	1920.4	0	0
02/11/12	9432.t	00/00/00	0	4400	4480	4370	4410	2884.2	0	0
02/11/13	9432.t	00/00/00	0	4510	4630	4490	4580	2046.4	0	0
02/11/14	9432.t	00/00/00	0	4530	4660	4510	4540	1312.3	0	0
02/11/15	9432.t	00/00/00	0	4640	4690	4550	4660	1799.3	0	0
02/11/18	9432.t	00/00/00	0	4580	4670	4570	4610	1695	0	0
02/11/19	9432.t	00/00/00	0	4590	4610	4400	4490	1593.2	0	0
02/11/20	9432.t	00/00/00	0	4440	4580	4430	4510	1354.3	0	0
02/11/21	9432.t	00/00/00	0	4520	4570	4500	4500	1817.6	0	0
02/11/22	9432.t	00/00/00	0	4550	4570	4470	4500	2029.3	0	0
02/11/25	9432.t	00/00/00	0	4520	4640	4470	4640	2319.4	0	0
02/11/26	9432.t	00/00/00	0	4650	4740	4580	4580	2006.9	0	0
02/11/27	9432.t	00/00/00	0	4540	4590	4520	4560	1643.4	0	0
02/11/28	9432.t	00/00/00	0	4660	4870	4640	4850	3155.9	0	0
02/11/29	9432.t	00/00/00	0	4800	4910	4780	4820	2281.5	0	0
02/12/02	9432.t	00/00/00	0	4770	4830	4720	4790	1764.3	0	0
02/12/03	9432.t	00/00/00	0	4800	4950	4780	4900	1975.3	0	0
02/12/04	9432.t	00/00/00	0	4760	4830	4700	4700	2056.8	0	0
02/12/05	9432.t	00/00/00	0	4750	4770	4620	4700	1720.5	0	0
02/12/06	9432.t	00/00/00	0	4650	4680	4590	4660	1418.9	0	0
02/12/09	9432.t	00/00/00	0	4610	4620	4550	4570	935	0	0
02/12/10	9432.t	00/00/00	0	4520	4660	4520	4660	1449.5	0	0
02/12/11	9432.t	00/00/00	0	4660	4660	4540	4620	1408.8	0	0
02/12/12	9432.t	00/00/00	0	4570	4600	4530	4550	1074.4	0	0
02/12/13	9432.t	00/00/00	0	4480	4500	4420	4460	2754.6	0	0
02/12/16	9432.t	00/00/00	0	4480	4500	4430	4470	1878.9	0	0
02/12/17	9432.t	00/00/00	0	4500	4570	4490	4520	1790.7	0	0
02/12/18	9432.t	00/00/00	0	4490	4510	4400	4440	1534.9	0	0
02/12/19	9432.t	00/00/00	0	4410	4470	4360	4470	1381.2	0	0
02/12/20	9432.t	00/00/00	0	4430	4450	4360	4390	1848	0	0
02/12/24	9432.t	00/00/00	0	4360	4400	4310	4320	2262.8	0	0
02/12/25	9432.t	00/00/00	0	4340	4390	4300	4320	1309.4	0	0
02/12/26	9432.t	00/00/00	0	4350	4380	4340	4340	816.2	0	0
02/12/27	9432.t	00/00/00	0	4350	4410	4330	4400	1233.9	0	0
02/12/30	9432.t	00/00/00	0	4300	4320	4280	4310	865.1	0	0
03/01/06	9432.t	00/00/00	0	4400	4440	4370	4390	1387	0	0
03/01/07	9432.t	00/00/00	0	4490	4500	4360	4390	1333.5	0	0
03/01/08	9432.t	00/00/00	0	4390	4390	4300	4310	1164.3	0	0
03/01/09	9432.t	00/00/00	0	4250	4300	4170	4300	1696.3	0	0
03/01/10	9432.t	00/00/00	0	4340	4340	4200	4200	1741.9	0	0
03/01/14	9432.t	00/00/00	0	4210	4210	4080	4110	4242.2	0	0
03/01/15	9432.t	00/00/00	0	4160	4240	4110	4230	3203.9	0	0
03/01/16	9432.t	00/00/00	0	4280	4360	4250	4340	4587	0	0
03/01/17	9432.t	00/00/00	0	4340	4390	4300	4320	2932.5	0	0
03/01/20	9432.t	00/00/00	0	4290	4300	4230	4300	2298.6	0	0
03/01/21	9432.t	00/00/00	0	4350	4510	4350	4470	4373.9	0	0
03/01/22	9432.t	00/00/00	0	4450	4470	4330	4330	3255.5	0	0
03/01/23	9432.t	00/00/00	0	4380	4420	4330	4400	2515.8	0	0
03/01/24	9432.t	00/00/00	0	4350	4460	4340	4430	1703.5	0	0
03/01/27	9432.t	00/00/00	0	4280	4320	4180	4210	1853	0	0
03/01/28	9432.t	00/00/00	0	4160	4220	4140	4160	1596.1	0	0
03/01/29	9432.t	00/00/00	0	4200	4210	4120	4150	1837.8	0	0
03/01/30	9432.t	00/00/00	0	4180	4200	4150	4160	1078.7	0	0
03/01/31	9432.t	00/00/00	0	4120	4140	4000	4020	2609.4	0	0
03/02/03	9432.t	00/00/00	0	4030	4030	3940	4000	3541	0	0
03/02/04	9432.t	00/00/00	0	4000	4130	4000	4040	3263.1	0	0
03/02/05	9432.t	00/00/00	0	3990	4060	3970	3980	4632	0	0
03/02/06	9432.t	00/00/00	0	4000	4090	3980	4020	3915.7	0	0
03/02/07	9432.t	00/00/00	0	4020	4150	4020	4100	3898.1	0	0
03/02/10	9432.t	00/00/00	0	4150	4210	4150	4190	2215.3	0	0
03/02/12	9432.t	00/00/00	0	4220	4370	4210	4290	3181	0	0
03/02/13	9432.t	00/00/00	0	4340	4410	4310	4350	4395.1	0	0
03/02/14	9432.t	00/00/00	0	4420	4460	4400	4440	3515.8	0	0
03/02/17	9432.t	00/00/00	0	4450	4500	4440	4480	3692.6	0	0
03/02/18	9432.t	00/00/00	0	4460	4490	4400	4420	2111.8	0	0
03/02/19	9432.t	00/00/00	0	4460	4460	4380	4380	1375	0	0
03/02/20	9432.t	00/00/00	0	4330	4410	4320	4410	1304.9	0	0
03/02/21	9432.t	00/00/00	0	4410	4430	4350	4400	1693.7	0	0
03/02/24	9432.t	00/00/00	0	4410	4420	4310	4310	1373.8	0	0
03/02/25	9432.t	00/00/00	0	4260	4280	4200	4250	2103.6	0	0
03/02/26	9432.t	00/00/00	0	4230	4300	4200	4260	1844.8	0	0
03/02/27	9432.t	00/00/00	0	4250	4270	4120	4250	1727.3	0	0
03/02/28	9432.t	00/00/00	0	4290	4350	4280	4280	2211.3	0	0
03/03/03	9432.t	00/00/00	0	4290	4380	4230	4330	2103.3	0	0
03/03/04	9432.t	00/00/00	0	4360	4440	4360	4410	1900.8	0	0
03/03/05	9432.t	00/00/00	0	4380	4430	4340	4430	2376.8	0	0
03/03/06	9432.t	00/00/00	0	4420	4450	4340	4350	2166.5	0	0
03/03/07	9432.t	00/00/00	0	4300	4320	4140	4140	1995.6	0	0
03/03/10	9432.t	00/00/00	0	4060	4120	3990	4120	2359.6	0	0
03/03/11	9432.t	00/00/00	0	4070	4140	4030	4070	1967	0	0
03/03/12	9432.t	00/00/00	0	4040	4170	4030	4120	2300.7	0	0
03/03/13	9432.t	00/00/00	0	4140	4170	3990	4000	2983.4	0	0
03/03/14	9432.t	00/00/00	0	4100	4130	4040	4100	3103.7	0	0
03/03/17	9432.t	00/00/00	0	4090	4100	4020	4040	1675.8	0	0
03/03/18	9432.t	00/00/00	0	4140	4170	4070	4080	1785.3	0	0
03/03/19	9432.t	00/00/00	0	4100	4140	4100	4120	1264.7	0	0
03/03/20	9432.t	00/00/00	0	4220	4330	4170	4270	1548.2	0	0
03/03/24	9432.t	00/00/00	0	4400	4430	4350	4430	1940.3	0	0
03/03/25	9432.t	00/00/00	0	4350	4380	4220	4280	1332.4	0	0
03/03/26	9432.t	00/00/00	0	4210	4290	4210	4260	1505.9	0	0
03/03/27	9432.t	00/00/00	0	4260	4320	4260	4290	1312.1	0	0
03/03/28	9432.t	00/00/00	0	4250	4300	4230	4270	854.8	0	0
03/03/31	9432.t	00/00/00	0	4220	4220	4030	4030	1223.2	0	0
03/04/01	9432.t	00/00/00	0	4010	4130	4000	4100	1603.3	0	0
03/04/02	9432.t	00/00/00	0	4150	4190	4070	4150	1262.9	0	0
03/04/03	9432.t	00/00/00	0	4210	4300	4200	4200	1903.3	0	0
03/04/04	9432.t	00/00/00	0	4210	4230	4140	4150	1318	0	0
03/04/07	9432.t	00/00/00	0	4160	4210	4070	4180	2226.4	0	0
03/04/08	9432.t	00/00/00	0	4200	4240	4140	4200	1724.3	0	0
03/04/09	9432.t	00/00/00	0	4120	4190	4120	4170	1637.3	0	0
03/04/10	9432.t	00/00/00	0	4150	4190	4130	4140	1349.5	0	0
03/04/11	9432.t	00/00/00	0	4180	4230	4140	4150	1582.3	0	0
03/04/14	9432.t	00/00/00	0	4100	4130	4010	4040	1969.6	0	0
03/04/15	9432.t	00/00/00	0	4080	4110	4050	4090	1549.1	0	0
03/04/16	9432.t	00/00/00	0	4130	4130	4000	4040	3126	0	0
03/04/17	9432.t	00/00/00	0	4020	4090	4010	4050	3546.3	0	0
03/04/18	9432.t	00/00/00	0	4070	4080	4030	4030	777.7	0	0
03/04/21	9432.t	00/00/00	0	4060	4100	4040	4090	1528.4	0	0
03/04/22	9432.t	00/00/00	0	4100	4100	4020	4030	1447.1	0	0
03/04/23	9432.t	00/00/00	0	4110	4200	4080	4160	3610.9	0	0
03/04/24	9432.t	00/00/00	0	4180	4240	4120	4180	2584.5	0	0
03/04/25	9432.t	00/00/00	0	4140	4210	4120	4160	1998.3	0	0
03/04/28	9432.t	00/00/00	0	4120	4170	4050	4070	2158.2	0	0
03/04/30	9432.t	00/00/00	0	4110	4180	4040	4180	1839.1	0	0
03/05/01	9432.t	00/00/00	0	4100	4160	4070	4160	1339.8	0	0
03/05/02	9432.t	00/00/00	0	4110	4170	4090	4170	1120.4	0	0
03/05/06	9432.t	00/00/00	0	4220	4370	4210	4340	2638.7	0	0
03/05/07	9432.t	00/00/00	0	4410	4460	4380	4390	2469.8	0	0
03/05/08	9432.t	00/00/00	0	4390	4440	4350	4390	1791.1	0	0
03/05/09	9432.t	00/00/00	0	4400	4410	4350	4350	2094.2	0	0
03/05/12	9432.t	00/00/00	0	4390	4470	4360	4420	1593	0	0
03/05/13	9432.t	00/00/00	0	4470	4640	4460	4500	2640.3	0	0
03/05/14	9432.t	00/00/00	0	4460	4620	4450	4570	1935.5	0	0
03/05/15	9432.t	00/00/00	0	4520	4550	4420	4460	2012.8	0	0
03/05/16	9432.t	00/00/00	0	4440	4460	4390	4400	1052	0	0
03/05/19	9432.t	00/00/00	0	4430	4430	4300	4320	1246.1	0	0
03/05/20	9432.t	00/00/00	0	4300	4420	4290	4350	1163.2	0	0
03/05/21	9432.t	00/00/00	0	4310	4380	4310	4330	1539.1	0	0
03/05/22	9432.t	00/00/00	0	4350	4460	4330	4430	1501.7	0	0
03/05/23	9432.t	00/00/00	0	4440	4500	4410	4470	1734.3	0	0
03/05/26	9432.t	00/00/00	0	4430	4470	4310	4340	1630.4	0	0
03/05/27	9432.t	00/00/00	0	4300	4340	4260	4260	1673	0	0
03/05/28	9432.t	00/00/00	0	4360	4370	4280	4290	1134.7	0	0
03/05/29	9432.t	00/00/00	0	4330	4350	4300	4320	1510.9	0	0
03/05/30	9432.t	00/00/00	0	4290	4330	4120	4120	1303.8	0	0
03/06/02	9432.t	00/00/00	0	4310	4370	4280	4360	1941.4	0	0
03/06/03	9432.t	00/00/00	0	4370	4490	4330	4460	2441	0	0
03/06/04	9432.t	00/00/00	0	4500	4570	4470	4500	2064.7	0	0
03/06/05	9432.t	00/00/00	0	4520	4550	4410	4460	1727	0	0
03/06/06	9432.t	00/00/00	0	4490	4570	4470	4550	1649.6	0	0
03/06/09	9432.t	00/00/00	0	4550	4550	4460	4470	1067.6	0	0
03/06/10	9432.t	00/00/00	0	4430	4450	4360	4410	1314.2	0	0
03/06/11	9432.t	00/00/00	0	4390	4460	4370	4380	1475.3	0	0
03/06/12	9432.t	00/00/00	0	4440	4490	4390	4400	1425.8	0	0
03/06/13	9432.t	00/00/00	0	4450	4510	4420	4450	3226.8	0	0
03/06/16	9432.t	00/00/00	0	4450	4490	4360	4430	1708.8	0	0
03/06/17	9432.t	00/00/00	0	4520	4540	4480	4530	2397.5	0	0
03/06/18	9432.t	00/00/00	0	4600	4740	4600	4680	3759.7	0	0
03/06/19	9432.t	00/00/00	0	4720	4810	4680	4800	2999.7	0	0
03/06/20	9432.t	00/00/00	0	4750	4850	4720	4830	2148.8	0	0
03/06/23	9432.t	00/00/00	0	4840	4910	4820	4850	2466.7	0	0
03/06/24	9432.t	00/00/00	0	4820	4860	4610	4670	2583.2	0	0
03/06/25	9432.t	00/00/00	0	4680	4750	4670	4710	1150.5	0	0
03/06/26	9432.t	00/00/00	0	4710	4720	4600	4720	1274.9	0	0
03/06/27	9432.t	00/00/00	0	4760	4810	4700	4810	1701.2	0	0
03/06/30	9432.t	00/00/00	0	4790	4810	4690	4710	1327.4	0	0
03/07/01	9432.t	00/00/00	0	4780	4820	4750	4800	2085.1	0	0
03/07/02	9432.t	00/00/00	0	4840	5070	4830	5020	3560.5	0	0
03/07/03	9432.t	00/00/00	0	5200	5330	5070	5270	4898.4	0	0
03/07/04	9432.t	00/00/00	0	5170	5220	5120	5140	3986	0	0
03/07/07	9432.t	00/00/00	0	5200	5300	5170	5270	1653.8	0	0
03/07/08	9432.t	00/00/00	0	5470	5530	5340	5400	3563.7	0	0
03/07/09	9432.t	00/00/00	0	5360	5450	5190	5390	2086.7	0	0
03/07/10	9432.t	00/00/00	0	5390	5450	5270	5370	1679.1	0	0
03/07/11	9432.t	00/00/00	0	5230	5270	5110	5110	2293.1	0	0
03/07/14	9432.t	00/00/00	0	5150	5180	5110	5140	1754.5	0	0
03/07/15	9432.t	00/00/00	0	5280	5330	5220	5220	2294.3	0	0
03/07/16	9432.t	00/00/00	0	5300	5300	5190	5190	2254.6	0	0
03/07/17	9432.t	00/00/00	0	5050	5070	4960	4960	3191.2	0	0
03/07/18	9432.t	00/00/00	0	4990	5100	4980	5100	1512.6	0	0
03/07/22	9432.t	00/00/00	0	5050	5090	4990	5030	1601.6	0	0
03/07/23	9432.t	00/00/00	0	5080	5120	5020	5060	2265.6	0	0
03/07/24	9432.t	00/00/00	0	5030	5080	4980	5030	1577.4	0	0
03/07/25	9432.t	00/00/00	0	5010	5050	4990	4990	1596.6	0	0
03/07/28	9432.t	00/00/00	0	5100	5200	5060	5170	1185.5	0	0
03/07/29	9432.t	00/00/00	0	5150	5180	5100	5110	1315.9	0	0
03/07/30	9432.t	00/00/00	0	5040	5100	4960	5000	1401.3	0	0
03/07/31	9432.t	00/00/00	0	4990	5060	4940	4990	1739.7	0	0
03/08/01	9432.t	00/00/00	0	5020	5050	4950	4960	1755.8	0	0
03/08/04	9432.t	00/00/00	0	4920	4980	4850	4880	1426	0	0
03/08/05	9432.t	00/00/00	0	4910	4940	4850	4850	1558.1	0	0
03/08/06	9432.t	00/00/00	0	4860	5010	4810	4920	1976.2	0	0
03/08/07	9432.t	00/00/00	0	4950	4970	4790	4790	1724.6	0	0
03/08/08	9432.t	00/00/00	0	4800	4920	4800	4880	1902	0	0
03/08/11	9432.t	00/00/00	0	4840	4880	4800	4850	962.6	0	0
03/08/12	9432.t	00/00/00	0	4870	4900	4790	4840	1421.9	0	0
03/08/13	9432.t	00/00/00	0	4870	4960	4840	4940	1523.6	0	0
03/08/14	9432.t	00/00/00	0	4890	5010	4880	4980	1079.8	0	0
03/08/15	9432.t	00/00/00	0	5050	5100	4990	5020	1049.6	0	0
03/08/18	9432.t	00/00/00	0	5000	5050	4960	4970	987.7	0	0
03/08/19	9432.t	00/00/00	0	5050	5140	5040	5100	2213.5	0	0
03/08/20	9432.t	00/00/00	0	5060	5180	5040	5170	2348.6	0	0
03/08/21	9432.t	00/00/00	0	5180	5280	5170	5260	2413.6	0	0
03/08/22	9432.t	00/00/00	0	5360	5360	5250	5260	2392.7	0	0
03/08/25	9432.t	00/00/00	0	5210	5250	5100	5150	904.8	0	0
03/08/26	9432.t	00/00/00	0	5100	5220	5060	5210	1015.8	0	0
03/08/27	9432.t	00/00/00	0	5220	5290	5160	5160	1440.5	0	0
03/08/28	9432.t	00/00/00	0	5210	5240	5080	5100	1315	0	0
03/08/29	9432.t	00/00/00	0	5150	5170	5080	5140	1240.1	0	0
03/09/01	9432.t	00/00/00	0	5190	5350	5170	5340	1624.9	0	0
03/09/02	9432.t	00/00/00	0	5340	5360	5260	5320	1291.8	0	0
03/09/03	9432.t	00/00/00	0	5330	5380	5160	5260	1885.1	0	0
03/09/04	9432.t	00/00/00	0	5200	5280	5160	5180	1309.4	0	0
03/09/05	9432.t	00/00/00	0	5240	5240	5070	5110	1544.6	0	0
03/09/08	9432.t	00/00/00	0	5090	5120	4980	5000	1693.3	0	0
03/09/09	9432.t	00/00/00	0	5050	5130	5020	5130	2020.2	0	0
03/09/10	9432.t	00/00/00	0	5100	5120	4980	5030	2874.5	0	0
03/09/11	9432.t	00/00/00	0	4980	5010	4940	4970	1703.1	0	0
03/09/12	9432.t	00/00/00	0	5050	5050	4950	4950	2627.3	0	0
03/09/16	9432.t	00/00/00	0	5020	5170	5010	5110	2306.2	0	0
03/09/17	9432.t	00/00/00	0	5200	5290	5180	5220	2627.9	0	0
03/09/18	9432.t	00/00/00	0	5190	5280	5150	5280	1680.6	0	0
03/09/19	9432.t	00/00/00	0	5380	5410	5180	5280	4217.7	0	0
03/09/22	9432.t	00/00/00	0	5180	5210	5000	5000	1582.1	0	0
03/09/24	9432.t	00/00/00	0	5170	5230	5070	5230	2706.6	0	0
03/09/25	9432.t	00/00/00	0	5190	5190	5100	5150	2431.5	0	0
03/09/26	9432.t	00/00/00	0	5080	5140	5040	5060	1300.5	0	0
03/09/29	9432.t	00/00/00	0	5050	5080	4930	4970	1508.6	0	0
03/09/30	9432.t	00/00/00	0	5040	5120	5020	5060	1277.1	0	0
03/10/01	9432.t	00/00/00	0	5060	5080	5010	5020	1475.8	0	0
03/10/02	9432.t	00/00/00	0	5100	5180	5090	5160	1678.9	0	0
03/10/03	9432.t	00/00/00	0	5160	5260	5160	5250	1886.7	0	0
03/10/06	9432.t	00/00/00	0	5260	5290	5160	5160	1015.8	0	0
03/10/07	9432.t	00/00/00	0	5230	5440	5200	5440	3093.2	0	0
03/10/08	9432.t	00/00/00	0	5410	5460	5360	5400	3197.2	0	0
03/10/09	9432.t	00/00/00	0	5380	5430	5360	5380	1137.9	0	0
03/10/10	9432.t	00/00/00	0	5370	5420	5260	5340	2555.1	0	0
03/10/14	9432.t	00/00/00	0	5350	5440	5340	5390	2213.1	0	0
03/10/15	9432.t	00/00/00	0	5400	5400	5200	5210	2895.9	0	0
03/10/16	9432.t	00/00/00	0	5240	5320	5160	5180	2989	0	0
03/10/17	9432.t	00/00/00	0	5180	5210	5050	5080	2449.9	0	0
03/10/20	9432.t	00/00/00	0	5090	5370	5080	5260	2984.3	0	0
03/10/21	9432.t	00/00/00	0	5330	5370	5280	5330	2476.9	0	0
03/10/22	9432.t	00/00/00	0	5290	5290	5180	5180	1426.7	0	0
03/10/23	9432.t	00/00/00	0	5100	5110	4940	4940	4191.9	0	0
03/10/24	9432.t	00/00/00	0	4940	5040	4880	4920	2484.4	0	0
03/10/27	9432.t	00/00/00	0	4950	5000	4900	4900	1555.8	0	0
03/10/28	9432.t	00/00/00	0	4950	5010	4950	4960	1162.8	0	0
03/10/29	9432.t	00/00/00	0	5020	5050	4900	4930	1989.9	0	0
03/10/30	9432.t	00/00/00	0	4930	4980	4900	4900	1105.1	0	0
03/10/31	9432.t	00/00/00	0	4900	4960	4850	4910	1976.5	0	0
03/11/04	9432.t	00/00/00	0	5010	5040	4860	4900	1553.4	0	0
03/11/05	9432.t	00/00/00	0	4750	4790	4620	4700	3065.6	0	0
03/11/06	9432.t	00/00/00	0	4670	4670	4450	4460	2873.5	0	0
03/11/07	9432.t	00/00/00	0	4540	4570	4460	4540	2187.4	0	0
03/11/10	9432.t	00/00/00	0	4540	4560	4440	4450	1093.7	0	0
03/11/11	9432.t	00/00/00	0	4460	4550	4450	4510	2213.7	0	0
03/11/12	9432.t	00/00/00	0	4850	5010	4830	5010	8231.2	0	0
03/11/13	9432.t	00/00/00	0	5200	5210	4970	5120	7297.1	0	0
03/11/14	9432.t	00/00/00	0	5150	5200	5010	5010	2412.4	0	0
03/11/17	9432.t	00/00/00	0	4970	5070	4900	5020	2473.5	0	0
03/11/18	9432.t	00/00/00	0	5030	5190	5020	5160	3220.9	0	0
03/11/19	9432.t	00/00/00	0	5060	5160	5030	5030	3587.5	0	0
03/11/20	9432.t	00/00/00	0	5130	5200	5120	5130	3277.1	0	0
03/11/21	9432.t	00/00/00	0	5090	5250	5090	5170	2932.8	0	0
03/11/25	9432.t	00/00/00	0	5290	5340	5260	5300	3347.6	0	0
03/11/26	9432.t	00/00/00	0	5290	5320	5230	5230	1529.1	0	0
03/11/27	9432.t	00/00/00	0	5230	5230	5160	5210	1660.4	0	0
03/11/28	9432.t	00/00/00	0	5230	5280	5200	5250	1280.2	0	0
03/12/01	9432.t	00/00/00	0	5220	5370	5220	5370	2455.9	0	0
03/12/02	9432.t	00/00/00	0	5360	5390	5320	5360	2254.9	0	0
03/12/03	9432.t	00/00/00	0	5310	5340	5240	5240	1485.9	0	0
03/12/04	9432.t	00/00/00	0	5270	5350	5260	5350	1637.9	0	0
03/12/05	9432.t	00/00/00	0	5350	5360	5290	5310	1388.1	0	0
03/12/08	9432.t	00/00/00	0	5290	5400	5280	5320	2513	0	0
03/12/09	9432.t	00/00/00	0	5340	5430	5330	5400	2802	0	0
03/12/10	9432.t	00/00/00	0	5400	5410	5270	5320	1919.8	0	0
03/12/11	9432.t	00/00/00	0	5250	5320	5150	5220	2550.8	0	0
03/12/12	9432.t	00/00/00	0	5240	5280	5120	5280	3395.9	0	0
03/12/15	9432.t	00/00/00	0	5350	5370	5190	5330	3233.4	0	0
03/12/16	9432.t	00/00/00	0	5250	5250	5100	5110	2669.5	0	0
03/12/17	9432.t	00/00/00	0	5100	5110	4900	4950	3312.2	0	0
03/12/18	9432.t	00/00/00	0	4980	5120	4960	5080	1762.9	0	0
03/12/19	9432.t	00/00/00	0	5150	5160	5080	5120	1249.1	0	0
03/12/22	9432.t	00/00/00	0	5120	5150	5070	5100	1063.9	0	0
03/12/24	9432.t	00/00/00	0	5120	5130	5000	5050	1432	0	0
03/12/25	9432.t	00/00/00	0	5020	5120	5020	5040	1066.2	0	0
03/12/26	9432.t	00/00/00	0	5060	5090	5040	5070	566.7	0	0
03/12/29	9432.t	00/00/00	0	5080	5120	5070	5090	693.9	0	0
03/12/30	9432.t	00/00/00	0	5150	5170	5130	5170	608.1	0	0
04/01/05	9432.t	00/00/00	0	5300	5300	5250	5300	754.9	0	0
04/01/06	9432.t	00/00/00	0	5350	5380	5340	5360	2004.5	0	0
04/01/07	9432.t	00/00/00	0	5350	5350	5120	5170	2049.6	0	0
04/01/08	9432.t	00/00/00	0	5130	5240	5100	5130	2167.8	0	0
04/01/09	9432.t	00/00/00	0	5140	5160	5050	5090	2438.5	0	0
04/01/13	9432.t	00/00/00	0	5090	5200	5040	5200	2479.2	0	0
04/01/14	9432.t	00/00/00	0	5100	5140	5090	5110	872.8	0	0
04/01/15	9432.t	00/00/00	0	5140	5150	5060	5060	1038.2	0	0
04/01/16	9432.t	00/00/00	0	5140	5150	5090	5130	1935.1	0	0
04/01/19	9432.t	00/00/00	0	5140	5160	5080	5090	991.7	0	0
04/01/20	9432.t	00/00/00	0	5090	5100	5060	5060	1135	0	0
04/01/21	9432.t	00/00/00	0	5110	5150	5070	5080	1419.1	0	0
04/01/22	9432.t	00/00/00	0	5100	5120	5020	5060	2079.3	0	0
04/01/23	9432.t	00/00/00	0	5100	5100	4980	4980	2182.7	0	0
04/01/26	9432.t	00/00/00	0	4990	5000	4880	4950	1750.6	0	0
04/01/27	9432.t	00/00/00	0	4960	5010	4850	4880	1740.2	0	0
04/01/28	9432.t	00/00/00	0	4890	4930	4880	4920	1212.9	0	0
04/01/29	9432.t	00/00/00	0	4870	4940	4870	4910	1222.3	0	0
04/01/30	9432.t	00/00/00	0	4890	4920	4840	4850	1422.8	0	0
04/02/02	9432.t	00/00/00	0	4890	4890	4810	4810	945.7	0	0
04/02/03	9432.t	00/00/00	0	4860	4870	4760	4800	1681.2	0	0
04/02/04	9432.t	00/00/00	0	4800	4830	4760	4760	1410.2	0	0
04/02/05	9432.t	00/00/00	0	4770	4810	4710	4750	1842	0	0
04/02/06	9432.t	00/00/00	0	4800	4880	4780	4870	2407.7	0	0
04/02/09	9432.t	00/00/00	0	4880	4910	4810	4810	1589.5	0	0
04/02/10	9432.t	00/00/00	0	4760	4790	4670	4760	2222	0	0
04/02/12	9432.t	00/00/00	0	4780	4790	4700	4750	1574	0	0
04/02/13	9432.t	00/00/00	0	4800	4860	4760	4830	1646.9	0	0
04/02/16	9432.t	00/00/00	0	4880	4900	4840	4840	1169.8	0	0
04/02/17	9432.t	00/00/00	0	4870	4940	4860	4900	1110.2	0	0
04/02/18	9432.t	00/00/00	0	5000	5040	4990	5000	1914.4	0	0
04/02/19	9432.t	00/00/00	0	4990	5080	4980	5070	1510.6	0	0
04/02/20	9432.t	00/00/00	0	5100	5130	5080	5120	1649.8	0	0
04/02/23	9432.t	00/00/00	0	5110	5130	5060	5070	1327.5	0	0
04/02/24	9432.t	00/00/00	0	5080	5100	5030	5030	1263	0	0
04/02/25	9432.t	00/00/00	0	5030	5070	5020	5050	1023	0	0
04/02/26	9432.t	00/00/00	0	5030	5040	4980	5000	793.6	0	0
04/02/27	9432.t	00/00/00	0	5020	5060	4930	5060	2148.4	0	0
04/03/01	9432.t	00/00/00	0	5070	5180	5040	5180	1877.8	0	0
04/03/02	9432.t	00/00/00	0	5250	5300	5230	5300	2440.1	0	0
04/03/03	9432.t	00/00/00	0	5280	5330	5270	5290	1680.2	0	0
04/03/04	9432.t	00/00/00	0	5300	5360	5280	5340	1747.4	0	0
04/03/05	9432.t	00/00/00	0	5360	5390	5320	5350	1784.1	0	0
04/03/08	9432.t	00/00/00	0	5360	5370	5320	5330	969.7	0	0
04/03/09	9432.t	00/00/00	0	5340	5360	5270	5280	993.1	0	0
04/03/10	9432.t	00/00/00	0	5310	5360	5300	5330	1120.8	0	0
04/03/11	9432.t	00/00/00	0	5280	5360	5280	5300	1182.4	0	0
04/03/12	9432.t	00/00/00	0	5210	5290	5130	5140	2608.4	0	0
04/03/15	9432.t	00/00/00	0	5210	5270	5180	5180	1224.7	0	0
04/03/16	9432.t	00/00/00	0	5160	5280	5160	5240	1260.1	0	0
04/03/17	9432.t	00/00/00	0	5250	5310	5230	5290	1168.3	0	0
04/03/18	9432.t	00/00/00	0	5350	5430	5340	5340	2495.6	0	0
04/03/19	9432.t	00/00/00	0	5350	5520	5340	5410	3149.6	0	0
04/03/22	9432.t	00/00/00	0	5370	5400	5280	5310	1245.8	0	0
04/03/23	9432.t	00/00/00	0	5280	5440	5270	5390	1430.8	0	0
04/03/24	9432.t	00/00/00	0	5400	5740	5370	5720	3642.7	0	0
04/03/25	9432.t	00/00/00	0	5700	5920	5680	5920	4335	0	0
04/03/26	9432.t	00/00/00	0	5900	5900	5570	5620	4411.4	0	0
04/03/29	9432.t	00/00/00	0	5720	5820	5710	5730	2700.3	0	0
04/03/30	9432.t	00/00/00	0	5830	5890	5820	5890	2124.6	0	0
04/03/31	9432.t	00/00/00	0	5890	5900	5750	5900	1728.7	0	0
04/04/01	9432.t	00/00/00	0	5850	5900	5750	5810	1991.6	0	0
04/04/02	9432.t	00/00/00	0	5830	5880	5790	5820	1543.6	0	0
04/04/05	9432.t	00/00/00	0	5920	6200	5910	6190	4617.5	0	0
04/04/06	9432.t	00/00/00	0	6290	6290	6080	6230	2891.6	0	0
04/04/07	9432.t	00/00/00	0	6150	6240	6120	6120	1697.9	0	0
04/04/08	9432.t	00/00/00	0	6110	6340	6070	6280	2722.2	0	0
04/04/09	9432.t	00/00/00	0	6150	6270	6120	6220	1746	0	0
04/04/12	9432.t	00/00/00	0	6220	6310	6200	6270	1120.4	0	0
04/04/13	9432.t	00/00/00	0	6270	6300	6130	6130	1788.7	0	0
04/04/14	9432.t	00/00/00	0	6100	6230	6080	6120	1702.3	0	0
04/04/15	9432.t	00/00/00	0	6130	6180	6010	6050	1563.9	0	0
04/04/16	9432.t	00/00/00	0	6010	6050	5980	6020	1269.6	0	0
04/04/19	9432.t	00/00/00	0	6040	6050	5860	5970	1673.7	0	0
04/04/20	9432.t	00/00/00	0	5970	6050	5870	5930	2498.3	0	0
04/04/21	9432.t	00/00/00	0	5900	5910	5790	5790	1865	0	0
04/04/22	9432.t	00/00/00	0	5870	5980	5830	5950	1502.9	0	0
04/04/23	9432.t	00/00/00	0	5850	5920	5800	5830	2154.8	0	0
04/04/26	9432.t	00/00/00	0	5840	5860	5800	5820	1178.5	0	0
04/04/27	9432.t	00/00/00	0	5800	5800	5730	5790	1168.7	0	0
04/04/28	9432.t	00/00/00	0	5790	5830	5520	5520	1752	0	0
04/04/30	9432.t	00/00/00	0	5620	5840	5610	5800	2752.1	0	0
04/05/06	9432.t	00/00/00	0	5760	5770	5550	5550	1817.5	0	0
04/05/07	9432.t	00/00/00	0	5570	5620	5510	5510	1445.3	0	0
04/05/10	9432.t	00/00/00	0	5270	5320	4980	5030	3078.7	0	0
04/05/11	9432.t	00/00/00	0	5060	5150	4990	5020	2190.8	0	0
04/05/12	9432.t	00/00/00	0	5200	5300	5130	5270	1955.2	0	0
04/05/13	9432.t	00/00/00	0	5150	5300	5100	5170	1790	0	0
04/05/14	9432.t	00/00/00	0	5110	5230	5090	5180	1617.1	0	0
04/05/17	9432.t	00/00/00	0	5170	5270	5090	5110	2135	0	0
04/05/18	9432.t	00/00/00	0	5300	5440	5270	5360	3497.5	0	0
04/05/19	9432.t	00/00/00	0	5320	5450	5310	5420	1523	0	0
04/05/20	9432.t	00/00/00	0	5420	5470	5370	5430	1677.3	0	0
04/05/21	9432.t	00/00/00	0	5420	5620	5420	5580	1750.9	0	0
04/05/24	9432.t	00/00/00	0	5400	5510	5390	5460	2416.4	0	0
04/05/25	9432.t	00/00/00	0	5460	5460	5360	5420	1110.1	0	0
04/05/26	9432.t	00/00/00	0	5500	5600	5470	5570	1695.7	0	0
04/05/27	9432.t	00/00/00	0	5550	5590	5490	5530	1255	0	0
04/05/28	9432.t	00/00/00	0	5590	5610	5430	5430	1520.2	0	0
04/05/31	9432.t	00/00/00	0	5450	5480	5320	5450	2221.4	0	0
04/06/01	9432.t	00/00/00	0	5460	5510	5420	5450	904.7	0	0
04/06/02	9432.t	00/00/00	0	5480	5510	5420	5500	856.1	0	0
04/06/03	9432.t	00/00/00	0	5450	5480	5300	5360	1883.7	0	0
04/06/04	9432.t	00/00/00	0	5350	5400	5310	5370	967.9	0	0
04/06/07	9432.t	00/00/00	0	5460	5550	5430	5490	1098.7	0	0
04/06/08	9432.t	00/00/00	0	5510	5530	5420	5460	869.4	0	0
04/06/09	9432.t	00/00/00	0	5470	5510	5420	5450	1060.7	0	0
04/06/10	9432.t	00/00/00	0	5460	5520	5420	5500	1235.7	0	0
04/06/11	9432.t	00/00/00	0	5420	5480	5410	5430	2638.9	0	0
04/06/14	9432.t	00/00/00	0	5480	5560	5450	5480	2000.5	0	0
04/06/15	9432.t	00/00/00	0	5480	5560	5400	5560	1800	0	0
04/06/16	9432.t	00/00/00	0	5610	5660	5560	5660	1520.9	0	0
04/06/17	9432.t	00/00/00	0	5600	5620	5500	5540	1413.4	0	0
04/06/18	9432.t	00/00/00	0	5540	5540	5380	5400	1129.3	0	0
04/06/21	9432.t	00/00/00	0	5500	5580	5460	5530	1846.6	0	0
04/06/22	9432.t	00/00/00	0	5540	5650	5530	5640	1565.2	0	0
04/06/23	9432.t	00/00/00	0	5690	5800	5640	5720	2177.3	0	0
04/06/24	9432.t	00/00/00	0	5650	5750	5630	5670	1882.2	0	0
04/06/25	9432.t	00/00/00	0	5670	5760	5640	5750	1496.6	0	0
04/06/28	9432.t	00/00/00	0	5710	5780	5710	5760	906.2	0	0
04/06/29	9432.t	00/00/00	0	5770	5780	5720	5760	918.9	0	0
04/06/30	9432.t	00/00/00	0	5750	5840	5740	5830	1636.6	0	0
04/07/01	9432.t	00/00/00	0	5840	5860	5780	5860	1596.1	0	0
04/07/02	9432.t	00/00/00	0	5740	5790	5730	5740	1413.6	0	0
04/07/05	9432.t	00/00/00	0	5720	5790	5690	5730	1190.2	0	0
04/07/06	9432.t	00/00/00	0	5710	5750	5590	5590	1189.5	0	0
04/07/07	9432.t	00/00/00	0	5590	5620	5530	5530	1495.8	0	0
04/07/08	9432.t	00/00/00	0	5550	5610	5550	5590	1140.9	0	0
04/07/09	9432.t	00/00/00	0	5570	5650	5570	5610	1879.2	0	0
04/07/12	9432.t	00/00/00	0	5660	5790	5660	5750	1702.1	0	0
04/07/13	9432.t	00/00/00	0	5750	5870	5730	5840	3207.1	0	0
04/07/14	9432.t	00/00/00	0	5890	5980	5720	5780	7126.8	0	0
04/07/15	9432.t	00/00/00	0	5780	5820	5750	5770	2844.6	0	0
04/07/16	9432.t	00/00/00	0	5670	5710	5610	5680	1808.9	0	0
04/07/20	9432.t	00/00/00	0	5610	5690	5580	5690	1410.1	0	0
04/07/21	9432.t	00/00/00	0	5680	5700	5620	5690	1517.5	0	0
04/07/22	9432.t	00/00/00	0	5690	5690	5610	5660	1354.1	0	0
04/07/23	9432.t	00/00/00	0	5570	5630	5550	5590	898.3	0	0
04/07/26	9432.t	00/00/00	0	5390	5390	5260	5270	3281.6	0	0
04/07/27	9432.t	00/00/00	0	5260	5380	5200	5220	2233.1	0	0
04/07/28	9432.t	00/00/00	0	5220	5340	5210	5300	2115.4	0	0
04/07/29	9432.t	00/00/00	0	5350	5480	5310	5380	2624.1	0	0
04/07/30	9432.t	00/00/00	0	5570	5610	5450	5550	4043.4	0	0
04/08/02	9432.t	00/00/00	0	5550	5600	5520	5560	1561.1	0	0
04/08/03	9432.t	00/00/00	0	5460	5520	5380	5470	1681.2	0	0
04/08/04	9432.t	00/00/00	0	5450	5450	5260	5360	1521.7	0	0
04/08/05	9432.t	00/00/00	0	5430	5440	5320	5380	1001.7	0	0
04/08/06	9432.t	00/00/00	0	5260	5400	5260	5350	1097.5	0	0
04/08/09	9432.t	00/00/00	0	5260	5300	5210	5300	923.6	0	0
04/08/10	9432.t	00/00/00	0	5190	5280	5180	5250	823.3	0	0
04/08/11	9432.t	00/00/00	0	5310	5380	5280	5380	899	0	0
04/08/12	9432.t	00/00/00	0	5280	5370	5260	5300	1142.1	0	0
04/08/13	9432.t	00/00/00	0	5230	5280	5210	5210	1287.8	0	0
04/08/16	9432.t	00/00/00	0	5210	5220	5060	5170	984.2	0	0
04/08/17	9432.t	00/00/00	0	5190	5220	5160	5200	724.9	0	0
04/08/18	9432.t	00/00/00	0	5170	5180	5030	5130	1517.8	0	0
04/08/19	9432.t	00/00/00	0	5130	5130	5030	5100	1733.1	0	0
04/08/20	9432.t	00/00/00	0	5050	5110	5040	5080	1463.1	0	0
04/08/23	9432.t	00/00/00	0	5090	5110	5060	5070	1325.7	0	0
04/08/24	9432.t	00/00/00	0	5090	5170	5070	5140	2760	0	0
04/08/25	9432.t	00/00/00	0	5150	5210	5110	5200	1740	0	0
04/08/26	9432.t	00/00/00	0	5140	5170	5100	5120	1663.6	0	0
04/08/27	9432.t	00/00/00	0	5130	5130	5060	5080	1637.4	0	0
04/08/30	9432.t	00/00/00	0	4880	4890	4720	4790	5851.9	0	0
04/08/31	9432.t	00/00/00	0	4770	4800	4720	4740	3623.8	0	0
04/09/01	9432.t	00/00/00	0	4780	4790	4710	4710	3103.7	0	0
04/09/02	9432.t	00/00/00	0	4720	4750	4680	4690	3031.5	0	0
04/09/03	9432.t	00/00/00	0	4740	4780	4720	4730	2671.3	0	0
04/09/06	9432.t	00/00/00	0	4780	4840	4760	4830	2528.1	0	0
04/09/07	9432.t	00/00/00	0	4880	4960	4860	4960	3617.3	0	0
04/09/08	9432.t	00/00/00	0	4860	4880	4800	4810	2484.5	0	0
04/09/09	9432.t	00/00/00	0	4780	4780	4720	4740	2292.3	0	0
04/09/10	9432.t	00/00/00	0	4700	4720	4590	4630	4381.2	0	0
04/09/13	9432.t	00/00/00	0	4680	4680	4610	4630	2561.4	0	0
04/09/14	9432.t	00/00/00	0	4660	4690	4620	4630	2417.1	0	0
04/09/15	9432.t	00/00/00	0	4620	4620	4540	4580	2188.7	0	0
04/09/16	9432.t	00/00/00	0	4480	4530	4450	4470	3118.8	0	0
04/09/17	9432.t	00/00/00	0	4440	4450	4360	4400	4822.5	0	0
04/09/21	9432.t	00/00/00	0	4380	4430	4330	4380	3241.2	0	0
04/09/22	9432.t	00/00/00	0	4430	4550	4420	4550	6895.1	0	0
04/09/24	9432.t	00/00/00	0	4440	4500	4360	4390	3980.7	0	0
04/09/27	9432.t	00/00/00	0	4410	4420	4340	4350	1660	0	0
04/09/28	9432.t	00/00/00	0	4260	4320	4180	4300	2708.1	0	0
04/09/29	9432.t	00/00/00	0	4370	4430	4340	4410	3079.3	0	0
04/09/30	9432.t	00/00/00	0	4450	4460	4360	4390	1803.1	0	0
04/10/01	9432.t	00/00/00	0	4370	4450	4370	4420	1818.6	0	0
04/10/04	9432.t	00/00/00	0	4470	4470	4380	4420	2254.5	0	0
04/10/05	9432.t	00/00/00	0	4490	4660	4480	4560	5006.9	0	0
04/10/06	9432.t	00/00/00	0	4540	4650	4520	4650	3419.8	0	0
04/10/07	9432.t	00/00/00	0	4620	4630	4530	4570	2474.1	0	0
04/10/08	9432.t	00/00/00	0	4520	4550	4490	4510	1939.6	0	0
04/10/12	9432.t	00/00/00	0	4480	4510	4420	4440	1628.3	0	0
04/10/13	9432.t	00/00/00	0	4410	4470	4410	4430	1277.5	0	0
04/10/14	9432.t	00/00/00	0	4430	4470	4410	4440	1729	0	0
04/10/15	9432.t	00/00/00	0	4450	4460	4410	4430	2527.8	0	0
04/10/18	9432.t	00/00/00	0	4430	4460	4420	4460	1696.1	0	0
04/10/19	9432.t	00/00/00	0	4450	4460	4410	4430	1369.6	0	0
04/10/20	9432.t	00/00/00	0	4440	4460	4430	4460	2309.7	0	0
04/10/21	9432.t	00/00/00	0	4460	4470	4420	4440	1730.9	0	0
04/10/22	9432.t	00/00/00	0	4460	4550	4450	4510	2217.7	0	0
04/10/25	9432.t	00/00/00	0	4440	4510	4430	4470	2217.1	0	0
04/10/26	9432.t	00/00/00	0	4450	4500	4410	4500	1868.8	0	0
04/10/27	9432.t	00/00/00	0	4460	4480	4410	4420	2134	0	0
04/10/28	9432.t	00/00/00	0	4470	4510	4470	4480	1444	0	0
04/10/29	9432.t	00/00/00	0	4520	4560	4440	4500	2711.6	0	0
04/11/01	9432.t	00/00/00	0	4520	4590	4500	4570	1891.1	0	0
04/11/02	9432.t	00/00/00	0	4550	4690	4550	4670	2252.9	0	0
04/11/04	9432.t	00/00/00	0	4700	4710	4550	4550	2514.2	0	0
04/11/05	9432.t	00/00/00	0	4650	4700	4610	4690	2373.3	0	0
04/11/08	9432.t	00/00/00	0	4680	4740	4640	4710	2900.2	0	0
04/11/09	9432.t	00/00/00	0	4700	4720	4620	4630	2685.4	0	0
04/11/10	9432.t	00/00/00	0	4630	4690	4600	4610	1768.1	0	0
04/11/11	9432.t	00/00/00	0	4590	4610	4550	4580	1491.8	0	0
04/11/12	9432.t	00/00/00	0	4590	4760	4570	4740	3555.6	0	0
04/11/15	9432.t	00/00/00	0	4690	4780	4690	4770	1533.8	0	0
04/11/16	9432.t	00/00/00	0	4720	4740	4640	4660	1509.5	0	0
04/11/17	9432.t	00/00/00	0	4760	4790	4740	4770	2626.2	0	0
04/11/18	9432.t	00/00/00	0	4780	4830	4760	4760	1700.8	0	0
04/11/19	9432.t	00/00/00	0	4720	4740	4670	4720	1246.4	0	0
04/11/22	9432.t	00/00/00	0	4670	4690	4620	4660	1141.6	0	0
04/11/24	9432.t	00/00/00	0	4610	4620	4530	4590	1851.3	0	0
04/11/25	9432.t	00/00/00	0	4600	4610	4520	4580	1416.2	0	0
04/11/26	9432.t	00/00/00	0	4610	4700	4600	4650	2993.3	0	0
04/11/29	9432.t	00/00/00	0	4610	4660	4610	4640	1152.1	0	0
04/11/30	9432.t	00/00/00	0	4590	4620	4570	4620	1638.4	0	0
04/12/01	9432.t	00/00/00	0	4580	4590	4530	4550	1451.8	0	0
04/12/02	9432.t	00/00/00	0	4600	4630	4580	4630	1252	0	0
04/12/03	9432.t	00/00/00	0	4630	4640	4600	4630	1063.7	0	0
04/12/06	9432.t	00/00/00	0	4620	4620	4550	4580	1074.7	0	0
04/12/07	9432.t	00/00/00	0	4590	4650	4570	4620	2115.7	0	0
04/12/08	9432.t	00/00/00	0	4600	4740	4600	4720	2720.4	0	0
04/12/09	9432.t	00/00/00	0	4670	4730	4650	4700	2223.1	0	0
04/12/10	9432.t	00/00/00	0	4670	4680	4580	4610	2548.1	0	0
04/12/13	9432.t	00/00/00	0	4620	4660	4560	4580	1947.7	0	0
04/12/14	9432.t	00/00/00	0	4580	4590	4530	4580	2241.6	0	0
04/12/15	9432.t	00/00/00	0	4580	4580	4540	4540	1767.3	0	0
04/12/16	9432.t	00/00/00	0	4550	4620	4520	4600	1736.1	0	0
04/12/17	9432.t	00/00/00	0	4580	4630	4570	4610	1705	0	0
04/12/20	9432.t	00/00/00	0	4560	4580	4520	4530	2104.2	0	0
04/12/21	9432.t	00/00/00	0	4520	4540	4500	4510	1489.3	0	0
04/12/22	9432.t	00/00/00	0	4520	4530	4460	4480	2715.5	0	0
04/12/24	9432.t	00/00/00	0	4500	4520	4470	4480	2341	0	0
04/12/27	9432.t	00/00/00	0	4490	4500	4460	4470	1332.7	0	0
04/12/28	9432.t	00/00/00	0	4470	4540	4470	4530	1104	0	0
04/12/29	9432.t	00/00/00	0	4550	4600	4530	4600	1427.4	0	0
04/12/30	9432.t	00/00/00	0	4600	4600	4570	4600	524.7	0	0
05/01/04	9432.t	00/00/00	0	4610	4610	4580	4600	583.8	0	0
05/01/05	9432.t	00/00/00	0	4570	4600	4560	4580	1472.4	0	0
05/01/06	9432.t	00/00/00	0	4480	4530	4480	4520	2290	0	0
05/01/07	9432.t	00/00/00	0	4530	4550	4500	4530	1401.4	0	0
05/01/11	9432.t	00/00/00	0	4530	4550	4500	4500	1815.9	0	0
05/01/12	9432.t	00/00/00	0	4490	4500	4450	4470	1999	0	0
05/01/13	9432.t	00/00/00	0	4430	4440	4380	4400	1871.9	0	0
05/01/14	9432.t	00/00/00	0	4410	4430	4380	4400	1953.5	0	0
05/01/17	9432.t	00/00/00	0	4410	4420	4380	4390	1456.3	0	0
05/01/18	9432.t	00/00/00	0	4390	4410	4340	4380	1087.6	0	0
05/01/19	9432.t	00/00/00	0	4410	4430	4360	4380	1635.9	0	0
05/01/20	9432.t	00/00/00	0	4360	4420	4320	4390	1894.8	0	0
05/01/21	9432.t	00/00/00	0	4340	4380	4330	4360	1313.5	0	0
05/01/24	9432.t	00/00/00	0	4320	4330	4280	4280	1848.6	0	0
05/01/25	9432.t	00/00/00	0	4250	4260	4220	4250	1674.7	0	0
05/01/26	9432.t	00/00/00	0	4260	4340	4260	4330	3507.6	0	0
05/01/27	9432.t	00/00/00	0	4320	4340	4300	4330	1679.1	0	0
05/01/28	9432.t	00/00/00	0	4300	4310	4250	4270	1924	0	0
05/01/31	9432.t	00/00/00	0	4300	4370	4280	4370	2642.1	0	0
05/02/01	9432.t	00/00/00	0	4350	4350	4300	4340	1434.8	0	0
05/02/02	9432.t	00/00/00	0	4290	4310	4220	4280	2828.2	0	0
05/02/03	9432.t	00/00/00	0	4300	4300	4230	4240	1591.3	0	0
05/02/04	9432.t	00/00/00	0	4220	4250	4190	4250	2203	0	0
05/02/07	9432.t	00/00/00	0	4250	4270	4230	4260	1498.5	0	0
05/02/08	9432.t	00/00/00	0	4280	4300	4270	4280	1261.6	0	0
05/02/09	9432.t	00/00/00	0	4260	4290	4260	4260	1058.8	0	0
05/02/10	9432.t	00/00/00	0	4330	4440	4320	4370	4567.2	0	0
05/02/14	9432.t	00/00/00	0	4470	4510	4450	4490	3372.3	0	0
05/02/15	9432.t	00/00/00	0	4430	4480	4420	4450	2552.3	0	0
05/02/16	9432.t	00/00/00	0	4520	4550	4510	4540	2747.9	0	0
05/02/17	9432.t	00/00/00	0	4520	4620	4520	4620	3227.2	0	0
05/02/18	9432.t	00/00/00	0	4550	4610	4540	4580	2461	0	0
05/02/21	9432.t	00/00/00	0	4560	4580	4520	4560	1887	0	0
05/02/22	9432.t	00/00/00	0	4580	4610	4540	4600	1879.1	0	0
05/02/23	9432.t	00/00/00	0	4500	4560	4480	4510	1767.9	0	0
05/02/24	9432.t	00/00/00	0	4520	4560	4500	4540	1665.7	0	0
05/02/25	9432.t	00/00/00	0	4550	4580	4540	4540	1745.4	0	0
05/02/28	9432.t	00/00/00	0	4590	4590	4520	4530	1857.2	0	0
05/03/01	9432.t	00/00/00	0	4530	4540	4490	4510	1569.3	0	0
05/03/02	9432.t	00/00/00	0	4540	4630	4520	4610	2333.6	0	0
05/03/03	9432.t	00/00/00	0	4660	4800	4650	4760	6341.6	0	0
05/03/04	9432.t	00/00/00	0	4740	4810	4740	4790	3017.7	0	0
05/03/07	9432.t	00/00/00	0	4780	4800	4760	4780	1629.7	0	0
05/03/08	9432.t	00/00/00	0	4780	4790	4750	4780	1234.6	0	0
05/03/09	9432.t	00/00/00	0	4760	4780	4750	4780	1837.1	0	0
05/03/10	9432.t	00/00/00	0	4750	4780	4750	4780	1807.8	0	0
05/03/11	9432.t	00/00/00	0	4760	4790	4740	4750	2830.2	0	0
05/03/14	9432.t	00/00/00	0	4780	4780	4660	4680	1492.5	0	0
05/03/15	9432.t	00/00/00	0	4740	4760	4680	4680	1710.4	0	0
05/03/16	9432.t	00/00/00	0	4700	4770	4680	4760	1633.5	0	0
05/03/17	9432.t	00/00/00	0	4690	4750	4680	4720	1232.5	0	0
05/03/18	9432.t	00/00/00	0	4700	4750	4700	4740	1185.2	0	0
05/03/22	9432.t	00/00/00	0	4690	4730	4660	4660	1542.6	0	0
05/03/23	9432.t	00/00/00	0	4700	4710	4610	4670	1496.4	0	0
05/03/24	9432.t	00/00/00	0	4640	4650	4550	4600	2138.4	0	0
05/03/25	9432.t	00/00/00	0	4630	4640	4580	4610	1243.9	0	0
05/03/28	9432.t	00/00/00	0	4610	4740	4600	4740	1524.4	0	0
05/03/29	9432.t	00/00/00	0	4690	4700	4630	4650	1625.4	0	0
05/03/30	9432.t	00/00/00	0	4610	4650	4600	4630	1419.8	0	0
05/03/31	9432.t	00/00/00	0	4640	4690	4630	4690	1145.8	0	0
05/04/01	9432.t	00/00/00	0	4640	4690	4610	4650	1717.1	0	0
05/04/04	9432.t	00/00/00	0	4670	4670	4630	4660	800.6	0	0
05/04/05	9432.t	00/00/00	0	4660	4770	4660	4750	1925.9	0	0
05/04/06	9432.t	00/00/00	0	4720	4760	4700	4720	1205	0	0
05/04/07	9432.t	00/00/00	0	4790	4850	4760	4810	3615.5	0	0
05/04/08	9432.t	00/00/00	0	4780	4820	4770	4810	1392.9	0	0
05/04/11	9432.t	00/00/00	0	4800	4860	4790	4840	1867.5	0	0
05/04/12	9432.t	00/00/00	0	4800	4820	4720	4720	1979.4	0	0
05/04/13	9432.t	00/00/00	0	4700	4710	4610	4630	2153.6	0	0
05/04/14	9432.t	00/00/00	0	4630	4630	4520	4550	2308.8	0	0
05/04/15	9432.t	00/00/00	0	4570	4610	4470	4470	3777.3	0	0
05/04/18	9432.t	00/00/00	0	4350	4390	4280	4280	2604.1	0	0
05/04/19	9432.t	00/00/00	0	4380	4420	4330	4380	2712	0	0
05/04/20	9432.t	00/00/00	0	4430	4440	4350	4360	2178	0	0
05/04/21	9432.t	00/00/00	0	4270	4380	4220	4360	3363.6	0	0
05/04/22	9432.t	00/00/00	0	4360	4370	4320	4320	2292.8	0	0
05/04/25	9432.t	00/00/00	0	4310	4320	4270	4320	2197.6	0	0
05/04/26	9432.t	00/00/00	0	4330	4330	4280	4300	1264.7	0	0
05/04/27	9432.t	00/00/00	0	4300	4330	4260	4330	1958.3	0	0
05/04/28	9432.t	00/00/00	0	4300	4420	4270	4420	2177.5	0	0
05/05/02	9432.t	00/00/00	0	4330	4350	4300	4300	2252	0	0
05/05/06	9432.t	00/00/00	0	4400	4430	4390	4430	2246.5	0	0
05/05/09	9432.t	00/00/00	0	4400	4510	4390	4460	2757	0	0
05/05/10	9432.t	00/00/00	0	4450	4520	4450	4480	1974.8	0	0
05/05/11	9432.t	00/00/00	0	4430	4440	4340	4410	2834.2	0	0
05/05/12	9432.t	00/00/00	0	4430	4430	4380	4400	880.7	0	0
05/05/13	9432.t	00/00/00	0	4440	4480	4410	4470	2223	0	0
05/05/16	9432.t	00/00/00	0	4420	4460	4380	4420	1541.8	0	0
05/05/17	9432.t	00/00/00	0	4450	4470	4350	4380	2314.6	0	0
05/05/18	9432.t	00/00/00	0	4400	4420	4300	4300	2004.5	0	0
05/05/19	9432.t	00/00/00	0	4400	4430	4360	4410	1810.2	0	0
05/05/20	9432.t	00/00/00	0	4460	4480	4390	4420	1696.5	0	0
05/05/23	9432.t	00/00/00	0	4430	4500	4430	4470	1340.4	0	0
05/05/24	9432.t	00/00/00	0	4460	4480	4420	4430	1657.2	0	0
05/05/25	9432.t	00/00/00	0	4410	4430	4350	4360	1059.6	0	0
05/05/26	9432.t	00/00/00	0	4380	4420	4370	4390	1323.1	0	0
05/05/27	9432.t	00/00/00	0	4390	4420	4360	4370	1211.5	0	0
05/05/30	9432.t	00/00/00	0	4390	4440	4390	4410	1295.9	0	0
05/05/31	9432.t	00/00/00	0	4430	4480	4420	4440	1715.8	0	0
05/06/01	9432.t	00/00/00	0	4390	4460	4380	4440	1712.1	0	0
05/06/02	9432.t	00/00/00	0	4490	4510	4440	4440	1486.6	0	0
05/06/03	9432.t	00/00/00	0	4490	4490	4420	4450	1163.2	0	0
05/06/06	9432.t	00/00/00	0	4460	4520	4450	4520	2382.8	0	0
05/06/07	9432.t	00/00/00	0	4470	4500	4450	4500	2055.4	0	0
05/06/08	9432.t	00/00/00	0	4510	4540	4480	4490	1251.9	0	0
05/06/09	9432.t	00/00/00	0	4510	4520	4430	4450	1289.5	0	0
05/06/10	9432.t	00/00/00	0	4490	4530	4470	4500	2024.2	0	0
05/06/13	9432.t	00/00/00	0	4490	4550	4490	4500	667.5	0	0
05/06/14	9432.t	00/00/00	0	4500	4530	4490	4510	895.2	0	0
05/06/15	9432.t	00/00/00	0	4540	4590	4530	4570	1406.7	0	0
05/06/16	9432.t	00/00/00	0	4560	4590	4550	4550	1010.4	0	0
05/06/17	9432.t	00/00/00	0	4590	4700	4580	4680	2066.5	0	0
05/06/20	9432.t	00/00/00	0	4680	4700	4670	4690	1699	0	0
05/06/21	9432.t	00/00/00	0	4640	4680	4620	4620	1489.4	0	0
05/06/22	9432.t	00/00/00	0	4650	4710	4640	4710	1626.5	0	0
05/06/23	9432.t	00/00/00	0	4680	4750	4680	4720	1494.5	0	0
05/06/24	9432.t	00/00/00	0	4680	4700	4650	4650	1370	0	0
05/06/27	9432.t	00/00/00	0	4650	4680	4620	4630	1241	0	0
05/06/28	9432.t	00/00/00	0	4610	4690	4600	4660	1396.6	0	0
05/06/29	9432.t	00/00/00	0	4690	4710	4660	4660	1167.6	0	0
05/06/30	9432.t	00/00/00	0	4750	4790	4740	4750	2351.8	0	0
05/07/01	9432.t	00/00/00	0	4730	4780	4720	4750	1210.4	0	0
05/07/04	9432.t	00/00/00	0	4790	4810	4760	4760	1306.1	0	0
05/07/05	9432.t	00/00/00	0	4780	4780	4710	4720	963.8	0	0
05/07/06	9432.t	00/00/00	0	4720	4770	4710	4760	1241.3	0	0
05/07/07	9432.t	00/00/00	0	4750	4760	4720	4720	1341.3	0	0
05/07/08	9432.t	00/00/00	0	4760	4800	4740	4760	1755.9	0	0
05/07/11	9432.t	00/00/00	0	4800	4820	4790	4810	1475.9	0	0
05/07/12	9432.t	00/00/00	0	4820	4840	4790	4820	1454.3	0	0
05/07/13	9432.t	00/00/00	0	4820	4850	4790	4840	1994.4	0	0
05/07/14	9432.t	00/00/00	0	4890	4940	4880	4930	6667.3	0	0
05/07/15	9432.t	00/00/00	0	4930	4950	4910	4930	2360.8	0	0
05/07/19	9432.t	00/00/00	0	4930	4940	4910	4910	1557.8	0	0
05/07/20	9432.t	00/00/00	0	4900	4910	4830	4860	1730.7	0	0
05/07/21	9432.t	00/00/00	0	4900	4920	4790	4820	2496.8	0	0
05/07/22	9432.t	00/00/00	0	4850	4860	4790	4810	2383.6	0	0
05/07/25	9432.t	00/00/00	0	4830	4870	4820	4820	1594.2	0	0
05/07/26	9432.t	00/00/00	0	4810	4840	4780	4800	1355.4	0	0
05/07/27	9432.t	00/00/00	0	4790	4820	4780	4780	1455.8	0	0
05/07/28	9432.t	00/00/00	0	4830	4860	4800	4810	1363.1	0	0
05/07/29	9432.t	00/00/00	0	4860	4880	4820	4870	1375.6	0	0
05/08/01	9432.t	00/00/00	0	4890	4990	4880	4980	3093.5	0	0
05/08/02	9432.t	00/00/00	0	4950	5000	4940	4970	2400.6	0	0
05/08/03	9432.t	00/00/00	0	5010	5050	4980	5010	2038.4	0	0
05/08/04	9432.t	00/00/00	0	4950	5000	4930	4950	1943	0	0
05/08/05	9432.t	00/00/00	0	4960	4990	4900	4920	1632.9	0	0
05/08/08	9432.t	00/00/00	0	4870	4880	4820	4880	1776.9	0	0
05/08/09	9432.t	00/00/00	0	4930	5000	4910	4960	2281.5	0	0
05/08/10	9432.t	00/00/00	0	4930	5050	4930	5020	2328.5	0	0
05/08/11	9432.t	00/00/00	0	5020	5060	5010	5030	2008.4	0	0
05/08/12	9432.t	00/00/00	0	5050	5060	5000	5020	1477.5	0	0
05/08/15	9432.t	00/00/00	0	4980	5040	4940	4970	1345.1	0	0
05/08/16	9432.t	00/00/00	0	5010	5020	4950	4960	1507	0	0
05/08/17	9432.t	00/00/00	0	4970	5030	4960	5000	3230	0	0
05/08/18	9432.t	00/00/00	0	4980	4990	4910	4930	1964	0	0
05/08/19	9432.t	00/00/00	0	4950	4960	4920	4960	1918	0	0
05/08/22	9432.t	00/00/00	0	4900	4910	4870	4890	1524.3	0	0
05/08/23	9432.t	00/00/00	0	4900	4970	4900	4920	2198.7	0	0
05/08/24	9432.t	00/00/00	0	4870	4960	4860	4930	2382.4	0	0
05/08/25	9432.t	00/00/00	0	4870	4900	4860	4890	1443.8	0	0
05/08/26	9432.t	00/00/00	0	4860	4890	4820	4880	1380.7	0	0
05/08/29	9432.t	00/00/00	0	4840	4860	4760	4790	1583.4	0	0
05/08/30	9432.t	00/00/00	0	4830	4830	4730	4740	2152.2	0	0
05/08/31	9432.t	00/00/00	0	4760	4800	4730	4800	2205.6	0	0
05/09/01	9432.t	00/00/00	0	4820	4830	4780	4780	1625	0	0
05/09/02	9432.t	00/00/00	0	4820	4820	4760	4800	1072.9	0	0
05/09/05	9432.t	00/00/00	0	4770	4830	4750	4830	1594.4	0	0
05/09/06	9432.t	00/00/00	0	4900	4980	4890	4900	4285	0	0
05/09/07	9432.t	00/00/00	0	4950	4960	4900	4920	1615.6	0	0
05/09/08	9432.t	00/00/00	0	4920	4930	4860	4900	1139.9	0	0
05/09/09	9432.t	00/00/00	0	4940	4980	4910	4970	3522.6	0	0
05/09/12	9432.t	00/00/00	0	5010	5050	4990	5010	2564.5	0	0
05/09/13	9432.t	00/00/00	0	5010	5100	4990	5050	2678.9	0	0
05/09/14	9432.t	00/00/00	0	5040	5120	5020	5020	2300.8	0	0
05/09/15	9432.t	00/00/00	0	5060	5240	5040	5220	4450.4	0	0
05/09/16	9432.t	00/00/00	0	5180	5260	5160	5240	2681.3	0	0
05/09/20	9432.t	00/00/00	0	5220	5280	5190	5240	2207.8	0	0
05/09/21	9432.t	00/00/00	0	5300	5300	5220	5250	2193.2	0	0
05/09/22	9432.t	00/00/00	0	5160	5310	5160	5280	3081.8	0	0
05/09/26	9432.t	00/00/00	0	5880	5930	5630	5700	7531.3	0	0
05/09/27	9432.t	00/00/00	0	5570	5570	5430	5560	4968.9	0	0
05/09/28	9432.t	00/00/00	0	5460	5560	5420	5510	3061.1	0	0
05/09/29	9432.t	00/00/00	0	5570	5880	5500	5840	4862.3	0	0
05/09/30	9432.t	00/00/00	0	5700	5730	5480	5580	5242.4	0	0
05/10/03	9432.t	00/00/00	0	5780	5800	5650	5680	3517.8	0	0
05/10/04	9432.t	00/00/00	0	5690	5760	5680	5720	3209.4	0	0
05/10/05	9432.t	00/00/00	0	5730	5750	5570	5630	3674.3	0	0
05/10/06	9432.t	00/00/00	0	5430	5510	5420	5440	2549.4	0	0
05/10/07	9432.t	00/00/00	0	5540	5540	5320	5380	2656.9	0	0
05/10/11	9432.t	00/00/00	0	5280	5390	5150	5390	4971.5	0	0
05/10/12	9432.t	00/00/00	0	5450	5600	5360	5460	3597.1	0	0
05/10/13	9432.t	00/00/00	0	5330	5440	5330	5420	2187.9	0	0
05/10/14	9432.t	00/00/00	0	5460	5460	5320	5360	2287.3	0	0
05/10/17	9432.t	00/00/00	0	5440	5450	5360	5370	2260.8	0	0
05/10/18	9432.t	00/00/00	0	5410	5490	5390	5390	3866.5	0	0
05/10/19	9432.t	00/00/00	0	5380	5400	5250	5340	2842.5	0	0
05/10/20	9432.t	00/00/00	0	5420	5490	5380	5400	4039.2	0	0
05/10/21	9432.t	00/00/00	0	5410	5480	5380	5460	2683.3	0	0
05/10/24	9432.t	00/00/00	0	5470	5510	5380	5420	2878.5	0	0
05/10/25	9432.t	00/00/00	0	5570	5600	5490	5490	2799.8	0	0
05/10/26	9432.t	00/00/00	0	5510	5520	5450	5490	1820.5	0	0
05/10/27	9432.t	00/00/00	0	5490	5500	5400	5480	1912.4	0	0
05/10/28	9432.t	00/00/00	0	5380	5410	5350	5370	3040.8	0	0
05/10/31	9432.t	00/00/00	0	5450	5490	5430	5460	2033.5	0	0
05/11/01	9432.t	00/00/00	0	5550	5560	5520	5550	1423.6	0	0
05/11/02	9432.t	00/00/00	0	5530	5550	5490	5500	1696.7	0	0
05/11/04	9432.t	00/00/00	0	5600	5610	5550	5590	2944.3	0	0
05/11/07	9432.t	00/00/00	0	5640	5780	5620	5720	3320.7	0	0
05/11/08	9432.t	00/00/00	0	5780	5830	5710	5710	2667.6	0	0
05/11/09	9432.t	00/00/00	0	5730	5790	5510	5640	2335.8	0	0
05/11/10	9432.t	00/00/00	0	5820	5940	5790	5830	7798.3	0	0
05/11/11	9432.t	00/00/00	0	5730	5900	5730	5830	3702.3	0	0
05/11/14	9432.t	00/00/00	0	5790	5800	5600	5620	3141.1	0	0
05/11/15	9432.t	00/00/00	0	5670	5690	5560	5600	2494	0	0
05/11/16	9432.t	00/00/00	0	5550	5590	5510	5580	2347	0	0
05/11/17	9432.t	00/00/00	0	5540	5680	5520	5630	2567.7	0	0
05/11/18	9432.t	00/00/00	0	5670	5770	5660	5750	2082	0	0
05/11/21	9432.t	00/00/00	0	5720	5740	5600	5640	2381.6	0	0
05/11/22	9432.t	00/00/00	0	5640	5640	5520	5580	2392.7	0	0
05/11/24	9432.t	00/00/00	0	5690	5690	5550	5560	2489.4	0	0
05/11/25	9432.t	00/00/00	0	5590	5600	5530	5600	1838	0	0
05/11/28	9432.t	00/00/00	0	5580	5620	5520	5570	1847.3	0	0
05/11/29	9432.t	00/00/00	0	5580	5620	5530	5580	1696.9	0	0
05/11/30	9432.t	00/00/00	0	5520	5550	5420	5420	3170.9	0	0
05/12/01	9432.t	00/00/00	0	5380	5440	5370	5430	3332.4	0	0
05/12/02	9432.t	00/00/00	0	5480	5480	5410	5440	2344.8	0	0
05/12/05	9432.t	00/00/00	0	5440	5450	5310	5350	3099.3	0	0
05/12/06	9432.t	00/00/00	0	5340	5400	5290	5300	3707.7	0	0
05/12/07	9432.t	00/00/00	0	5370	5450	5330	5400	2818.6	0	0
05/12/08	9432.t	00/00/00	0	5380	5400	5260	5280	3220.3	0	0
05/12/09	9432.t	00/00/00	0	5380	5410	5310	5330	4989.4	0	0
05/12/12	9432.t	00/00/00	0	5340	5410	5310	5330	3631.8	0	0
05/12/13	9432.t	00/00/00	0	5380	5480	5360	5440	4420	0	0
05/12/14	9432.t	00/00/00	0	5440	5470	5280	5300	4372.6	0	0
05/12/15	9432.t	00/00/00	0	5330	5340	5250	5260	3120.1	0	0
05/12/16	9432.t	00/00/00	0	5260	5320	5240	5300	2222.6	0	0
05/12/19	9432.t	00/00/00	0	5300	5340	5270	5310	2171.4	0	0
05/12/20	9432.t	00/00/00	0	5290	5400	5290	5350	3189.5	0	0
05/12/21	9432.t	00/00/00	0	5410	5450	5380	5400	3020.6	0	0
05/12/22	9432.t	00/00/00	0	5360	5410	5340	5380	2214.5	0	0
05/12/26	9432.t	00/00/00	0	5400	5400	5330	5340	1687.6	0	0
05/12/27	9432.t	00/00/00	0	5320	5330	5260	5290	2271.6	0	0
05/12/28	9432.t	00/00/00	0	5370	5380	5330	5350	1521	0	0
05/12/29	9432.t	00/00/00	0	5370	5410	5360	5380	1640.2	0	0
05/12/30	9432.t	00/00/00	0	5380	5390	5310	5360	1018.5	0	0
06/01/04	9432.t	00/00/00	0	5410	5440	5360	5410	1692.4	0	0
06/01/05	9432.t	00/00/00	0	5420	5610	5410	5570	6441.1	0	0
06/01/06	9432.t	00/00/00	0	5550	5570	5480	5550	3364	0	0
06/01/10	9432.t	00/00/00	0	5620	5670	5500	5510	4002.4	0	0
06/01/11	9432.t	00/00/00	0	5590	5640	5520	5640	3654.8	0	0
06/01/12	9432.t	00/00/00	0	5650	5710	5640	5690	3836	0	0
06/01/13	9432.t	00/00/00	0	5680	5750	5610	5660	3614.4	0	0
06/01/16	9432.t	00/00/00	0	5560	5690	5510	5600	1789.1	0	0
06/01/17	9432.t	00/00/00	0	5500	5680	5470	5590	4040.7	0	0
06/01/18	9432.t	00/00/00	0	5400	5440	5170	5310	5488.4	0	0
06/01/19	9432.t	00/00/00	0	5430	5440	5290	5360	3497.7	0	0
06/01/20	9432.t	00/00/00	0	5460	5460	5320	5360	1967.1	0	0
06/01/23	9432.t	00/00/00	0	5260	5370	5250	5310	1702.3	0	0
06/01/24	9432.t	00/00/00	0	5390	5410	5330	5350	1860	0	0
06/01/25	9432.t	00/00/00	0	5360	5410	5300	5310	1778.2	0	0
06/01/26	9432.t	00/00/00	0	5370	5380	5320	5320	1310.8	0	0
06/01/27	9432.t	00/00/00	0	5420	5450	5350	5390	2412.2	0	0
06/01/30	9432.t	00/00/00	0	5470	5490	5420	5420	1659.7	0	0
06/01/31	9432.t	00/00/00	0	5440	5460	5410	5440	2426.7	0	0
06/02/01	9432.t	00/00/00	0	5370	5410	5330	5350	2360.5	0	0
06/02/02	9432.t	00/00/00	0	5390	5400	5320	5350	2148	0	0
06/02/03	9432.t	00/00/00	0	5320	5340	5290	5300	1608.5	0	0
06/02/06	9432.t	00/00/00	0	5210	5220	5130	5180	3910	0	0
06/02/07	9432.t	00/00/00	0	5230	5230	5150	5190	3589	0	0
06/02/08	9432.t	00/00/00	0	5160	5230	5140	5160	3140.2	0	0
06/02/09	9432.t	00/00/00	0	5200	5200	5140	5160	2935.7	0	0
06/02/10	9432.t	00/00/00	0	5190	5190	5030	5130	3362.7	0	0
06/02/13	9432.t	00/00/00	0	5030	5080	5000	5080	3065.4	0	0
06/02/14	9432.t	00/00/00	0	5110	5140	5040	5070	2879.6	0	0
06/02/15	9432.t	00/00/00	0	5130	5130	5000	5060	2973.8	0	0
06/02/16	9432.t	00/00/00	0	5070	5070	4980	5020	3467.9	0	0
06/02/17	9432.t	00/00/00	0	5100	5170	5040	5050	3584.4	0	0
06/02/20	9432.t	00/00/00	0	5120	5200	5060	5110	4017.4	0	0
06/02/21	9432.t	00/00/00	0	5110	5140	5030	5060	2479.2	0	0
06/02/22	9432.t	00/00/00	0	5130	5130	5060	5060	2534.3	0	0
06/02/23	9432.t	00/00/00	0	5090	5170	5070	5090	2322.1	0	0
06/02/24	9432.t	00/00/00	0	5060	5070	5010	5050	2677.4	0	0
06/02/27	9432.t	00/00/00	0	4990	5060	4980	5060	3265.1	0	0
06/02/28	9432.t	00/00/00	0	5030	5080	4990	5060	2516.9	0	0
06/03/01	9432.t	00/00/00	0	5020	5100	5020	5030	2991.1	0	0
06/03/02	9432.t	00/00/00	0	5090	5200	5070	5150	5009.5	0	0
06/03/03	9432.t	00/00/00	0	5190	5250	5120	5160	4556.5	0	0
06/03/06	9432.t	00/00/00	0	5150	5150	5060	5110	2732.1	0	0
06/03/07	9432.t	00/00/00	0	5080	5110	5000	5040	2727.9	0	0
06/03/08	9432.t	00/00/00	0	5010	5050	5000	5050	3247.8	0	0
06/03/09	9432.t	00/00/00	0	5060	5140	5010	5120	2489.9	0	0
06/03/10	9432.t	00/00/00	0	5100	5150	5070	5080	3102.8	0	0
06/03/13	9432.t	00/00/00	0	5130	5170	5100	5160	2209.1	0	0
06/03/14	9432.t	00/00/00	0	5180	5260	5170	5230	3081.3	0	0
06/03/15	9432.t	00/00/00	0	5240	5270	5190	5210	1845.6	0	0
06/03/16	9432.t	00/00/00	0	5210	5220	5160	5190	1486	0	0
06/03/17	9432.t	00/00/00	0	5270	5270	5220	5230	1653.4	0	0
06/03/20	9432.t	00/00/00	0	5240	5340	5230	5300	1737.5	0	0
06/03/22	9432.t	00/00/00	0	5330	5330	5280	5310	1822.3	0	0
06/03/23	9432.t	00/00/00	0	5300	5310	5230	5250	1425.7	0	0
06/03/24	9432.t	00/00/00	0	5270	5310	5230	5300	1655.1	0	0
06/03/27	9432.t	00/00/00	0	5280	5310	5230	5280	1401.5	0	0
06/03/28	9432.t	00/00/00	0	5280	5290	5210	5210	1697.7	0	0
06/03/29	9432.t	00/00/00	0	5190	5210	5140	5170	2071.7	0	0
06/03/30	9432.t	00/00/00	0	5200	5250	5180	5180	2325.8	0	0
06/03/31	9432.t	00/00/00	0	5200	5200	5030	5050	5144.6	0	0
06/04/03	9432.t	00/00/00	0	5080	5100	5050	5070	3053.1	0	0
06/04/04	9432.t	00/00/00	0	5080	5090	5050	5060	1876.9	0	0
06/04/05	9432.t	00/00/00	0	5080	5110	5060	5060	2629.6	0	0
06/04/06	9432.t	00/00/00	0	5080	5120	5070	5110	2444.1	0	0
06/04/07	9432.t	00/00/00	0	5100	5120	5070	5120	2213.5	0	0
06/04/10	9432.t	00/00/00	0	5100	5110	5060	5080	1620.8	0	0
06/04/11	9432.t	00/00/00	0	5070	5070	5040	5070	1601.4	0	0
06/04/12	9432.t	00/00/00	0	5050	5050	5020	5020	2205.7	0	0
06/04/13	9432.t	00/00/00	0	5010	5060	4990	5020	2417	0	0
06/04/14	9432.t	00/00/00	0	5030	5060	5000	5030	2004	0	0
06/04/17	9432.t	00/00/00	0	5040	5050	5010	5020	1496	0	0
06/04/18	9432.t	00/00/00	0	5020	5040	5000	5030	1965.4	0	0
06/04/19	9432.t	00/00/00	0	5050	5090	5050	5050	2616	0	0
06/04/20	9432.t	00/00/00	0	5060	5100	5050	5100	3563.7	0	0
06/04/21	9432.t	00/00/00	0	5120	5230	5110	5200	4886.4	0	0
06/04/24	9432.t	00/00/00	0	5150	5170	5060	5110	3739.7	0	0
06/04/25	9432.t	00/00/00	0	5150	5170	5060	5130	3780.3	0	0
06/04/26	9432.t	00/00/00	0	5130	5150	5040	5090	2107.1	0	0
06/04/27	9432.t	00/00/00	0	5100	5120	5060	5060	1878.1	0	0
06/04/28	9432.t	00/00/00	0	5050	5100	5010	5100	2703.5	0	0
06/05/01	9432.t	00/00/00	0	5120	5140	5070	5080	1869.9	0	0
06/05/02	9432.t	00/00/00	0	5100	5150	5090	5100	2056.7	0	0
06/05/08	9432.t	00/00/00	0	5300	5370	5270	5320	7101.4	0	0
06/05/09	9432.t	00/00/00	0	5350	5500	5330	5380	7056.7	0	0
06/05/10	9432.t	00/00/00	0	5360	5470	5310	5370	6040.4	0	0
06/05/11	9432.t	00/00/00	0	5350	5490	5330	5430	4626.6	0	0
06/05/12	9432.t	00/00/00	0	5330	5370	5250	5320	4755	0	0
06/05/15	9432.t	00/00/00	0	5390	5610	5380	5540	10485.1	0	0
06/05/16	9432.t	00/00/00	0	5580	5740	5570	5590	11807.8	0	0
06/05/17	9432.t	00/00/00	0	5690	5820	5600	5800	7150.2	0	0
06/05/18	9432.t	00/00/00	0	5660	5720	5520	5700	5750.5	0	0
06/05/19	9432.t	00/00/00	0	5700	5700	5550	5580	3490.4	0	0
06/05/22	9432.t	00/00/00	0	5650	5750	5620	5670	3422.7	0	0
06/05/23	9432.t	00/00/00	0	5480	5720	5480	5620	3906.8	0	0
06/05/24	9432.t	00/00/00	0	5640	5660	5500	5580	3514.5	0	0
06/05/25	9432.t	00/00/00	0	5600	5750	5590	5640	5980.2	0	0
06/05/26	9432.t	00/00/00	0	5730	5780	5720	5770	2589.7	0	0
06/05/29	9432.t	00/00/00	0	5780	5820	5670	5710	2717.1	0	0
06/05/30	9432.t	00/00/00	0	5680	5740	5560	5600	1921.8	0	0
06/05/31	9432.t	00/00/00	0	5510	5590	5490	5490	2822.2	0	0
06/06/01	9432.t	00/00/00	0	5570	5650	5550	5620	2599.6	0	0
06/06/02	9432.t	00/00/00	0	5660	5730	5580	5720	3766.1	0	0
06/06/05	9432.t	00/00/00	0	5730	5760	5660	5690	2641.9	0	0
06/06/06	9432.t	00/00/00	0	5650	5730	5630	5690	2512.4	0	0
06/06/07	9432.t	00/00/00	0	5610	5700	5590	5620	3437.9	0	0
06/06/08	9432.t	00/00/00	0	5570	5660	5290	5400	4519.3	0	0
06/06/09	9432.t	00/00/00	0	5400	5420	5180	5310	5400.5	0	0
06/06/12	9432.t	00/00/00	0	5350	5360	5260	5300	2066.8	0	0
06/06/13	9432.t	00/00/00	0	5300	5360	5230	5260	2141.6	0	0
06/06/14	9432.t	00/00/00	0	5080	5310	5080	5270	2399.7	0	0
06/06/15	9432.t	00/00/00	0	5230	5280	5150	5220	2690	0	0
06/06/16	9432.t	00/00/00	0	5280	5290	5190	5270	1936.4	0	0
06/06/19	9432.t	00/00/00	0	5300	5340	5250	5320	1154.3	0	0
06/06/20	9432.t	00/00/00	0	5350	5460	5300	5340	3181.2	0	0
06/06/21	9432.t	00/00/00	0	5390	5410	5270	5380	1776	0	0
06/06/22	9432.t	00/00/00	0	5470	5550	5430	5520	3090.5	0	0
06/06/23	9432.t	00/00/00	0	5510	5520	5390	5510	1862.6	0	0
06/06/26	9432.t	00/00/00	0	5350	5440	5340	5430	2623.2	0	0
06/06/27	9432.t	00/00/00	0	5390	5420	5340	5410	1357.8	0	0
06/06/28	9432.t	00/00/00	0	5310	5370	5280	5350	2618.4	0	0
06/06/29	9432.t	00/00/00	0	5440	5460	5410	5420	1888.9	0	0
06/06/30	9432.t	00/00/00	0	5580	5630	5530	5610	3323	0	0
06/07/03	9432.t	00/00/00	0	5660	5660	5530	5570	2211.8	0	0
06/07/04	9432.t	00/00/00	0	5580	5620	5470	5510	2402.8	0	0
06/07/05	9432.t	00/00/00	0	5510	5580	5480	5560	2050.5	0	0
06/07/06	9432.t	00/00/00	0	5530	5540	5460	5460	1580.3	0	0
06/07/07	9432.t	00/00/00	0	5530	5690	5510	5600	4026.4	0	0
06/07/10	9432.t	00/00/00	0	5530	5690	5530	5690	2440.9	0	0
06/07/11	9432.t	00/00/00	0	5630	5680	5590	5670	1787.9	0	0
06/07/12	9432.t	00/00/00	0	5730	5770	5670	5730	3557.3	0	0
06/07/13	9432.t	00/00/00	0	5740	5850	5730	5800	5556.5	0	0
06/07/14	9432.t	00/00/00	0	5810	5840	5740	5740	3525.8	0	0
06/07/18	9432.t	00/00/00	0	5650	5720	5610	5680	3334.9	0	0
06/07/19	9432.t	00/00/00	0	5680	5730	5600	5600	2527.1	0	0
06/07/20	9432.t	00/00/00	0	5740	5790	5680	5750	2089.2	0	0
06/07/21	9432.t	00/00/00	0	5740	5850	5720	5840	3333.8	0	0
06/07/24	9432.t	00/00/00	0	5770	5900	5740	5880	3162.5	0	0
06/07/25	9432.t	00/00/00	0	5940	5980	5880	5890	2222	0	0
06/07/26	9432.t	00/00/00	0	5890	5900	5800	5820	1867.9	0	0
06/07/27	9432.t	00/00/00	0	5840	5950	5830	5900	3516.6	0	0
06/07/28	9432.t	00/00/00	0	5910	5950	5840	5940	2276.3	0	0
06/07/31	9432.t	00/00/00	0	5980	6000	5950	5990	3016.9	0	0
06/08/01	9432.t	00/00/00	0	6000	6130	5870	5900	7127.6	0	0
06/08/02	9432.t	00/00/00	0	5910	5920	5830	5870	2377.3	0	0
06/08/03	9432.t	00/00/00	0	5880	5890	5790	5830	2023.3	0	0
06/08/04	9432.t	00/00/00	0	5710	5730	5630	5690	3862.3	0	0
06/08/07	9432.t	00/00/00	0	5690	5750	5640	5700	2382.2	0	0
06/08/08	9432.t	00/00/00	0	5720	5730	5620	5670	2398.5	0	0
06/08/09	9432.t	00/00/00	0	5690	5730	5550	5720	2571.7	0	0
06/08/10	9432.t	00/00/00	0	5650	5740	5610	5630	1799.3	0	0
06/08/11	9432.t	00/00/00	0	5660	5740	5650	5700	2124.4	0	0
06/08/14	9432.t	00/00/00	0	5710	5940	5700	5900	2779.9	0	0
06/08/15	9432.t	00/00/00	0	5910	6050	5900	5920	3181.2	0	0
06/08/16	9432.t	00/00/00	0	6000	6010	5910	5940	2114.7	0	0
06/08/17	9432.t	00/00/00	0	6000	6020	5930	5980	2809.4	0	0
06/08/18	9432.t	00/00/00	0	6000	6020	5960	5990	1591.2	0	0
06/08/21	9432.t	00/00/00	0	5890	5910	5810	5860	2100.6	0	0
06/08/22	9432.t	00/00/00	0	5870	5870	5810	5830	1730.3	0	0
06/08/23	9432.t	00/00/00	0	5840	5870	5760	5790	2118.9	0	0
06/08/24	9432.t	00/00/00	0	5790	5790	5710	5740	1607.6	0	0
06/08/25	9432.t	00/00/00	0	5770	5960	5740	5910	2953.3	0	0
06/08/28	9432.t	00/00/00	0	5860	5910	5830	5850	1839.8	0	0
06/08/29	9432.t	00/00/00	0	5930	5930	5860	5880	1481.3	0	0
06/08/30	9432.t	00/00/00	0	5870	5890	5800	5890	1388.3	0	0
06/08/31	9432.t	00/00/00	0	5900	5980	5870	5930	1733.3	0	0
06/09/01	9432.t	00/00/00	0	5890	5910	5800	5830	2132.3	0	0
06/09/04	9432.t	00/00/00	0	5890	5910	5850	5850	1209.9	0	0
06/09/05	9432.t	00/00/00	0	5950	6020	5910	5960	5180.1	0	0
06/09/06	9432.t	00/00/00	0	5950	6010	5940	5960	2072.5	0	0
06/09/07	9432.t	00/00/00	0	5890	5910	5810	5840	2079.5	0	0
06/09/08	9432.t	00/00/00	0	5810	5840	5770	5800	2843.1	0	0
06/09/11	9432.t	00/00/00	0	5800	5800	5710	5730	1914.7	0	0
06/09/12	9432.t	00/00/00	0	5760	5770	5710	5720	1612.8	0	0
06/09/13	9432.t	00/00/00	0	5790	5840	5760	5770	1898.5	0	0
06/09/14	9432.t	00/00/00	0	5770	5810	5730	5790	1149.1	0	0
06/09/15	9432.t	00/00/00	0	5760	5790	5690	5760	1293.7	0	0
06/09/19	9432.t	00/00/00	0	5760	5810	5710	5730	1456.4	0	0
06/09/20	9432.t	00/00/00	0	5650	5660	5600	5640	1849.6	0	0
06/09/21	9432.t	00/00/00	0	5650	5660	5550	5650	1849.8	0	0
06/09/22	9432.t	00/00/00	0	5650	5720	5590	5590	1564.3	0	0
06/09/25	9432.t	00/00/00	0	5690	5730	5620	5720	2181.9	0	0
06/09/26	9432.t	00/00/00	0	5660	5730	5660	5690	1817.9	0	0
06/09/27	9432.t	00/00/00	0	5760	5850	5740	5830	2236.1	0	0
06/09/28	9432.t	00/00/00	0	5800	5850	5750	5850	1918.9	0	0
06/09/29	9432.t	00/00/00	0	5800	5840	5760	5800	1689.6	0	0
06/10/02	9432.t	00/00/00	0	5830	5970	5830	5960	2261.7	0	0
06/10/03	9432.t	00/00/00	0	5880	5980	5870	5950	2373.1	0	0
06/10/04	9432.t	00/00/00	0	6000	6080	6000	6040	3892.8	0	0
06/10/05	9432.t	00/00/00	0	6110	6220	6100	6140	4535.1	0	0
06/10/06	9432.t	00/00/00	0	6150	6280	6140	6240	4209	0	0
06/10/10	9432.t	00/00/00	0	6200	6400	6150	6200	4228.1	0	0
06/10/11	9432.t	00/00/00	0	6280	6400	6280	6290	3793.8	0	0
06/10/12	9432.t	00/00/00	0	6350	6350	6160	6240	3041.5	0	0
06/10/13	9432.t	00/00/00	0	6320	6320	6190	6240	2277.8	0	0
06/10/16	9432.t	00/00/00	0	6250	6310	6210	6240	1720.2	0	0
06/10/17	9432.t	00/00/00	0	6200	6240	6060	6090	2489.9	0	0
06/10/18	9432.t	00/00/00	0	6040	6180	6010	6160	2494.3	0	0
06/10/19	9432.t	00/00/00	0	6160	6290	6120	6190	3424.5	0	0
06/10/20	9432.t	00/00/00	0	6150	6280	6130	6220	2028.8	0	0
06/10/23	9432.t	00/00/00	0	6190	6310	6180	6300	2063.1	0	0
06/10/24	9432.t	00/00/00	0	6250	6280	6130	6180	3622.8	0	0
06/10/25	9432.t	00/00/00	0	6200	6210	6030	6070	2947.9	0	0
06/10/26	9432.t	00/00/00	0	6160	6190	6090	6110	1719.3	0	0
06/10/27	9432.t	00/00/00	0	6180	6230	6110	6150	2877.8	0	0
06/10/30	9432.t	00/00/00	0	6070	6100	5960	6020	3201.4	0	0
06/10/31	9432.t	00/00/00	0	5970	5980	5820	5890	5140.7	0	0
06/11/01	9432.t	00/00/00	0	5970	5970	5860	5880	1945.6	0	0
06/11/02	9432.t	00/00/00	0	5840	5870	5800	5850	2139.8	0	0
06/11/06	9432.t	00/00/00	0	5810	5850	5790	5820	2168.6	0	0
06/11/07	9432.t	00/00/00	0	5860	5880	5810	5830	1993.5	0	0
06/11/08	9432.t	00/00/00	0	5840	5850	5730	5760	2548.2	0	0
06/11/09	9432.t	00/00/00	0	5780	5820	5760	5800	3263.5	0	0
06/11/10	9432.t	00/00/00	0	5740	5790	5690	5770	3806.4	0	0
06/11/13	9432.t	00/00/00	0	5740	5740	5620	5710	2712.2	0	0
06/11/14	9432.t	00/00/00	0	5750	5830	5670	5700	3986.3	0	0
06/11/15	9432.t	00/00/00	0	5720	5730	5610	5630	2062.3	0	0
06/11/16	9432.t	00/00/00	0	5720	5800	5660	5660	3108.2	0	0
06/11/17	9432.t	00/00/00	0	5700	5760	5680	5730	2174.8	0	0
06/11/20	9432.t	00/00/00	0	5620	5650	5560	5630	3203.6	0	0
06/11/21	9432.t	00/00/00	0	5640	5680	5610	5650	2475.5	0	0
06/11/22	9432.t	00/00/00	0	5650	5710	5590	5670	2692.2	0	0
06/11/24	9432.t	00/00/00	0	5590	5690	5590	5650	1702.7	0	0
06/11/27	9432.t	00/00/00	0	5710	5850	5710	5780	3836.4	0	0
06/11/28	9432.t	00/00/00	0	5730	5820	5710	5770	2980.9	0	0
06/11/29	9432.t	00/00/00	0	5750	5840	5730	5800	2613	0	0
06/11/30	9432.t	00/00/00	0	5800	5860	5760	5860	2291.8	0	0
06/12/01	9432.t	00/00/00	0	5860	5880	5830	5830	2432.4	0	0
06/12/04	9432.t	00/00/00	0	5840	5870	5780	5870	1517.9	0	0
06/12/05	9432.t	00/00/00	0	5850	5870	5790	5830	1857.2	0	0
06/12/06	9432.t	00/00/00	0	5860	5900	5800	5850	2267.5	0	0
06/12/07	9432.t	00/00/00	0	5880	5920	5820	5840	2499.7	0	0
06/12/08	9432.t	00/00/00	0	5880	5900	5820	5820	2395.9	0	0
06/12/11	9432.t	00/00/00	0	5870	5880	5800	5850	1533.7	0	0
06/12/12	9432.t	00/00/00	0	5830	5910	5820	5900	1879.3	0	0
06/12/13	9432.t	00/00/00	0	5960	6020	5950	6000	4419.6	0	0
06/12/14	9432.t	00/00/00	0	6040	6070	5970	6050	2521.8	0	0
06/12/15	9432.t	00/00/00	0	6000	6020	5970	6000	1191.2	0	0
06/12/18	9432.t	00/00/00	0	6000	6010	5970	6000	1188.9	0	0
06/12/19	9432.t	00/00/00	0	6000	6000	5920	5940	1651.1	0	0
06/12/20	9432.t	00/00/00	0	5960	6020	5930	6000	2321.9	0	0
06/12/21	9432.t	00/00/00	0	5950	5970	5920	5940	2262.7	0	0
06/12/22	9432.t	00/00/00	0	5940	5950	5900	5920	1387.9	0	0
06/12/25	9432.t	00/00/00	0	5850	5860	5790	5820	1723.9	0	0
06/12/26	9432.t	00/00/00	0	5780	5830	5760	5820	1438.6	0	0
06/12/27	9432.t	00/00/00	0	5840	5910	5830	5860	1397.7	0	0
06/12/28	9432.t	00/00/00	0	5940	5940	5870	5870	1240.1	0	0
06/12/29	9432.t	00/00/00	0	5820	5900	5790	5860	1092.6	0	0
07/01/04	9432.t	00/00/00	0	5990	6160	5970	6090	2910.1	0	0
07/01/05	9432.t	00/00/00	0	6120	6170	6040	6070	3309.2	0	0
07/01/09	9432.t	00/00/00	0	6050	6280	6040	6230	4453.5	0	0
07/01/10	9432.t	00/00/00	0	6230	6240	6060	6120	3251.3	0	0
07/01/11	9432.t	00/00/00	0	6100	6130	6000	6050	1885.6	0	0
07/01/12	9432.t	00/00/00	0	6100	6190	6090	6120	1993.6	0	0
07/01/15	9432.t	00/00/00	0	6120	6180	6090	6120	1559.7	0	0
07/01/16	9432.t	00/00/00	0	6080	6100	6020	6060	1774.4	0	0
07/01/17	9432.t	00/00/00	0	6080	6130	6000	6090	2288.1	0	0
07/01/18	9432.t	00/00/00	0	6100	6140	6060	6090	1652.1	0	0
07/01/19	9432.t	00/00/00	0	6140	6180	6120	6140	2551	0	0
07/01/22	9432.t	00/00/00	0	6190	6260	6160	6180	1673.5	0	0
07/01/23	9432.t	00/00/00	0	6190	6250	6160	6210	1524.6	0	0
07/01/24	9432.t	00/00/00	0	6250	6370	6240	6290	3229.5	0	0
07/01/25	9432.t	00/00/00	0	6350	6350	6210	6230	1828.9	0	0
07/01/26	9432.t	00/00/00	0	6240	6300	6150	6170	2205.7	0	0
07/01/29	9432.t	00/00/00	0	6110	6180	6070	6100	2659.8	0	0
07/01/30	9432.t	00/00/00	0	6090	6170	6070	6100	1663.7	0	0
07/01/31	9432.t	00/00/00	0	6150	6150	6000	6020	2419.6	0	0
07/02/01	9432.t	00/00/00	0	6030	6280	6010	6210	4146.3	0	0
07/02/02	9432.t	00/00/00	0	6210	6270	6200	6250	1463.4	0	0
07/02/05	9432.t	00/00/00	0	6180	6200	6060	6100	2855.5	0	0
07/02/06	9432.t	00/00/00	0	6180	6310	6120	6280	3161.8	0	0
07/02/07	9432.t	00/00/00	0	6280	6560	6260	6520	6615.1	0	0
07/02/08	9432.t	00/00/00	0	6600	6780	6560	6640	6895.1	0	0
07/02/09	9432.t	00/00/00	0	6600	6750	6540	6720	4646.1	0	0
07/02/13	9432.t	00/00/00	0	6640	6800	6630	6720	3068.8	0	0
07/02/14	9432.t	00/00/00	0	6670	6700	6610	6610	2220.8	0	0
07/02/15	9432.t	00/00/00	0	6700	6710	6580	6640	2371.8	0	0
07/02/16	9432.t	00/00/00	0	6480	6540	6380	6430	3836.2	0	0
07/02/19	9432.t	00/00/00	0	6400	6430	6320	6430	2962.4	0	0
07/02/20	9432.t	00/00/00	0	6350	6500	6290	6470	4261	0	0
07/02/21	9432.t	00/00/00	0	6450	6580	6440	6510	2523.7	0	0
07/02/22	9432.t	00/00/00	0	6600	6600	6410	6420	2419.3	0	0
07/02/23	9432.t	00/00/00	0	6470	6480	6370	6420	1920.3	0	0
07/02/26	9432.t	00/00/00	0	6370	6410	6290	6330	3783.9	0	0
07/02/27	9432.t	00/00/00	0	6320	6560	6310	6540	5877.5	0	0
07/02/28	9432.t	00/00/00	0	6140	6300	6120	6280	4096.7	0	0
07/03/01	9432.t	00/00/00	0	6290	6290	6200	6230	2444.8	0	0
07/03/02	9432.t	00/00/00	0	6080	6090	5990	6020	4612.9	0	0
07/03/05	9432.t	00/00/00	0	6000	6030	5900	5920	3283.1	0	0
07/03/06	9432.t	00/00/00	0	5960	6040	5920	6020	3405.1	0	0
07/03/07	9432.t	00/00/00	0	6060	6070	5920	5960	2608.4	0	0
07/03/08	9432.t	00/00/00	0	5930	6080	5920	6050	2501.1	0	0
07/03/09	9432.t	00/00/00	0	6060	6100	6000	6060	3577.6	0	0
07/03/12	9432.t	00/00/00	0	6100	6200	6050	6110	2054.8	0	0
07/03/13	9432.t	00/00/00	0	6120	6120	6020	6050	1960.7	0	0
07/03/14	9432.t	00/00/00	0	5950	5980	5820	5830	3879.3	0	0
07/03/15	9432.t	00/00/00	0	5860	5980	5860	5900	2213	0	0
07/03/16	9432.t	00/00/00	0	5850	6080	5840	5950	2923.7	0	0
07/03/19	9432.t	00/00/00	0	5860	6100	5860	6040	2926.6	0	0
07/03/20	9432.t	00/00/00	0	6090	6140	6000	6000	3091.8	0	0
07/03/22	9432.t	00/00/00	0	6040	6080	5980	6010	3617	0	0
07/03/23	9432.t	00/00/00	0	6050	6110	6020	6100	2607.7	0	0
07/03/26	9432.t	00/00/00	0	6030	6140	6030	6110	2748.7	0	0
07/03/27	9432.t	00/00/00	0	6060	6090	6000	6040	1654.6	0	0
07/03/28	9432.t	00/00/00	0	6050	6130	6000	6040	2074.6	0	0
07/03/29	9432.t	00/00/00	0	6050	6160	6010	6100	2962.6	0	0
07/03/30	9432.t	00/00/00	0	6190	6350	6170	6230	4437.3	0	0
07/04/02	9432.t	00/00/00	0	6250	6370	6160	6160	2554	0	0
07/04/03	9432.t	00/00/00	0	6160	6250	6140	6230	2820.7	0	0
07/04/04	9432.t	00/00/00	0	6290	6380	6270	6280	2589.9	0	0
07/04/05	9432.t	00/00/00	0	6260	6270	6180	6240	1754.3	0	0
07/04/06	9432.t	00/00/00	0	6250	6340	6200	6200	1932.4	0	0
07/04/09	9432.t	00/00/00	0	6230	6260	6120	6170	2427.5	0	0
07/04/10	9432.t	00/00/00	0	6180	6190	6090	6100	2113.9	0	0
07/04/11	9432.t	00/00/00	0	6130	6210	6090	6160	2645.1	0	0
07/04/12	9432.t	00/00/00	0	6120	6160	6060	6140	2187.8	0	0
07/04/13	9432.t	00/00/00	0	6180	6240	6100	6110	2853.7	0	0
07/04/16	9432.t	00/00/00	0	6210	6250	6170	6200	2647.2	0	0
07/04/17	9432.t	00/00/00	0	6220	6250	6140	6190	2425.3	0	0
07/04/18	9432.t	00/00/00	0	6170	6200	6140	6140	1493.4	0	0
07/04/19	9432.t	00/00/00	0	6110	6120	6040	6070	2126.3	0	0
07/04/20	9432.t	00/00/00	0	6060	6070	6020	6070	1951.1	0	0
07/04/23	9432.t	00/00/00	0	6070	6100	5960	6020	2685	0	0
07/04/24	9432.t	00/00/00	0	5920	6130	5920	6080	2572.8	0	0
07/04/25	9432.t	00/00/00	0	6030	6040	5950	5970	2227.7	0	0
07/04/26	9432.t	00/00/00	0	6030	6070	5960	6020	2305.3	0	0
07/04/27	9432.t	00/00/00	0	6040	6140	5960	5960	2901.6	0	0
07/05/01	9432.t	00/00/00	0	5970	6010	5900	5920	3105.6	0	0
07/05/02	9432.t	00/00/00	0	5910	6030	5900	6000	2484.9	0	0
07/05/07	9432.t	00/00/00	0	6100	6210	6070	6190	3064.4	0	0
07/05/08	9432.t	00/00/00	0	6170	6230	6170	6220	2017.4	0	0
07/05/09	9432.t	00/00/00	0	6130	6200	6110	6170	1600.8	0	0
07/05/10	9432.t	00/00/00	0	6160	6160	6020	6050	2474.8	0	0
07/05/11	9432.t	00/00/00	0	6050	6080	5970	6060	2631.9	0	0
07/05/14	9432.t	00/00/00	0	5860	5920	5530	5660	11502.7	0	0
07/05/15	9432.t	00/00/00	0	5710	5860	5680	5850	7992.1	0	0
07/05/16	9432.t	00/00/00	0	5790	5850	5770	5810	3678.7	0	0
07/05/17	9432.t	00/00/00	0	5780	5800	5580	5650	4744.3	0	0
07/05/18	9432.t	00/00/00	0	5710	5720	5570	5610	3815.4	0	0
07/05/21	9432.t	00/00/00	0	5690	5720	5640	5680	2449.7	0	0
07/05/22	9432.t	00/00/00	0	5560	5670	5550	5670	2675.3	0	0
07/05/23	9432.t	00/00/00	0	5680	5760	5660	5720	2453.4	0	0
07/05/24	9432.t	00/00/00	0	5630	5640	5570	5600	3261.3	0	0
07/05/25	9432.t	00/00/00	0	5610	5610	5510	5540	2816.3	0	0
07/05/28	9432.t	00/00/00	0	5550	5570	5510	5540	2334.2	0	0
07/05/29	9432.t	00/00/00	0	5510	5600	5500	5560	2982.7	0	0
07/05/30	9432.t	00/00/00	0	5560	5590	5520	5580	3632.5	0	0
07/05/31	9432.t	00/00/00	0	5590	5730	5580	5730	3977.9	0	0
07/06/01	9432.t	00/00/00	0	5690	5730	5610	5630	3559.4	0	0
07/06/04	9432.t	00/00/00	0	5630	5640	5450	5490	5260	0	0
07/06/05	9432.t	00/00/00	0	5510	5520	5450	5500	4004.5	0	0
07/06/06	9432.t	00/00/00	0	5530	5610	5490	5590	4425.8	0	0
07/06/07	9432.t	00/00/00	0	5510	5570	5510	5510	4167.3	0	0
07/06/08	9432.t	00/00/00	0	5480	5490	5310	5400	6434.7	0	0
07/06/11	9432.t	00/00/00	0	5440	5490	5420	5480	3833.3	0	0
07/06/12	9432.t	00/00/00	0	5480	5540	5470	5500	3340	0	0
07/06/13	9432.t	00/00/00	0	5460	5580	5460	5550	4454.6	0	0
07/06/14	9432.t	00/00/00	0	5540	5550	5470	5520	2467	0	0
07/06/15	9432.t	00/00/00	0	5520	5550	5500	5550	2923.6	0	0
07/06/18	9432.t	00/00/00	0	5600	5620	5580	5600	2803.9	0	0
07/06/19	9432.t	00/00/00	0	5580	5590	5490	5530	3226.9	0	0
07/06/20	9432.t	00/00/00	0	5520	5560	5460	5510	2393.6	0	0
07/06/21	9432.t	00/00/00	0	5540	5670	5530	5640	4682.6	0	0
07/06/22	9432.t	00/00/00	0	5510	5540	5500	5540	3134.7	0	0
07/06/25	9432.t	00/00/00	0	5490	5520	5470	5500	2408.5	0	0
07/06/26	9432.t	00/00/00	0	5450	5530	5390	5510	3942.1	0	0
07/06/27	9432.t	00/00/00	0	5520	5540	5460	5500	3410.5	0	0
07/06/28	9432.t	00/00/00	0	5470	5510	5430	5450	3140.3	0	0
07/06/29	9432.t	00/00/00	0	5430	5500	5400	5470	3058.1	0	0
07/07/02	9432.t	00/00/00	0	5460	5470	5410	5450	2481.9	0	0
07/07/03	9432.t	00/00/00	0	5490	5510	5400	5420	3061	0	0
07/07/04	9432.t	00/00/00	0	5430	5460	5420	5450	2152.4	0	0
07/07/05	9432.t	00/00/00	0	5460	5540	5460	5510	2400.4	0	0
07/07/06	9432.t	00/00/00	0	5510	5530	5480	5500	2927.9	0	0
07/07/09	9432.t	00/00/00	0	5460	5470	5410	5440	2787.2	0	0
07/07/10	9432.t	00/00/00	0	5450	5460	5390	5440	2207.1	0	0
07/07/11	9432.t	00/00/00	0	5310	5340	5260	5300	5053.5	0	0
07/07/12	9432.t	00/00/00	0	5320	5360	5260	5290	3876.2	0	0
07/07/13	9432.t	00/00/00	0	5330	5450	5320	5420	4816.8	0	0
07/07/17	9432.t	00/00/00	0	5430	5430	5320	5400	2813.7	0	0
07/07/18	9432.t	00/00/00	0	5410	5440	5340	5430	3132.8	0	0
07/07/19	9432.t	00/00/00	0	5400	5460	5390	5420	3530	0	0
07/07/20	9432.t	00/00/00	0	5450	5470	5390	5430	2402.4	0	0
07/07/23	9432.t	00/00/00	0	5320	5350	5260	5290	3327.9	0	0
07/07/24	9432.t	00/00/00	0	5390	5400	5330	5360	2742	0	0
07/07/25	9432.t	00/00/00	0	5270	5380	5270	5350	1598.5	0	0
07/07/26	9432.t	00/00/00	0	5350	5390	5320	5340	2244.1	0	0
07/07/27	9432.t	00/00/00	0	5210	5330	5180	5310	3418.7	0	0
07/07/30	9432.t	00/00/00	0	5230	5240	5120	5220	2775.9	0	0
07/07/31	9432.t	00/00/00	0	5150	5160	5090	5150	3563.3	0	0
07/08/01	9432.t	00/00/00	0	5090	5120	5010	5120	3158.1	0	0
07/08/02	9432.t	00/00/00	0	5140	5150	5020	5090	3637.1	0	0
07/08/03	9432.t	00/00/00	0	5170	5210	5110	5110	3245.2	0	0
07/08/06	9432.t	00/00/00	0	5060	5110	5050	5090	3164.7	0	0
07/08/07	9432.t	00/00/00	0	5100	5180	5070	5100	3336.1	0	0
07/08/08	9432.t	00/00/00	0	5090	5170	5030	5070	4697.2	0	0
07/08/09	9432.t	00/00/00	0	5150	5180	5050	5080	4561	0	0
07/08/10	9432.t	00/00/00	0	4990	5000	4890	4960	5061.1	0	0
07/08/13	9432.t	00/00/00	0	4950	5110	4950	5030	3741.9	0	0
07/08/14	9432.t	00/00/00	0	5030	5110	5020	5080	1764.1	0	0
07/08/15	9432.t	00/00/00	0	4980	5080	4970	5010	2601.7	0	0
07/08/16	9432.t	00/00/00	0	4940	4950	4840	4890	4469.7	0	0
07/08/17	9432.t	00/00/00	0	4840	4960	4810	4830	4573.2	0	0
07/08/20	9432.t	00/00/00	0	5080	5080	4870	4880	2831.1	0	0
07/08/21	9432.t	00/00/00	0	4980	5040	4920	4970	2350.1	0	0
07/08/22	9432.t	00/00/00	0	4940	5060	4890	5040	2403.2	0	0
07/08/23	9432.t	00/00/00	0	5130	5230	5100	5160	3056.1	0	0
07/08/24	9432.t	00/00/00	0	5060	5200	5060	5170	1336.2	0	0
07/08/27	9432.t	00/00/00	0	5230	5280	5160	5200	1897.2	0	0
07/08/28	9432.t	00/00/00	0	5300	5350	5250	5260	2787.5	0	0
07/08/29	9432.t	00/00/00	0	5140	5250	5120	5200	3078.8	0	0
07/08/30	9432.t	00/00/00	0	5280	5290	5190	5230	1298.8	0	0
07/08/31	9432.t	00/00/00	0	5280	5400	5270	5380	3064.5	0	0
07/09/03	9432.t	00/00/00	0	5300	5380	5300	5330	1640.1	0	0
07/09/04	9432.t	00/00/00	0	5360	5480	5350	5430	4179.5	0	0
07/09/05	9432.t	00/00/00	0	5450	5490	5300	5340	2822.1	0	0
07/09/06	9432.t	00/00/00	0	5260	5290	5120	5260	3315.4	0	0
07/09/07	9432.t	00/00/00	0	5200	5290	5190	5240	2126.6	0	0
07/09/10	9432.t	00/00/00	0	5140	5250	5140	5210	2087.2	0	0
07/09/11	9432.t	00/00/00	0	5190	5210	5120	5150	2174.8	0	0
07/09/12	9432.t	00/00/00	0	5200	5240	5140	5180	2091.9	0	0
07/09/13	9432.t	00/00/00	0	5280	5290	5190	5190	2632.8	0	0
07/09/14	9432.t	00/00/00	0	5210	5240	5150	5150	3669.5	0	0
07/09/18	9432.t	00/00/00	0	5250	5270	5180	5180	2023.6	0	0
07/09/19	9432.t	00/00/00	0	5220	5330	5210	5220	2378.4	0	0
07/09/20	9432.t	00/00/00	0	5310	5310	5200	5250	2005	0	0
07/09/21	9432.t	00/00/00	0	5330	5350	5200	5250	2065.2	0	0
07/09/25	9432.t	00/00/00	0	5130	5200	5100	5200	2578.7	0	0
07/09/26	9432.t	00/00/00	0	5200	5210	5080	5120	1660.7	0	0
07/09/27	9432.t	00/00/00	0	5190	5360	5160	5280	3702.6	0	0
07/09/28	9432.t	00/00/00	0	5280	5390	5240	5370	2762.6	0	0
07/10/01	9432.t	00/00/00	0	5290	5440	5290	5420	2278.1	0	0
07/10/02	9432.t	00/00/00	0	5450	5470	5410	5430	1665.6	0	0
07/10/03	9432.t	00/00/00	0	5470	5580	5460	5550	3927.2	0	0
07/10/04	9432.t	00/00/00	0	5510	5610	5490	5580	2465.6	0	0
07/10/05	9432.t	00/00/00	0	5580	5640	5550	5610	2229.1	0	0
07/10/09	9432.t	00/00/00	0	5580	5610	5420	5490	3014.8	0	0
07/10/10	9432.t	00/00/00	0	5540	5570	5420	5450	2044.3	0	0
07/10/11	9432.t	00/00/00	0	5480	5570	5410	5500	2171.2	0	0
07/10/12	9432.t	00/00/00	0	5440	5520	5390	5440	2573.3	0	0
07/10/15	9432.t	00/00/00	0	5480	5490	5390	5440	1585.3	0	0
07/10/16	9432.t	00/00/00	0	5410	5440	5290	5310	2360.6	0	0
07/10/17	9432.t	00/00/00	0	5260	5320	5180	5290	3141.4	0	0
07/10/18	9432.t	00/00/00	0	5280	5340	5240	5280	2126.7	0	0
07/10/19	9432.t	00/00/00	0	5220	5230	5150	5200	2424.6	0	0
07/10/22	9432.t	00/00/00	0	5000	5130	4980	5110	2250.5	0	0
07/10/23	9432.t	00/00/00	0	5180	5210	5120	5160	2145.1	0	0
07/10/24	9432.t	00/00/00	0	5130	5190	5110	5140	2612.3	0	0
07/10/25	9432.t	00/00/00	0	5150	5210	5100	5130	2583.4	0	0
07/10/26	9432.t	00/00/00	0	5070	5280	5070	5200	2590.1	0	0
07/10/29	9432.t	00/00/00	0	5230	5390	5230	5300	2506.2	0	0
07/10/30	9432.t	00/00/00	0	5250	5280	5130	5200	3552.8	0	0
07/10/31	9432.t	00/00/00	0	5240	5320	5190	5280	2133.8	0	0
07/11/01	9432.t	00/00/00	0	5250	5350	5210	5320	1805.5	0	0
07/11/02	9432.t	00/00/00	0	5170	5250	5150	5190	2380.7	0	0
07/11/05	9432.t	00/00/00	0	5180	5240	5120	5170	2554.8	0	0
07/11/06	9432.t	00/00/00	0	5190	5310	5180	5230	2431.7	0	0
07/11/07	9432.t	00/00/00	0	5240	5280	5190	5230	2503.5	0	0
07/11/08	9432.t	00/00/00	0	5100	5140	5010	5090	3439.5	0	0
07/11/09	9432.t	00/00/00	0	5040	5060	4920	4940	3664.5	0	0
07/11/12	9432.t	00/00/00	0	5040	5120	4960	5000	5889.4	0	0
07/11/13	9432.t	00/00/00	0	5020	5030	4950	4990	2144.8	0	0
07/11/14	9432.t	00/00/00	0	5060	5110	5020	5050	2680.1	0	0
07/11/15	9432.t	00/00/00	0	5150	5160	5070	5070	1925.3	0	0
07/11/16	9432.t	00/00/00	0	5010	5080	5010	5040	2193.5	0	0
07/11/19	9432.t	00/00/00	0	5070	5200	5040	5110	3137.7	0	0
07/11/20	9432.t	00/00/00	0	5040	5060	4950	5000	5117.1	0	0
07/11/21	9432.t	00/00/00	0	4950	4990	4900	4960	2930.7	0	0
07/11/22	9432.t	00/00/00	0	4900	4950	4880	4890	3882.4	0	0
07/11/26	9432.t	00/00/00	0	4900	4920	4860	4870	3413.7	0	0
07/11/27	9432.t	00/00/00	0	4850	4890	4800	4860	3256.7	0	0
07/11/28	9432.t	00/00/00	0	4880	4900	4760	4790	3582.2	0	0
07/11/29	9432.t	00/00/00	0	4890	4940	4860	4920	3905.5	0	0
07/11/30	9432.t	00/00/00	0	4970	5080	4960	5050	5053.4	0	0
07/12/03	9432.t	00/00/00	0	5050	5080	4970	5000	2060.3	0	0
07/12/04	9432.t	00/00/00	0	5080	5220	5030	5160	4271.2	0	0
07/12/05	9432.t	00/00/00	0	5180	5320	5150	5270	4708.6	0	0
07/12/06	9432.t	00/00/00	0	5370	5400	5300	5390	3703.9	0	0
07/12/07	9432.t	00/00/00	0	5480	5500	5380	5380	3728.3	0	0
07/12/10	9432.t	00/00/00	0	5420	5510	5390	5510	3942.9	0	0
07/12/11	9432.t	00/00/00	0	5540	5560	5360	5400	3999.8	0	0
07/12/12	9432.t	00/00/00	0	5400	5480	5310	5420	4047.6	0	0
07/12/13	9432.t	00/00/00	0	5320	5420	5320	5380	3616.4	0	0
07/12/14	9432.t	00/00/00	0	5390	5490	5330	5330	5201.1	0	0
07/12/17	9432.t	00/00/00	0	5330	5420	5330	5360	2728.4	0	0
07/12/18	9432.t	00/00/00	0	5320	5430	5320	5400	3641.9	0	0
07/12/19	9432.t	00/00/00	0	5370	5390	5270	5270	3348.3	0	0
07/12/20	9432.t	00/00/00	0	5340	5360	5300	5310	2438.5	0	0
07/12/21	9432.t	00/00/00	0	5320	5450	5320	5400	3932.3	0	0
07/12/25	9432.t	00/00/00	0	5500	5560	5500	5520	4318.6	0	0
07/12/26	9432.t	00/00/00	0	5530	5580	5520	5560	2461.3	0	0
07/12/27	9432.t	00/00/00	0	5560	5630	5540	5580	3346.3	0	0
07/12/28	9432.t	00/00/00	0	5600	5620	5560	5590	2106.9	0	0
08/01/04	9432.t	00/00/00	0	5390	5420	5280	5280	3075.2	0	0
08/01/07	9432.t	00/00/00	0	5100	5230	5100	5180	4057	0	0
08/01/08	9432.t	00/00/00	0	5110	5200	5100	5180	4642.6	0	0
08/01/09	9432.t	00/00/00	0	5170	5340	5160	5300	2858.8	0	0
08/01/10	9432.t	00/00/00	0	5330	5330	5190	5200	2164.4	0	0
08/01/11	9432.t	00/00/00	0	5210	5250	5140	5230	2316.9	0	0
08/01/15	9432.t	00/00/00	0	5240	5340	5200	5250	4143	0	0
08/01/16	9432.t	00/00/00	0	5130	5220	5100	5150	3265.4	0	0
08/01/17	9432.t	00/00/00	0	5120	5190	4970	5140	3792.9	0	0
08/01/18	9432.t	00/00/00	0	5150	5170	5060	5120	3856.6	0	0
08/01/21	9432.t	00/00/00	0	5040	5050	4990	5000	2687.7	0	0
08/01/22	9432.t	00/00/00	0	4950	4950	4760	4850	3128.7	0	0
08/01/23	9432.t	00/00/00	0	5000	5020	4850	4920	4264.1	0	0
08/01/24	9432.t	00/00/00	0	5020	5050	4920	4940	2855.4	0	0
08/01/25	9432.t	00/00/00	0	4970	5010	4900	4980	3235.6	0	0
08/01/28	9432.t	00/00/00	0	4950	5030	4910	4910	2043.8	0	0
08/01/29	9432.t	00/00/00	0	4950	4990	4900	4950	2114.8	0	0
08/01/30	9432.t	00/00/00	0	4980	4980	4900	4940	1925.7	0	0
08/01/31	9432.t	00/00/00	0	4940	5100	4870	5080	3075.6	0	0
08/02/01	9432.t	00/00/00	0	5010	5060	4970	5030	1599.1	0	0
08/02/04	9432.t	00/00/00	0	5070	5110	5010	5060	1777.1	0	0
08/02/05	9432.t	00/00/00	0	5200	5220	5040	5130	2172.8	0	0
08/02/06	9432.t	00/00/00	0	5040	5120	5030	5030	2000.9	0	0
08/02/07	9432.t	00/00/00	0	5010	5020	4910	4990	2125.8	0	0
08/02/08	9432.t	00/00/00	0	4960	5050	4940	4990	1823.2	0	0
08/02/12	9432.t	00/00/00	0	4970	5130	4950	5120	2338.3	0	0
08/02/13	9432.t	00/00/00	0	5140	5140	4980	5010	2506.8	0	0
08/02/14	9432.t	00/00/00	0	5170	5170	5080	5090	1576.8	0	0
08/02/15	9432.t	00/00/00	0	5070	5120	5010	5070	1937.5	0	0
08/02/18	9432.t	00/00/00	0	5000	5020	4940	4950	2539.9	0	0
08/02/19	9432.t	00/00/00	0	4960	4980	4910	4930	2879.9	0	0
08/02/20	9432.t	00/00/00	0	4900	4910	4840	4850	2727.1	0	0
08/02/21	9432.t	00/00/00	0	4830	4860	4760	4820	3273.2	0	0
08/02/22	9432.t	00/00/00	0	4840	4840	4620	4650	4248.2	0	0
08/02/25	9432.t	00/00/00	0	4750	4800	4700	4750	3688.4	0	0
08/02/26	9432.t	00/00/00	0	4850	4850	4700	4700	2322.1	0	0
08/02/27	9432.t	00/00/00	0	4710	4740	4650	4700	2386.3	0	0
08/02/28	9432.t	00/00/00	0	4600	4640	4570	4600	2480.9	0	0
08/02/29	9432.t	00/00/00	0	4520	4580	4520	4540	3486.3	0	0
08/03/03	9432.t	00/00/00	0	4530	4760	4520	4690	6694.1	0	0
08/03/04	9432.t	00/00/00	0	4690	4750	4570	4610	3320.3	0	0
08/03/05	9432.t	00/00/00	0	4640	4740	4590	4720	3484.9	0	0
08/03/06	9432.t	00/00/00	0	4670	4710	4610	4670	2594.6	0	0
08/03/07	9432.t	00/00/00	0	4520	4550	4460	4500	3693.2	0	0
08/03/10	9432.t	00/00/00	0	4400	4540	4390	4410	3428.6	0	0
08/03/11	9432.t	00/00/00	0	4340	4350	4250	4320	3285.4	0	0
08/03/12	9432.t	00/00/00	0	4410	4420	4310	4320	3066	0	0
08/03/13	9432.t	00/00/00	0	4340	4350	4230	4230	2476.3	0	0
08/03/14	9432.t	00/00/00	0	4260	4290	4150	4200	3857	0	0
08/03/17	9432.t	00/00/00	0	4160	4180	4070	4130	2735.7	0	0
08/03/18	9432.t	00/00/00	0	4120	4200	4090	4180	2696.1	0	0
08/03/19	9432.t	00/00/00	0	4240	4380	4190	4300	4197.5	0	0
08/03/21	9432.t	00/00/00	0	4340	4480	4330	4470	3173.4	0	0
08/03/24	9432.t	00/00/00	0	4480	4540	4370	4450	2868.4	0	0
08/03/25	9432.t	00/00/00	0	4420	4440	4300	4320	3676.7	0	0
08/03/26	9432.t	00/00/00	0	4300	4450	4270	4440	3060.2	0	0
08/03/27	9432.t	00/00/00	0	4290	4420	4290	4330	2995.6	0	0
08/03/28	9432.t	00/00/00	0	4380	4470	4260	4400	2282.5	0	0
08/03/31	9432.t	00/00/00	0	4410	4430	4280	4300	2348.6	0	0
08/04/01	9432.t	00/00/00	0	4340	4370	4290	4350	1818.4	0	0
08/04/02	9432.t	00/00/00	0	4470	4490	4330	4360	2897.3	0	0
08/04/03	9432.t	00/00/00	0	4460	4640	4420	4640	4192	0	0
08/04/04	9432.t	00/00/00	0	4630	4630	4520	4540	2196.7	0	0
08/04/07	9432.t	00/00/00	0	4570	4630	4510	4590	1530.5	0	0
08/04/08	9432.t	00/00/00	0	4570	4650	4550	4590	1902.9	0	0
08/04/09	9432.t	00/00/00	0	4600	4700	4550	4580	2991.3	0	0
08/04/10	9432.t	00/00/00	0	4520	4560	4490	4510	2601.1	0	0
08/04/11	9432.t	00/00/00	0	4590	4630	4550	4610	1909.3	0	0
08/04/14	9432.t	00/00/00	0	4510	4510	4420	4430	1771.3	0	0
08/04/15	9432.t	00/00/00	0	4410	4540	4410	4510	1717.8	0	0
08/04/16	9432.t	00/00/00	0	4550	4620	4500	4580	2007.5	0	0
08/04/17	9432.t	00/00/00	0	4640	4640	4480	4530	2062.3	0	0
08/04/18	9432.t	00/00/00	0	4530	4540	4440	4520	1794.8	0	0
08/04/21	9432.t	00/00/00	0	4590	4590	4490	4540	2018.7	0	0
08/04/22	9432.t	00/00/00	0	4460	4550	4460	4530	1783.2	0	0
08/04/23	9432.t	00/00/00	0	4530	4640	4500	4520	2426.3	0	0
08/04/24	9432.t	00/00/00	0	4500	4530	4460	4480	1198	0	0
08/04/25	9432.t	00/00/00	0	4530	4620	4510	4540	2053	0	0
08/04/28	9432.t	00/00/00	0	4570	4600	4440	4530	2086.9	0	0
08/04/30	9432.t	00/00/00	0	4480	4510	4460	4480	1981.6	0	0
08/05/01	9432.t	00/00/00	0	4490	4570	4480	4540	2171.8	0	0
08/05/02	9432.t	00/00/00	0	4580	4610	4530	4600	1773.4	0	0
08/05/07	9432.t	00/00/00	0	4610	4620	4500	4540	1913.1	0	0
08/05/08	9432.t	00/00/00	0	4500	4520	4350	4350	3872	0	0
08/05/09	9432.t	00/00/00	0	4370	4380	4290	4300	2121.7	0	0
08/05/12	9432.t	00/00/00	0	4320	4390	4310	4350	1985.8	0	0
08/05/13	9432.t	00/00/00	0	4370	4490	4370	4480	2522.8	0	0
08/05/14	9432.t	00/00/00	0	4930	4980	4840	4980	11961.8	0	0
08/05/15	9432.t	00/00/00	0	4950	5060	4920	4920	7419.3	0	0
08/05/16	9432.t	00/00/00	0	4980	5020	4920	4980	4453.1	0	0
08/05/19	9432.t	00/00/00	0	4930	4950	4870	4940	2209.3	0	0
08/05/20	9432.t	00/00/00	0	4900	5000	4890	4890	2377.6	0	0
08/05/21	9432.t	00/00/00	0	4930	4970	4880	4900	3452.6	0	0
08/05/22	9432.t	00/00/00	0	4750	4930	4740	4920	3306.9	0	0
08/05/23	9432.t	00/00/00	0	4950	5090	4910	4990	4344.8	0	0
08/05/26	9432.t	00/00/00	0	4950	4970	4880	4910	2359	0	0
08/05/27	9432.t	00/00/00	0	4890	4990	4890	4960	1839.1	0	0
08/05/28	9432.t	00/00/00	0	4970	5060	4960	4960	2857.1	0	0
08/05/29	9432.t	00/00/00	0	5050	5100	5020	5060	3073.4	0	0
08/05/30	9432.t	00/00/00	0	5100	5160	5040	5120	3676.5	0	0
08/06/02	9432.t	00/00/00	0	5070	5210	5060	5190	3581.8	0	0
08/06/03	9432.t	00/00/00	0	5190	5200	5080	5140	2721.4	0	0
08/06/04	9432.t	00/00/00	0	5100	5170	5050	5100	2468.3	0	0
08/06/05	9432.t	00/00/00	0	5100	5120	5050	5120	1884.3	0	0
08/06/06	9432.t	00/00/00	0	5210	5220	5130	5130	1801.4	0	0
08/06/09	9432.t	00/00/00	0	5070	5170	5050	5110	2116.4	0	0
08/06/10	9432.t	00/00/00	0	5150	5150	5020	5080	2544	0	0
08/06/11	9432.t	00/00/00	0	5080	5100	5030	5050	1686.3	0	0
08/06/12	9432.t	00/00/00	0	4950	5020	4920	4980	2741.8	0	0
08/06/13	9432.t	00/00/00	0	4930	4950	4850	4870	4491.2	0	0
08/06/16	9432.t	00/00/00	0	4910	4990	4900	4980	2165.1	0	0
08/06/17	9432.t	00/00/00	0	5020	5130	4970	5100	2864.2	0	0
08/06/18	9432.t	00/00/00	0	5110	5180	5070	5140	2557.5	0	0
08/06/19	9432.t	00/00/00	0	5150	5150	5000	5050	2472.1	0	0
08/06/20	9432.t	00/00/00	0	5090	5100	4920	4920	2117.1	0	0
08/06/23	9432.t	00/00/00	0	4880	5010	4880	4980	2351.7	0	0
08/06/24	9432.t	00/00/00	0	4980	5040	4960	5000	1956.3	0	0
08/06/25	9432.t	00/00/00	0	4940	5070	4900	5060	3641.2	0	0
08/06/26	9432.t	00/00/00	0	5090	5230	5050	5130	4133.8	0	0
08/06/27	9432.t	00/00/00	0	5070	5180	5050	5160	4557.4	0	0
08/06/30	9432.t	00/00/00	0	5130	5210	5100	5200	4330.2	0	0
08/07/01	9432.t	00/00/00	0	5200	5330	5190	5290	5106.1	0	0
08/07/02	9432.t	00/00/00	0	5330	5410	5250	5350	6716.7	0	0
08/07/03	9432.t	00/00/00	0	5370	5400	5230	5260	5735	0	0
08/07/04	9432.t	00/00/00	0	5270	5360	5260	5350	3088	0	0
08/07/07	9432.t	00/00/00	0	5300	5310	5250	5270	2910.1	0	0
08/07/08	9432.t	00/00/00	0	5280	5300	5240	5260	3758	0	0
08/07/09	9432.t	00/00/00	0	5290	5330	5260	5260	3796.8	0	0
08/07/10	9432.t	00/00/00	0	5260	5290	5230	5260	2307.7	0	0
08/07/11	9432.t	00/00/00	0	5270	5270	5190	5210	2930.6	0	0
08/07/14	9432.t	00/00/00	0	5210	5220	5100	5100	2841.2	0	0
08/07/15	9432.t	00/00/00	0	5120	5160	5080	5100	2694.3	0	0
08/07/16	9432.t	00/00/00	0	5100	5110	5060	5090	2050.5	0	0
08/07/17	9432.t	00/00/00	0	5100	5160	5070	5140	2103	0	0
08/07/18	9432.t	00/00/00	0	5180	5210	5080	5080	1983.5	0	0
08/07/22	9432.t	00/00/00	0	5160	5180	5090	5130	3556.3	0	0
08/07/23	9432.t	00/00/00	0	5140	5150	4970	4970	4990.7	0	0
08/07/24	9432.t	00/00/00	0	5050	5180	5040	5110	3857.8	0	0
08/07/25	9432.t	00/00/00	0	5060	5140	5050	5120	2002.5	0	0
08/07/28	9432.t	00/00/00	0	5240	5310	5210	5280	3386	0	0
08/07/29	9432.t	00/00/00	0	5250	5290	5150	5250	2646.6	0	0
08/07/30	9432.t	00/00/00	0	5260	5330	5240	5320	2886.4	0	0
08/07/31	9432.t	00/00/00	0	5360	5590	5340	5530	5545.2	0	0
08/08/01	9432.t	00/00/00	0	5540	5590	5480	5590	4253.3	0	0
08/08/04	9432.t	00/00/00	0	5660	5810	5650	5780	5148.8	0	0
08/08/05	9432.t	00/00/00	0	5660	5660	5500	5570	4353.9	0	0
08/08/06	9432.t	00/00/00	0	5580	5680	5490	5640	3280.2	0	0
08/08/07	9432.t	00/00/00	0	5440	5440	5200	5270	5962.2	0	0
08/08/08	9432.t	00/00/00	0	5240	5420	5150	5320	3765.3	0	0
08/08/11	9432.t	00/00/00	0	5300	5320	5200	5220	3095.4	0	0
08/08/12	9432.t	00/00/00	0	5320	5370	5230	5250	3207.3	0	0
08/08/13	9432.t	00/00/00	0	5260	5290	5120	5240	3216.6	0	0
08/08/14	9432.t	00/00/00	0	5210	5340	5180	5300	2738.7	0	0
08/08/15	9432.t	00/00/00	0	5270	5280	5150	5230	3695.4	0	0
08/08/18	9432.t	00/00/00	0	5310	5530	5290	5490	4551.4	0	0
08/08/19	9432.t	00/00/00	0	5390	5400	5260	5340	3511	0	0
08/08/20	9432.t	00/00/00	0	5350	5410	5300	5340	2278.8	0	0
08/08/21	9432.t	00/00/00	0	5340	5350	5170	5180	2373.5	0	0
08/08/22	9432.t	00/00/00	0	5210	5300	5160	5280	2106.2	0	0
08/08/25	9432.t	00/00/00	0	5290	5390	5290	5310	2334.1	0	0
08/08/26	9432.t	00/00/00	0	5200	5230	5120	5190	2372.7	0	0
08/08/27	9432.t	00/00/00	0	5220	5240	5130	5180	1640.9	0	0
08/08/28	9432.t	00/00/00	0	5190	5230	5140	5190	1804.1	0	0
08/08/29	9432.t	00/00/00	0	5320	5450	5310	5420	3634.4	0	0
08/09/01	9432.t	00/00/00	0	5320	5370	5300	5330	1880.5	0	0
08/09/02	9432.t	00/00/00	0	5380	5460	5280	5320	2608.5	0	0
08/09/03	9432.t	00/00/00	0	5360	5450	5310	5420	2218.8	0	0
08/09/04	9432.t	00/00/00	0	5280	5410	5250	5330	4160.6	0	0
08/09/05	9432.t	00/00/00	0	5230	5270	5090	5150	3552.1	0	0
08/09/08	9432.t	00/00/00	0	5220	5230	5030	5060	3905.6	0	0
08/09/09	9432.t	00/00/00	0	5070	5090	5000	5010	2312.3	0	0
08/09/10	9432.t	00/00/00	0	4980	5120	4950	5090	2571.6	0	0
08/09/11	9432.t	00/00/00	0	4940	5000	4890	4960	2719.1	0	0
08/09/12	9432.t	00/00/00	0	4990	5010	4910	4960	2583.8	0	0
08/09/16	9432.t	00/00/00	0	4710	4740	4620	4670	3490.4	0	0
08/09/17	9432.t	00/00/00	0	4650	4740	4610	4720	2533.3	0	0
08/09/18	9432.t	00/00/00	0	4520	4750	4520	4660	4132.2	0	0
08/09/19	9432.t	00/00/00	0	4710	4840	4710	4790	3537.6	0	0
08/09/22	9432.t	00/00/00	0	4880	4900	4700	4740	2555	0	0
08/09/24	9432.t	00/00/00	0	4760	4800	4640	4790	2539.4	0	0
08/09/25	9432.t	00/00/00	0	4650	4800	4630	4760	2581.3	0	0
08/09/26	9432.t	00/00/00	0	4800	4890	4770	4860	3187.3	0	0
08/09/29	9432.t	00/00/00	0	4810	4880	4700	4740	3505.6	0	0
08/09/30	9432.t	00/00/00	0	4600	4760	4530	4690	3514.6	0	0
08/10/01	9432.t	00/00/00	0	4680	4730	4580	4680	3951.2	0	0
08/10/02	9432.t	00/00/00	0	4760	4880	4700	4860	3928	0	0
08/10/03	9432.t	00/00/00	0	4870	4980	4800	4910	4725.6	0	0
08/10/06	9432.t	00/00/00	0	4810	4880	4650	4670	4612.2	0	0
08/10/07	9432.t	00/00/00	0	4570	4660	4470	4540	4538.3	0	0
08/10/08	9432.t	00/00/00	0	4390	4700	4350	4470	5022	0	0
08/10/09	9432.t	00/00/00	0	4390	4420	4220	4240	5054	0	0
08/10/10	9432.t	00/00/00	0	3840	4040	3820	3850	4753.5	0	0
08/10/14	9432.t	00/00/00	0	4200	4200	3970	4040	6636.5	0	0
08/10/15	9432.t	00/00/00	0	4000	4100	3950	4090	5603.9	0	0
08/10/16	9432.t	00/00/00	0	3840	4100	3830	3870	5709.5	0	0
08/10/17	9432.t	00/00/00	0	4110	4290	4040	4250	6208.5	0	0
08/10/20	9432.t	00/00/00	0	4240	4330	4170	4280	5433.2	0	0
08/10/21	9432.t	00/00/00	0	4430	4440	4330	4420	3244.8	0	0
08/10/22	9432.t	00/00/00	0	4270	4300	4070	4140	4869.2	0	0
08/10/23	9432.t	00/00/00	0	3990	4250	3950	4250	4701	0	0
08/10/24	9432.t	00/00/00	0	4100	4220	4020	4070	4857.8	0	0
08/10/27	9432.t	00/00/00	0	3970	4020	3750	3770	6829.7	0	0
08/10/28	9432.t	00/00/00	0	3820	3880	3710	3800	4472	0	0
08/10/29	9432.t	00/00/00	0	3920	4060	3790	4060	5785.5	0	0
08/10/30	9432.t	00/00/00	0	4070	4200	3980	4200	5183.3	0	0
08/10/31	9432.t	00/00/00	0	4130	4170	3870	3920	3804.6	0	0
08/11/04	9432.t	00/00/00	0	4170	4340	4110	4280	5204.8	0	0
08/11/05	9432.t	00/00/00	0	4480	4490	4330	4410	3384.5	0	0
08/11/06	9432.t	00/00/00	0	4310	4440	4260	4320	4486.1	0	0
08/11/07	9432.t	00/00/00	0	4350	4490	4210	4440	4256.3	0	0
08/11/10	9432.t	00/00/00	0	4670	4690	4530	4630	3254.5	0	0
08/11/11	9432.t	00/00/00	0	4430	4460	4310	4370	3608	0	0
08/11/12	9432.t	00/00/00	0	4270	4500	4260	4470	3772.1	0	0
08/11/13	9432.t	00/00/00	0	4220	4300	4180	4220	3988	0	0
08/11/14	9432.t	00/00/00	0	4390	4400	4170	4230	3996.3	0	0
08/11/17	9432.t	00/00/00	0	4180	4260	4080	4190	4009.1	0	0
08/11/18	9432.t	00/00/00	0	4190	4320	4140	4240	2652.4	0	0
08/11/19	9432.t	00/00/00	0	4330	4390	4250	4310	3256.7	0	0
08/11/20	9432.t	00/00/00	0	4160	4240	4130	4140	3032.3	0	0
08/11/21	9432.t	00/00/00	0	3950	4160	3850	4110	4081.2	0	0
08/11/25	9432.t	00/00/00	0	4260	4300	4090	4300	4335	0	0
08/11/26	9432.t	00/00/00	0	4270	4430	4240	4400	4424.1	0	0
08/11/27	9432.t	00/00/00	0	4450	4470	4220	4270	2777.7	0	0
08/11/28	9432.t	00/00/00	0	4270	4280	4130	4150	3308.4	0	0
08/12/01	9432.t	00/00/00	0	4170	4270	4110	4240	3169.6	0	0
08/12/02	9432.t	00/00/00	0	4140	4300	4110	4230	4526	0	0
08/12/03	9432.t	00/00/00	0	4390	4470	4330	4440	5307.6	0	0
08/12/04	9432.t	00/00/00	0	4440	4550	4430	4550	5123.4	0	0
08/12/05	9432.t	00/00/00	0	4530	4730	4520	4680	5516.9	0	0
08/12/08	9432.t	00/00/00	0	4650	4690	4600	4640	3910	0	0
08/12/09	9432.t	00/00/00	0	4640	4660	4540	4550	4775.9	0	0
08/12/10	9432.t	00/00/00	0	4600	4720	4550	4600	4670.2	0	0
08/12/11	9432.t	00/00/00	0	4510	4540	4470	4540	3700.7	0	0
08/12/12	9432.t	00/00/00	0	4550	4640	4510	4560	6639.7	0	0
08/12/15	9432.t	00/00/00	0	4650	4700	4550	4550	4616.8	0	0
08/12/16	9432.t	00/00/00	0	4590	4610	4480	4480	3800	0	0
08/12/17	9432.t	00/00/00	0	4530	4660	4500	4650	4640.6	0	0
08/12/18	9432.t	00/00/00	0	4630	4680	4580	4640	4430.4	0	0
08/12/19	9432.t	00/00/00	0	4670	4880	4660	4830	5698.8	0	0
08/12/22	9432.t	00/00/00	0	4850	5040	4830	5020	5827.3	0	0
08/12/24	9432.t	00/00/00	0	4920	4950	4650	4680	4827.6	0	0
08/12/25	9432.t	00/00/00	0	0	0	0	0	0	0	0
08/12/26	9432.t	00/00/00	0	0	0	0	0	0	0	0
08/12/29	9432.t	00/00/00	0	0	0	0	0	0	0	0
08/12/30	9432.t	00/00/00	0	0	0	0	0	0	0	0
09/01/05	9432.t	00/00/00	0	4980	4980	4720	4870	2479.8	0	0
00/08/18	9432.o	00/00/00	0	12100	12100	12100	12100	0.1	0	0
00/08/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/08/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/08/23	9432.o	00/00/00	0	12200	12200	12200	12200	0.1	0	0
00/08/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/08/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/08/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/08/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/08/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/08/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/09/01	9432.o	00/00/00	0	13000	13000	13000	13000	1.1	0	0
00/09/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/09/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/09/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/09/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/09/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/09/11	9432.o	00/00/00	0	13000	13000	13000	13000	0.1	0	0
00/09/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/09/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/09/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/09/18	9432.o	00/00/00	0	12700	12700	12700	12700	0.1	0	0
00/09/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/09/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/09/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/09/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/09/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/09/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/09/27	9432.o	00/00/00	0	10800	10800	10800	10800	1.4	0	0
00/09/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/09/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/10/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/10/03	9432.o	00/00/00	0	11400	11400	11400	11400	0.1	0	0
00/10/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/10/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/10/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/10/10	9432.o	00/00/00	0	12000	12000	12000	12000	0.2	0	0
00/10/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/10/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/10/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/10/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/10/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/10/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/10/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/10/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/10/23	9432.o	00/00/00	0	9670	9700	9670	9700	0.5	0	0
00/10/24	9432.o	00/00/00	0	9690	9690	9690	9690	1.7	0	0
00/10/25	9432.o	00/00/00	0	9700	9970	9700	9920	6	0	0
00/10/26	9432.o	00/00/00	0	9990	9990	9990	9990	0.7	0	0
00/10/27	9432.o	00/00/00	0	10200	10200	10200	10200	0.8	0	0
00/10/30	9432.o	00/00/00	0	10500	10500	10500	10500	0.2	0	0
00/10/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/11/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/11/02	9432.o	00/00/00	0	9990	9990	9990	9990	0.1	0	0
00/11/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/11/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/11/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/11/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/11/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/11/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/11/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/11/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/11/16	9432.o	00/00/00	0	9370	9370	9370	9370	0.5	0	0
00/11/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/11/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/11/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/11/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/11/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/11/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/11/28	9432.o	00/00/00	0	9160	9160	9160	9160	0.1	0	0
00/11/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/11/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/12/01	9432.o	00/00/00	0	9510	9510	9510	9510	0.1	0	0
00/12/04	9432.o	00/00/00	0	9590	9590	9590	9590	10	0	0
00/12/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/12/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/12/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/12/08	9432.o	00/00/00	0	8990	8990	8990	8990	0.1	0	0
00/12/11	9432.o	00/00/00	0	9130	9130	9130	9130	0.1	0	0
00/12/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/12/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/12/14	9432.o	00/00/00	0	9650	9740	9650	9740	10.1	0	0
00/12/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/12/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/12/19	9432.o	00/00/00	0	9110	9110	9110	9110	0.3	0	0
00/12/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/12/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/12/22	9432.o	00/00/00	0	8610	8610	8610	8610	0.1	0	0
00/12/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/12/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/12/29	9432.o	00/00/00	0	8400	8400	8400	8400	0.1	0	0
01/01/04	9432.o	00/00/00	0	8490	8490	8490	8490	0.4	0	0
01/01/05	9432.o	00/00/00	0	8030	8030	7890	7890	5.2	0	0
01/01/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/01/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/01/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/01/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/01/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/01/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/01/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/01/18	9432.o	00/00/00	0	9000	9000	9000	9000	6	0	0
01/01/19	9432.o	00/00/00	0	8960	8970	8960	8970	0.3	0	0
01/01/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/01/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/01/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/01/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/01/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/01/29	9432.o	00/00/00	0	8200	8200	8200	8200	2	0	0
01/01/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/01/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/02/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/02/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/02/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/02/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/02/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/02/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/02/09	9432.o	00/00/00	0	8130	8130	8130	8130	0.2	0	0
01/02/13	9432.o	00/00/00	0	8360	8360	8360	8360	5	0	0
01/02/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/02/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/02/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/02/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/02/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/02/21	9432.o	00/00/00	0	7400	7400	7390	7390	1.7	0	0
01/02/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/02/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/02/26	9432.o	00/00/00	0	7840	7840	7840	7840	0.1	0	0
01/02/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/02/28	9432.o	00/00/00	0	7690	7690	7690	7690	0.7	0	0
01/03/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/03/02	9432.o	00/00/00	0	7500	7500	7500	7500	0.1	0	0
01/03/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/03/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/03/07	9432.o	00/00/00	0	7850	7850	7850	7850	0.4	0	0
01/03/08	9432.o	00/00/00	0	7820	7820	7820	7820	1	0	0
01/03/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/03/12	9432.o	00/00/00	0	7530	7530	7450	7450	0.4	0	0
01/03/13	9432.o	00/00/00	0	7180	7180	7180	7180	0.1	0	0
01/03/14	9432.o	00/00/00	0	7100	7100	7100	7100	0.1	0	0
01/03/15	9432.o	00/00/00	0	6960	7010	6960	7010	0.2	0	0
01/03/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/03/19	9432.o	00/00/00	0	7600	7600	7600	7600	0.1	0	0
01/03/21	9432.o	00/00/00	0	7990	7990	7990	7990	0.1	0	0
01/03/22	9432.o	00/00/00	0	8090	8090	8090	8090	0.1	0	0
01/03/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/03/26	9432.o	00/00/00	0	8300	8500	8300	8500	10.1	0	0
01/03/27	9432.o	00/00/00	0	8330	8740	8330	8740	0.3	0	0
01/03/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/03/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/03/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/04/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/04/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/04/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/04/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/04/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/04/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/04/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/04/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/04/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/04/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/04/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/04/17	9432.o	00/00/00	0	7590	7720	7590	7720	0.2	0	0
01/04/18	9432.o	00/00/00	0	7770	7770	7770	7770	0.1	0	0
01/04/19	9432.o	00/00/00	0	8160	8160	8160	8160	0.1	0	0
01/04/20	9432.o	00/00/00	0	8100	8100	8100	8100	0.2	0	0
01/04/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/04/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/04/25	9432.o	00/00/00	0	7750	7760	7750	7760	0.2	0	0
01/04/26	9432.o	00/00/00	0	7720	7720	7720	7720	0.1	0	0
01/04/27	9432.o	00/00/00	0	7890	7890	7780	7780	0.2	0	0
01/05/01	9432.o	00/00/00	0	8070	8200	8070	8200	0.2	0	0
01/05/02	9432.o	00/00/00	0	8660	8660	8660	8660	0.1	0	0
01/05/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/05/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/05/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/05/10	9432.o	00/00/00	0	8400	8400	8400	8400	0.1	0	0
01/05/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/05/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/05/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/05/16	9432.o	00/00/00	0	8300	8380	8240	8240	0.3	0	0
01/05/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/05/18	9432.o	00/00/00	0	7840	7840	7840	7840	0.5	0	0
01/05/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/05/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/05/23	9432.o	00/00/00	0	7950	7950	7650	7650	0.2	0	0
01/05/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/05/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/05/28	9432.o	00/00/00	0	7550	7550	7550	7550	0.1	0	0
01/05/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/05/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/05/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/06/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/06/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/06/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/06/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/06/07	9432.o	00/00/00	0	7060	7060	7060	7060	0.2	0	0
01/06/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/06/11	9432.o	00/00/00	0	7200	7200	7030	7030	0.2	0	0
01/06/12	9432.o	00/00/00	0	6980	6980	6980	6980	0.1	0	0
01/06/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/06/14	9432.o	00/00/00	0	6820	6820	6800	6800	10.3	0	0
01/06/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/06/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/06/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/06/20	9432.o	00/00/00	0	6680	6680	6680	6680	1	0	0
01/06/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/06/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/06/25	9432.o	00/00/00	0	6450	6450	6450	6450	0.1	0	0
01/06/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/06/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/06/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/06/29	9432.o	00/00/00	0	6650	6650	6650	6650	0.1	0	0
01/07/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/07/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/07/04	9432.o	00/00/00	0	6720	6720	6720	6720	0.1	0	0
01/07/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/07/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/07/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/07/10	9432.o	00/00/00	0	6820	6820	6820	6820	0.1	0	0
01/07/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/07/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/07/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/07/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/07/17	9432.o	00/00/00	0	7100	7100	7100	7100	10	0	0
01/07/18	9432.o	00/00/00	0	6980	6980	6980	6980	5	0	0
01/07/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/07/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/07/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/07/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/07/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/07/27	9432.o	00/00/00	0	6500	6500	6500	6500	2	0	0
01/07/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/07/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/08/01	9432.o	00/00/00	0	6500	6500	6500	6500	0.1	0	0
01/08/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/08/03	9432.o	00/00/00	0	6490	6490	6490	6490	0.1	0	0
01/08/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/08/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/08/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/08/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/08/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/08/13	9432.o	00/00/00	0	6140	6140	6140	6140	0.2	0	0
01/08/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/08/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/08/16	9432.o	00/00/00	0	6200	6200	6200	6200	0.1	0	0
01/08/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/08/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/08/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/08/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/08/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/08/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/08/27	9432.o	00/00/00	0	5780	5830	5780	5830	0.2	0	0
01/08/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/08/29	9432.o	00/00/00	0	5450	5450	5450	5450	0.1	0	0
01/08/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/08/31	9432.o	00/00/00	0	5370	5370	5370	5370	0.2	0	0
01/09/03	9432.o	00/00/00	0	5360	5360	5360	5360	0.2	0	0
01/09/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/09/05	9432.o	00/00/00	0	5220	5240	5220	5240	0.2	0	0
01/09/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/09/07	9432.o	00/00/00	0	4980	4980	4980	4980	0.2	0	0
01/09/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/09/11	9432.o	00/00/00	0	4800	4800	4800	4800	0.2	0	0
01/09/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/09/13	9432.o	00/00/00	0	4660	4660	4660	4660	0.1	0	0
01/09/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/09/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/09/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/09/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/09/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/09/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/09/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/09/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/09/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/09/28	9432.o	00/00/00	0	5540	5540	5540	5540	0.1	0	0
01/10/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/10/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/10/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/10/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/10/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/10/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/10/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/10/11	9432.o	00/00/00	0	5230	5230	5230	5230	0.1	0	0
01/10/12	9432.o	00/00/00	0	5290	5290	5290	5290	0.1	0	0
01/10/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/10/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/10/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/10/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/10/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/10/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/10/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/10/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/10/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/10/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/10/29	9432.o	00/00/00	0	5310	5310	5180	5180	0.2	0	0
01/10/30	9432.o	00/00/00	0	5070	5070	5070	5070	0.1	0	0
01/10/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/11/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/11/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/11/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/11/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/11/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/11/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/11/09	9432.o	00/00/00	0	4880	4880	4880	4880	0.2	0	0
01/11/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/11/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/11/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/11/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/11/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/11/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/11/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/11/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/11/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/11/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/11/27	9432.o	00/00/00	0	5050	5050	5050	5050	1	0	0
01/11/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/11/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/11/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/12/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/12/04	9432.o	00/00/00	0	4600	4600	4600	4600	0.6	0	0
01/12/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/12/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/12/07	9432.o	00/00/00	0	4790	4790	4790	4790	0.1	0	0
01/12/10	9432.o	00/00/00	0	4570	4570	4570	4570	0.1	0	0
01/12/11	9432.o	00/00/00	0	4470	4470	4430	4430	0.2	0	0
01/12/12	9432.o	00/00/00	0	4400	4400	4340	4340	0.2	0	0
01/12/13	9432.o	00/00/00	0	4260	4260	4260	4260	0.1	0	0
01/12/14	9432.o	00/00/00	0	4150	4150	4150	4150	16.8	0	0
01/12/17	9432.o	00/00/00	0	4110	4120	4110	4120	0.2	0	0
01/12/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/12/19	9432.o	00/00/00	0	4000	4000	4000	4000	0.1	0	0
01/12/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/12/21	9432.o	00/00/00	0	4180	4180	4180	4180	6.8	0	0
01/12/25	9432.o	00/00/00	0	4090	4150	4090	4150	9.1	0	0
01/12/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/12/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
01/12/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/01/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/01/07	9432.o	00/00/00	0	4550	4550	4500	4500	1.6	0	0
02/01/08	9432.o	00/00/00	0	4390	4390	4390	4390	0.1	0	0
02/01/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/01/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/01/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/01/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/01/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/01/17	9432.o	00/00/00	0	4050	4050	4040	4040	17	0	0
02/01/18	9432.o	00/00/00	0	4100	4100	4050	4050	8.6	0	0
02/01/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/01/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/01/23	9432.o	00/00/00	0	3850	3850	3850	3850	0.2	0	0
02/01/24	9432.o	00/00/00	0	3920	3920	3920	3920	20	0	0
02/01/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/01/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/01/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/01/30	9432.o	00/00/00	0	3830	3830	3830	3830	0.4	0	0
02/01/31	9432.o	00/00/00	0	3860	3860	3860	3860	0.4	0	0
02/02/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/02/04	9432.o	00/00/00	0	3920	3920	3920	3920	0.5	0	0
02/02/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/02/06	9432.o	00/00/00	0	3900	3900	3800	3800	1.1	0	0
02/02/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/02/08	9432.o	00/00/00	0	3870	3870	3870	3870	0.2	0	0
02/02/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/02/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/02/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/02/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/02/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/02/19	9432.o	00/00/00	0	4000	4000	4000	4000	0.6	0	0
02/02/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/02/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/02/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/02/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/02/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/02/27	9432.o	00/00/00	0	4090	4090	4090	4090	0.8	0	0
02/02/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/03/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/03/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/03/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/03/06	9432.o	00/00/00	0	4720	4720	4720	4720	0.1	0	0
02/03/07	9432.o	00/00/00	0	4990	4990	4990	4990	0.4	0	0
02/03/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/03/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/03/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/03/13	9432.o	00/00/00	0	5000	5000	5000	5000	0.1	0	0
02/03/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/03/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/03/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/03/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/03/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/03/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/03/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/03/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/03/27	9432.o	00/00/00	0	4950	4950	4950	4950	0.1	0	0
02/03/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/03/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/04/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/04/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/04/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/04/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/04/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/04/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/04/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/04/10	9432.o	00/00/00	0	4810	4810	4810	4810	0.1	0	0
02/04/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/04/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/04/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/04/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/04/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/04/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/04/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/04/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/04/23	9432.o	00/00/00	0	4960	4960	4960	4960	0.1	0	0
02/04/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/04/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/04/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/04/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/05/01	9432.o	00/00/00	0	5000	5000	5000	5000	0.1	0	0
02/05/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/05/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/05/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/05/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/05/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/05/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/05/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/05/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/05/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/05/17	9432.o	00/00/00	0	5300	5300	5200	5300	0.5	0	0
02/05/20	9432.o	00/00/00	0	5500	5500	5500	5500	0.2	0	0
02/05/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/05/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/05/23	9432.o	00/00/00	0	5750	5800	5750	5800	0.2	0	0
02/05/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/05/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/05/28	9432.o	00/00/00	0	5510	5510	5500	5500	0.2	0	0
02/05/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/05/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/05/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/06/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/06/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/06/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/06/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/06/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/06/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/06/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/06/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/06/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/06/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/06/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/06/18	9432.o	00/00/00	0	5180	5290	5180	5290	0.6	0	0
02/06/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/06/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/06/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/06/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/06/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/06/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/06/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/06/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/07/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/07/02	9432.o	00/00/00	0	4960	4960	4960	4960	0.2	0	0
02/07/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/07/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/07/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/07/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/07/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/07/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/07/11	9432.o	00/00/00	0	4950	4950	4950	4950	0.2	0	0
02/07/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/07/15	9432.o	00/00/00	0	4860	4860	4860	4860	0.1	0	0
02/07/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/07/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/07/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/07/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/07/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/07/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/07/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/07/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/07/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/07/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/07/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/07/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/08/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/08/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/08/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/08/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/08/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/08/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/08/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/08/12	9432.o	00/00/00	0	5180	5180	5180	5180	0.1	0	0
02/08/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/08/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/08/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/08/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/08/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/08/20	9432.o	00/00/00	0	4770	4770	4770	4770	0.1	0	0
02/08/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/08/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/08/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/08/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/08/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/08/28	9432.o	00/00/00	0	4860	4860	4860	4860	0.1	0	0
02/08/29	9432.o	00/00/00	0	4750	4750	4750	4750	0.1	0	0
02/08/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/09/02	9432.o	00/00/00	0	4710	4710	4710	4710	0.1	0	0
02/09/03	9432.o	00/00/00	0	4500	4500	4500	4500	2.5	0	0
02/09/04	9432.o	00/00/00	0	4320	4320	4320	4320	0.2	0	0
02/09/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/09/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/09/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/09/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/09/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/09/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/09/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/09/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/09/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/09/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/09/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/09/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/09/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/09/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/09/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/09/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/10/01	9432.o	00/00/00	0	4050	4050	4050	4050	0.1	0	0
02/10/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/10/03	9432.o	00/00/00	0	4000	4000	4000	4000	0.2	0	0
02/10/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/10/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/10/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/10/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/10/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/10/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/10/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/10/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/10/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/10/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/10/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/10/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/10/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/10/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/10/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/10/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/10/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/10/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/10/31	9432.o	00/00/00	0	4640	4640	4640	4640	0.3	0	0
02/11/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/11/05	9432.o	00/00/00	0	4630	4750	4620	4750	1	0	0
02/11/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/11/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/11/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/11/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/11/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/11/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/11/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/11/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/11/18	9432.o	00/00/00	0	4610	4610	4610	4610	0.2	0	0
02/11/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/11/20	9432.o	00/00/00	0	4440	4440	4440	4440	0.2	0	0
02/11/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/11/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/11/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/11/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/11/27	9432.o	00/00/00	0	4550	4550	4550	4550	0.2	0	0
02/11/28	9432.o	00/00/00	0	4560	4700	4560	4700	0.6	0	0
02/11/29	9432.o	00/00/00	0	4800	4800	4800	4800	0.3	0	0
02/12/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/12/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/12/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/12/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/12/06	9432.o	00/00/00	0	4650	4650	4650	4650	0.2	0	0
02/12/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/12/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/12/11	9432.o	00/00/00	0	4590	4590	4590	4590	0.1	0	0
02/12/12	9432.o	00/00/00	0	4570	4570	4520	4520	0.7	0	0
02/12/13	9432.o	00/00/00	0	4500	4500	4440	4440	0.6	0	0
02/12/16	9432.o	00/00/00	0	4480	4490	4470	4470	0.6	0	0
02/12/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/12/18	9432.o	00/00/00	0	4460	4460	4430	4430	0.7	0	0
02/12/19	9432.o	00/00/00	0	4410	4410	4410	4410	0.2	0	0
02/12/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/12/24	9432.o	00/00/00	0	4290	4290	4290	4290	0.2	0	0
02/12/25	9432.o	00/00/00	0	4310	4310	4310	4310	0.3	0	0
02/12/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/12/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
02/12/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/01/06	9432.o	00/00/00	0	4360	4360	4360	4360	5	0	0
03/01/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/01/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/01/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/01/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/01/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/01/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/01/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/01/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/01/20	9432.o	00/00/00	0	4270	4270	4250	4250	25.6	0	0
03/01/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/01/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/01/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/01/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/01/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/01/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/01/29	9432.o	00/00/00	0	4140	4140	4140	4140	0.1	0	0
03/01/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/01/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/02/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/02/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/02/05	9432.o	00/00/00	0	3990	3990	3990	3990	0.1	0	0
03/02/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/02/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/02/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/02/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/02/13	9432.o	00/00/00	0	4240	4240	4240	4240	0.2	0	0
03/02/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/02/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/02/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/02/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/02/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/02/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/02/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/02/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/02/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/02/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/02/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/03/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/03/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/03/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/03/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/03/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/03/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/03/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/03/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/03/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/03/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/03/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/03/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/03/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/03/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/03/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/03/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/03/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/03/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/03/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/03/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/04/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/04/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/04/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/04/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/04/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/04/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/04/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/04/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/04/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/04/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/04/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/04/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/04/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/04/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/04/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/04/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/04/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/04/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/04/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/04/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/04/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/05/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/05/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/05/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/05/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/05/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/05/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/05/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/05/13	9432.o	00/00/00	0	4640	4640	4640	4640	0.1	0	0
03/05/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/05/15	9432.o	00/00/00	0	4460	4460	4460	4460	0.1	0	0
03/05/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/05/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/05/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/05/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/05/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/05/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/05/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/05/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/05/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/05/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/05/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/06/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/06/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/06/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/06/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/06/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/06/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/06/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/06/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/06/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/06/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/06/16	9432.o	00/00/00	0	4400	4400	4400	4400	0.1	0	0
03/06/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/06/18	9432.o	00/00/00	0	4700	4700	4700	4700	0.4	0	0
03/06/19	9432.o	00/00/00	0	4630	4630	4630	4630	0.1	0	0
03/06/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/06/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/06/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/06/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/06/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/06/27	9432.o	00/00/00	0	4700	4700	4700	4700	0.1	0	0
03/06/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/07/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/07/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/07/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/07/04	9432.o	00/00/00	0	5190	5190	5190	5190	0.1	0	0
03/07/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/07/08	9432.o	00/00/00	0	5310	5310	5310	5310	0.1	0	0
03/07/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/07/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/07/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/07/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/07/15	9432.o	00/00/00	0	5290	5290	5290	5290	0.1	0	0
03/07/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/07/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/07/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/07/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/07/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/07/24	9432.o	00/00/00	0	4960	4960	4960	4960	0.1	0	0
03/07/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/07/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/07/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/07/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/07/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/08/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/08/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/08/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/08/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/08/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/08/08	9432.o	00/00/00	0	4780	4780	4780	4780	1.5	0	0
03/08/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/08/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/08/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/08/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/08/15	9432.o	00/00/00	0	5050	5050	5050	5050	0.9	0	0
03/08/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/08/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/08/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/08/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/08/22	9432.o	00/00/00	0	5280	5280	5280	5280	0.1	0	0
03/08/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/08/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/08/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/08/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/08/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/09/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/09/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/09/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/09/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/09/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/09/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/09/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/09/10	9432.o	00/00/00	0	5230	5230	5230	5230	1	0	0
03/09/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/09/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/09/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/09/17	9432.o	00/00/00	0	5270	5270	5270	5270	1.3	0	0
03/09/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/09/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/09/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/09/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/09/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/09/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/09/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/09/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/10/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/10/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/10/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/10/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/10/07	9432.o	00/00/00	0	5400	5400	5400	5400	0.3	0	0
03/10/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/10/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/10/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/10/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/10/15	9432.o	00/00/00	0	5390	5390	5300	5300	1.1	0	0
03/10/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/10/17	9432.o	00/00/00	0	5190	5190	5190	5190	1	0	0
03/10/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/10/21	9432.o	00/00/00	0	5330	5330	5330	5330	2	0	0
03/10/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/10/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/10/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/10/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/10/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/10/29	9432.o	00/00/00	0	4950	4950	4950	4950	0.4	0	0
03/10/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/10/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/11/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/11/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/11/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/11/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/11/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/11/11	9432.o	00/00/00	0	4400	4400	4400	4400	0.1	0	0
03/11/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/11/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/11/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/11/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/11/18	9432.o	00/00/00	0	5160	5160	5160	5160	0.2	0	0
03/11/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/11/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/11/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/11/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/11/26	9432.o	00/00/00	0	5300	5300	5200	5200	0.4	0	0
03/11/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/11/28	9432.o	00/00/00	0	5230	5230	5230	5230	0.1	0	0
03/12/01	9432.o	00/00/00	0	5300	5300	5300	5300	0.5	0	0
03/12/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/12/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/12/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/12/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/12/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/12/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/12/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/12/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/12/12	9432.o	00/00/00	0	5240	5240	5240	5240	0.1	0	0
03/12/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/12/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/12/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/12/18	9432.o	00/00/00	0	5080	5080	5080	5080	0.1	0	0
03/12/19	9432.o	00/00/00	0	5080	5120	5080	5120	0.2	0	0
03/12/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/12/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/12/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/12/26	9432.o	00/00/00	0	4940	4940	4940	4940	0.1	0	0
03/12/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
03/12/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/01/05	9432.o	00/00/00	0	5280	5280	5280	5280	0.1	0	0
04/01/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/01/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/01/08	9432.o	00/00/00	0	5070	5070	5070	5070	0.1	0	0
04/01/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/01/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/01/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/01/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/01/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/01/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/01/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/01/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/01/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/01/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/01/26	9432.o	00/00/00	0	5000	5000	5000	5000	0.8	0	0
04/01/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/01/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/01/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/01/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/02/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/02/03	9432.o	00/00/00	0	4790	4790	4790	4790	0.1	0	0
04/02/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/02/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/02/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/02/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/02/10	9432.o	00/00/00	0	4760	4760	4760	4760	0.1	0	0
04/02/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/02/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/02/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/02/17	9432.o	00/00/00	0	4890	4890	4890	4890	0.1	0	0
04/02/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/02/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/02/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/02/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/02/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/02/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/02/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/02/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/03/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/03/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/03/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/03/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/03/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/03/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/03/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/03/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/03/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/03/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/03/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/03/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/03/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/03/18	9432.o	00/00/00	0	5370	5370	5360	5360	1.1	0	0
04/03/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/03/22	9432.o	00/00/00	0	5320	5320	5320	5320	0.1	0	0
04/03/23	9432.o	00/00/00	0	5300	5400	5300	5400	0.7	0	0
04/03/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/03/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/03/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/03/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/03/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/03/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/04/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/04/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/04/05	9432.o	00/00/00	0	6060	6070	6060	6070	13.6	0	0
04/04/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/04/07	9432.o	00/00/00	0	6130	6130	6130	6130	0.3	0	0
04/04/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/04/09	9432.o	00/00/00	0	6380	6380	6380	6380	0.5	0	0
04/04/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/04/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/04/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/04/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/04/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/04/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/04/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/04/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/04/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/04/23	9432.o	00/00/00	0	5910	5910	5910	5910	0.1	0	0
04/04/26	9432.o	00/00/00	0	5800	5800	5800	5800	0.1	0	0
04/04/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/04/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/04/30	9432.o	00/00/00	0	5610	5610	5610	5610	0.1	0	0
04/05/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/05/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/05/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/05/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/05/12	9432.o	00/00/00	0	5160	5160	5160	5160	0.1	0	0
04/05/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/05/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/05/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/05/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/05/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/05/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/05/21	9432.o	00/00/00	0	5460	5460	5460	5460	0.1	0	0
04/05/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/05/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/05/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/05/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/05/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/05/31	9432.o	00/00/00	0	5350	5350	5350	5350	0.1	0	0
04/06/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/06/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/06/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/06/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/06/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/06/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/06/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/06/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/06/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/06/14	9432.o	00/00/00	0	5330	5330	5330	5330	0.1	0	0
04/06/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/06/16	9432.o	00/00/00	0	5600	5600	5500	5500	0.4	0	0
04/06/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/06/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/06/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/06/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/06/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/06/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/06/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/06/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/06/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/06/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/07/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/07/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/07/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/07/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/07/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/07/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/07/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/07/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/07/13	9432.o	00/00/00	0	5850	5850	5850	5850	0.1	0	0
04/07/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/07/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/07/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/07/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/07/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/07/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/07/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/07/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/07/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/07/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/07/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/07/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/08/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/08/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/08/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/08/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/08/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/08/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/08/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/08/11	9432.o	00/00/00	0	5330	5330	5330	5330	0.1	0	0
04/08/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/08/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/08/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/08/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/08/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/08/19	9432.o	00/00/00	0	5230	5230	5230	5230	0.1	0	0
04/08/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/08/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/08/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/08/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/08/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/08/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/08/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/08/31	9432.o	00/00/00	0	4750	4750	4750	4750	0.1	0	0
04/09/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/09/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/09/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/09/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/09/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/09/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/09/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/09/10	9432.o	00/00/00	0	4690	4690	4690	4690	0.1	0	0
04/09/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/09/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/09/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/09/16	9432.o	00/00/00	0	4480	4480	4480	4480	0.1	0	0
04/09/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/09/21	9432.o	00/00/00	0	4300	4300	4300	4300	0.1	0	0
04/09/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/09/24	9432.o	00/00/00	0	4440	4440	4440	4440	0.1	0	0
04/09/27	9432.o	00/00/00	0	4340	4340	4340	4340	0.6	0	0
04/09/28	9432.o	00/00/00	0	4160	4160	4160	4160	0.1	0	0
04/09/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/09/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/10/01	9432.o	00/00/00	0	4340	4340	4340	4340	0.1	0	0
04/10/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/10/05	9432.o	00/00/00	0	4540	4540	4540	4540	0.2	0	0
04/10/06	9432.o	00/00/00	0	4600	4600	4600	4600	0.1	0	0
04/10/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/10/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/10/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/10/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/10/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/10/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/10/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/10/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/10/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/10/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/10/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/10/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/10/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/10/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/10/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/10/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/11/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/11/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/11/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/11/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/11/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/11/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/11/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/11/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/11/12	9432.o	00/00/00	0	4660	4660	4660	4660	0.1	0	0
04/11/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/11/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/11/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/11/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/11/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/11/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/11/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/11/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/11/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/11/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/11/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/12/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/12/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/12/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/12/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/12/07	9432.o	00/00/00	0	4630	4630	4630	4630	0.1	0	0
04/12/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/12/09	9432.o	00/00/00	0	4670	4670	4670	4670	0.1	0	0
04/12/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/12/13	9432.o	00/00/00	0	4600	4600	4600	4600	0.1	0	0
04/12/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/12/15	9432.o	00/00/00	0	4530	4530	4530	4530	0.1	0	0
04/12/16	9432.o	00/00/00	0	4490	4490	4490	4490	0.1	0	0
04/12/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/12/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/12/21	9432.o	00/00/00	0	4480	4480	4480	4480	0.2	0	0
04/12/22	9432.o	00/00/00	0	4510	4510	4460	4460	0.7	0	0
04/12/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/12/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/12/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/12/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
04/12/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/01/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/01/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/01/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/01/07	9432.o	00/00/00	0	4470	4470	4470	4470	0.2	0	0
05/01/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/01/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/01/13	9432.o	00/00/00	0	4410	4410	4410	4410	0.5	0	0
05/01/14	9432.o	00/00/00	0	4410	4410	4410	4410	0.6	0	0
05/01/17	9432.o	00/00/00	0	4370	4370	4370	4370	0.2	0	0
05/01/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/01/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/01/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/01/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/01/24	9432.o	00/00/00	0	4310	4310	4260	4260	0.2	0	0
05/01/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/01/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/01/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/01/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/01/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/02/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/02/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/02/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/02/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/02/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/02/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/02/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/02/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/02/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/02/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/02/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/02/17	9432.o	00/00/00	0	4530	4530	4530	4530	0.1	0	0
05/02/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/02/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/02/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/02/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/02/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/02/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/02/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/03/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/03/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/03/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/03/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/03/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/03/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/03/09	9432.o	00/00/00	0	4730	4730	4680	4680	0.4	0	0
05/03/10	9432.o	00/00/00	0	4730	4730	4730	4730	1.3	0	0
05/03/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/03/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/03/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/03/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/03/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/03/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/03/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/03/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/03/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/03/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/03/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/03/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/03/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/03/31	9432.o	00/00/00	0	4680	4680	4680	4680	0.2	0	0
05/04/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/04/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/04/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/04/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/04/07	9432.o	00/00/00	0	4860	4860	4860	4860	0.1	0	0
05/04/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/04/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/04/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/04/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/04/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/04/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/04/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/04/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/04/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/04/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/04/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/04/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/04/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/04/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/04/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/05/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/05/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/05/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/05/10	9432.o	00/00/00	0	4410	4410	4410	4410	0.5	0	0
05/05/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/05/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/05/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/05/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/05/17	9432.o	00/00/00	0	4430	4430	4430	4430	0.1	0	0
05/05/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/05/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/05/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/05/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/05/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/05/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/05/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/05/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/05/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/05/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/06/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/06/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/06/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/06/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/06/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/06/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/06/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/06/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/06/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/06/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/06/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/06/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/06/17	9432.o	00/00/00	0	4630	4630	4630	4630	0.1	0	0
05/06/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/06/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/06/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/06/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/06/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/06/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/06/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/06/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/06/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/07/01	9432.o	00/00/00	0	4700	4700	4700	4700	0.1	0	0
05/07/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/07/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/07/06	9432.o	00/00/00	0	4730	4730	4730	4730	0.1	0	0
05/07/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/07/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/07/11	9432.o	00/00/00	0	4800	4800	4800	4800	0.4	0	0
05/07/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/07/13	9432.o	00/00/00	0	4830	4830	4830	4830	0.2	0	0
05/07/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/07/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/07/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/07/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/07/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/07/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/07/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/07/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/07/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/07/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/07/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/08/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/08/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/08/03	9432.o	00/00/00	0	4920	4920	4920	4920	0.1	0	0
05/08/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/08/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/08/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/08/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/08/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/08/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/08/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/08/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/08/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/08/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/08/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/08/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/08/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/08/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/08/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/08/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/08/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/08/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/08/30	9432.o	00/00/00	0	4740	4740	4690	4690	0.3	0	0
05/08/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/09/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/09/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/09/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/09/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/09/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/09/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/09/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/09/12	9432.o	00/00/00	0	5000	5000	4900	4900	0.2	0	0
05/09/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/09/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/09/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/09/16	9432.o	00/00/00	0	5320	5320	5320	5320	0.5	0	0
05/09/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/09/21	9432.o	00/00/00	0	5180	5180	5180	5180	0.5	0	0
05/09/22	9432.o	00/00/00	0	5300	5300	5300	5300	0.1	0	0
05/09/26	9432.o	00/00/00	0	5450	5710	5450	5610	0.6	0	0
05/09/27	9432.o	00/00/00	0	5630	5630	5430	5430	0.7	0	0
05/09/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/09/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/09/30	9432.o	00/00/00	0	5550	5550	5550	5550	0.2	0	0
05/10/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/10/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/10/05	9432.o	00/00/00	0	5680	5680	5680	5680	0.1	0	0
05/10/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/10/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/10/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/10/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/10/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/10/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/10/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/10/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/10/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/10/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/10/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/10/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/10/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/10/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/10/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/10/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/10/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/11/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/11/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/11/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/11/07	9432.o	00/00/00	0	5750	5750	5750	5750	5.2	0	0
05/11/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/11/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/11/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/11/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/11/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/11/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/11/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/11/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/11/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/11/21	9432.o	00/00/00	0	5690	5690	5690	5690	0.2	0	0
05/11/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/11/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/11/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/11/28	9432.o	00/00/00	0	5500	5500	5500	5500	0.2	0	0
05/11/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/11/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/12/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/12/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/12/05	9432.o	00/00/00	0	5410	5410	5410	5410	0.1	0	0
05/12/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/12/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/12/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/12/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/12/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/12/13	9432.o	00/00/00	0	5420	5470	5420	5470	13.1	0	0
05/12/14	9432.o	00/00/00	0	5350	5350	5350	5350	0.1	0	0
05/12/15	9432.o	00/00/00	0	5200	5260	5200	5250	0.4	0	0
05/12/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/12/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/12/20	9432.o	00/00/00	0	5340	5340	5340	5340	0.1	0	0
05/12/21	9432.o	00/00/00	0	5420	5420	5320	5320	0.2	0	0
05/12/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/12/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/12/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/12/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/12/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
05/12/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/01/04	9432.o	00/00/00	0	5410	5410	5410	5410	0.2	0	0
06/01/05	9432.o	00/00/00	0	5420	5610	5420	5610	0.3	0	0
06/01/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/01/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/01/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/01/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/01/13	9432.o	00/00/00	0	5610	5690	5610	5690	0.2	0	0
06/01/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/01/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/01/18	9432.o	00/00/00	0	5300	5400	5300	5400	0.4	0	0
06/01/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/01/20	9432.o	00/00/00	0	5380	5380	5350	5350	0.2	0	0
06/01/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/01/24	9432.o	00/00/00	0	5280	5280	5280	5280	0.1	0	0
06/01/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/01/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/01/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/01/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/01/31	9432.o	00/00/00	0	5320	5320	5320	5320	0.1	0	0
06/02/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/02/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/02/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/02/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/02/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/02/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/02/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/02/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/02/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/02/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/02/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/02/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/02/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/02/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/02/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/02/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/02/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/02/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/02/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/02/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/03/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/03/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/03/03	9432.o	00/00/00	0	5180	5180	5180	5180	38.1	0	0
06/03/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/03/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/03/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/03/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/03/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/03/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/03/14	9432.o	00/00/00	0	5230	5230	5230	5230	0.3	0	0
06/03/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/03/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/03/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/03/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/03/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/03/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/03/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/03/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/03/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/03/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/03/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/03/31	9432.o	00/00/00	0	5150	5150	5050	5050	0.6	0	0
06/04/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/04/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/04/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/04/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/04/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/04/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/04/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/04/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/04/13	9432.o	00/00/00	0	5030	5030	5030	5030	0.1	0	0
06/04/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/04/17	9432.o	00/00/00	0	5020	5020	5020	5020	0.1	0	0
06/04/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/04/19	9432.o	00/00/00	0	5060	5060	5060	5060	0.1	0	0
06/04/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/04/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/04/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/04/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/04/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/04/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/04/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/05/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/05/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/05/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/05/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/05/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/05/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/05/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/05/15	9432.o	00/00/00	0	5550	5550	5550	5550	0.2	0	0
06/05/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/05/17	9432.o	00/00/00	0	5590	5590	5590	5590	0.2	0	0
06/05/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/05/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/05/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/05/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/05/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/05/25	9432.o	00/00/00	0	5600	5600	5600	5600	1.9	0	0
06/05/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/05/29	9432.o	00/00/00	0	5770	5770	5710	5710	0.2	0	0
06/05/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/05/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/06/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/06/02	9432.o	00/00/00	0	5620	5620	5620	5620	0.5	0	0
06/06/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/06/06	9432.o	00/00/00	0	5670	5670	5670	5670	0.2	0	0
06/06/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/06/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/06/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/06/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/06/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/06/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/06/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/06/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/06/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/06/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/06/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/06/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/06/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/06/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/06/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/06/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/06/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/06/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/07/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/07/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/07/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/07/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/07/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/07/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/07/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/07/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/07/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/07/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/07/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/07/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/07/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/07/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/07/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/07/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/07/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/07/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/07/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/07/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/08/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/08/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/08/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/08/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/08/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/08/08	9432.o	00/00/00	0	5650	5650	5650	5650	0.1	0	0
06/08/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/08/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/08/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/08/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/08/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/08/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/08/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/08/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/08/21	9432.o	00/00/00	0	5850	5850	5850	5850	0.3	0	0
06/08/22	9432.o	00/00/00	0	5840	5840	5830	5830	3.5	0	0
06/08/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/08/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/08/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/08/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/08/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/08/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/08/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/09/01	9432.o	00/00/00	0	5760	5760	5760	5760	0.2	0	0
06/09/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/09/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/09/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/09/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/09/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/09/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/09/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/09/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/09/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/09/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/09/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/09/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/09/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/09/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/09/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/09/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/09/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/09/28	9432.o	00/00/00	0	5810	5810	5810	5810	0.1	0	0
06/09/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/10/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/10/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/10/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/10/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/10/06	9432.o	00/00/00	0	6230	6230	6230	6230	0.1	0	0
06/10/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/10/11	9432.o	00/00/00	0	6320	6320	6320	6320	0.1	0	0
06/10/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/10/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/10/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/10/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/10/18	9432.o	00/00/00	0	6030	6030	6030	6030	0.2	0	0
06/10/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/10/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/10/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/10/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/10/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/10/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/10/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/10/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/10/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/11/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/11/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/11/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/11/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/11/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/11/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/11/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/11/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/11/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/11/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/11/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/11/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/11/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/11/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/11/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/11/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/11/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/11/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/11/29	9432.o	00/00/00	0	5770	5770	5770	5770	0.1	0	0
06/11/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/12/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/12/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/12/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/12/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/12/07	9432.o	00/00/00	0	5900	5900	5900	5900	0.1	0	0
06/12/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/12/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/12/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/12/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/12/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/12/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/12/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/12/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/12/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/12/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/12/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/12/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/12/26	9432.o	00/00/00	0	5800	5800	5800	5800	0.2	0	0
06/12/27	9432.o	00/00/00	0	5880	5880	5880	5880	0.3	0	0
06/12/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
06/12/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/01/04	9432.o	00/00/00	0	6000	6000	6000	6000	0.3	0	0
07/01/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/01/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/01/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/01/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/01/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/01/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/01/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/01/17	9432.o	00/00/00	0	6080	6080	6080	6080	0.1	0	0
07/01/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/01/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/01/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/01/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/01/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/01/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/01/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/01/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/01/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/01/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/02/01	9432.o	00/00/00	0	6020	6020	6020	6020	0.4	0	0
07/02/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/02/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/02/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/02/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/02/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/02/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/02/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/02/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/02/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/02/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/02/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/02/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/02/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/02/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/02/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/02/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/02/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/02/28	9432.o	00/00/00	0	6170	6260	6170	6260	0.3	0	0
07/03/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/03/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/03/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/03/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/03/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/03/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/03/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/03/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/03/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/03/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/03/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/03/16	9432.o	00/00/00	0	5960	5960	5960	5960	0.6	0	0
07/03/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/03/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/03/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/03/23	9432.o	00/00/00	0	6060	6060	6060	6060	0.1	0	0
07/03/26	9432.o	00/00/00	0	6000	6000	6000	6000	0.1	0	0
07/03/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/03/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/03/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/03/30	9432.o	00/00/00	0	6320	6320	6250	6250	0.7	0	0
07/04/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/04/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/04/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/04/05	9432.o	00/00/00	0	6110	6110	6110	6110	0.1	0	0
07/04/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/04/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/04/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/04/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/04/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/04/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/04/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/04/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/04/18	9432.o	00/00/00	0	6170	6170	6170	6170	0.3	0	0
07/04/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/04/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/04/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/04/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/04/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/04/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/04/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/05/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/05/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/05/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/05/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/05/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/05/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/05/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/05/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/05/15	9432.o	00/00/00	0	5790	5790	5790	5790	0.5	0	0
07/05/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/05/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/05/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/05/21	9432.o	00/00/00	0	5690	5700	5690	5700	5.5	0	0
07/05/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/05/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/05/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/05/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/05/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/05/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/05/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/05/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/06/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/06/04	9432.o	00/00/00	0	5480	5480	5480	5480	0.1	0	0
07/06/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/06/06	9432.o	00/00/00	0	5570	5570	5570	5570	0.1	0	0
07/06/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/06/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/06/11	9432.o	00/00/00	0	5450	5450	5450	5450	0.1	0	0
07/06/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/06/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/06/14	9432.o	00/00/00	0	5530	5530	5530	5530	0.4	0	0
07/06/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/06/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/06/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/06/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/06/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/06/22	9432.o	00/00/00	0	5500	5500	5500	5500	0.3	0	0
07/06/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/06/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/06/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/06/28	9432.o	00/00/00	0	5450	5450	5450	5450	0.7	0	0
07/06/29	9432.o	00/00/00	0	5380	5380	5380	5380	0.1	0	0
07/07/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/07/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/07/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/07/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/07/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/07/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/07/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/07/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/07/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/07/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/07/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/07/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/07/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/07/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/07/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/07/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/07/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/07/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/07/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/07/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/07/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/08/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/08/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/08/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/08/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/08/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/08/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/08/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/08/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/08/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/08/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/08/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/08/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/08/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/08/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/08/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/08/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/08/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/08/24	9432.o	00/00/00	0	5150	5150	5150	5150	0.1	0	0
07/08/27	9432.o	00/00/00	0	5260	5260	5260	5260	0.1	0	0
07/08/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/08/29	9432.o	00/00/00	0	5150	5150	5150	5150	0.1	0	0
07/08/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/08/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/09/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/09/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/09/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/09/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/09/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/09/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/09/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/09/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/09/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/09/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/09/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/09/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/09/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/09/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/09/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/09/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/09/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/09/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/10/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/10/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/10/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/10/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/10/05	9432.o	00/00/00	0	5580	5580	5580	5580	0.4	0	0
07/10/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/10/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/10/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/10/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/10/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/10/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/10/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/10/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/10/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/10/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/10/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/10/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/10/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/10/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/10/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/10/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/10/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/11/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/11/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/11/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/11/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/11/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/11/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/11/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/11/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/11/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/11/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/11/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/11/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/11/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/11/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/11/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/11/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/11/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/11/27	9432.o	00/00/00	0	4860	4860	4860	4860	0.1	0	0
07/11/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/11/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/11/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/12/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/12/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/12/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/12/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/12/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/12/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/12/11	9432.o	00/00/00	0	5460	5460	5460	5460	0.1	0	0
07/12/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/12/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/12/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/12/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/12/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/12/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/12/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/12/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/12/25	9432.o	00/00/00	0	5430	5430	5430	5430	0.4	0	0
07/12/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/12/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
07/12/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/01/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/01/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/01/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/01/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/01/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/01/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/01/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/01/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/01/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/01/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/01/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/01/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/01/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/01/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/01/25	9432.o	00/00/00	0	4930	4930	4930	4930	0.1	0	0
08/01/28	9432.o	00/00/00	0	4950	4950	4950	4950	0.1	0	0
08/01/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/01/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/01/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/02/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/02/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/02/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/02/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/02/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/02/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/02/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/02/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/02/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/02/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/02/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/02/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/02/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/02/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/02/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/02/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/02/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/02/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/02/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/02/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/03/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/03/04	9432.o	00/00/00	0	4610	4610	4610	4610	0.5	0	0
08/03/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/03/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/03/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/03/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/03/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/03/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/03/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/03/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/03/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/03/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/03/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/03/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/03/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/03/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/03/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/03/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/03/28	9432.o	00/00/00	0	4300	4300	4300	4300	0.1	0	0
08/03/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/04/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/04/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/04/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/04/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/04/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/04/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/04/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/04/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/04/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/04/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/04/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/04/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/04/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/04/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/04/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/04/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/04/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/04/24	9432.o	00/00/00	0	4500	4500	4490	4490	0.3	0	0
08/04/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/04/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/04/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/05/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/05/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/05/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/05/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/05/09	9432.o	00/00/00	0	4390	4390	4390	4390	0.1	0	0
08/05/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/05/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/05/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/05/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/05/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/05/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/05/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/05/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/05/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/05/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/05/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/05/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/05/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/05/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/05/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/06/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/06/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/06/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/06/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/06/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/06/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/06/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/06/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/06/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/06/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/06/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/06/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/06/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/06/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/06/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/06/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/06/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/06/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/06/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/06/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/06/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/07/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/07/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/07/03	9432.o	00/00/00	0	5350	5350	5240	5250	0.6	0	0
08/07/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/07/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/07/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/07/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/07/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/07/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/07/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/07/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/07/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/07/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/07/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/07/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/07/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/07/24	9432.o	00/00/00	0	4970	5150	4970	5140	0.4	0	0
08/07/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/07/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/07/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/07/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/07/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/08/01	9432.o	00/00/00	0	5490	5490	5490	5490	0.1	0	0
08/08/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/08/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/08/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/08/07	9432.o	00/00/00	0	5250	5250	5250	5250	0.1	0	0
08/08/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/08/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/08/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/08/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/08/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/08/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/08/18	9432.o	00/00/00	0	5470	5490	5470	5490	1	0	0
08/08/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/08/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/08/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/08/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/08/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/08/26	9432.o	00/00/00	0	5160	5160	5160	5160	0.1	0	0
08/08/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/08/28	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/08/29	9432.o	00/00/00	0	5360	5360	5360	5360	0.1	0	0
08/09/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/09/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/09/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/09/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/09/05	9432.o	00/00/00	0	5140	5140	5140	5140	0.4	0	0
08/09/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/09/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/09/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/09/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/09/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/09/16	9432.o	00/00/00	0	4710	4710	4710	4710	0.2	0	0
08/09/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/09/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/09/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/09/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/09/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/09/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/09/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/09/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/09/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/10/01	9432.o	00/00/00	0	4610	4610	4610	4610	0.1	0	0
08/10/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/10/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/10/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/10/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/10/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/10/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/10/10	9432.o	00/00/00	0	3930	3930	3930	3930	0.1	0	0
08/10/14	9432.o	00/00/00	0	4150	4150	4120	4120	0.4	0	0
08/10/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/10/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/10/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/10/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/10/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/10/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/10/23	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/10/24	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/10/27	9432.o	00/00/00	0	3850	3850	3850	3850	0.1	0	0
08/10/28	9432.o	00/00/00	0	3810	3810	3810	3810	0.1	0	0
08/10/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/10/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/10/31	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/11/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/11/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/11/06	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/11/07	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/11/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/11/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/11/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/11/13	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/11/14	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/11/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/11/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/11/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/11/20	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/11/21	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/11/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/11/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/11/27	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/11/28	9432.o	00/00/00	0	4200	4200	4150	4150	0.6	0	0
08/12/01	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/12/02	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/12/03	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/12/04	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/12/05	9432.o	00/00/00	0	4700	4710	4700	4710	0.7	0	0
08/12/08	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/12/09	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/12/10	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/12/11	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/12/12	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/12/15	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/12/16	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/12/17	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/12/18	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/12/19	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/12/22	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/12/24	9432.o	00/00/00	0	4840	4840	4700	4700	0.2	0	0
08/12/25	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/12/26	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/12/29	9432.o	00/00/00	0	0	0	0	0	0	0	0
08/12/30	9432.o	00/00/00	0	0	0	0	0	0	0	0
09/01/05	9432.o	00/00/00	0	0	0	0	0	0	0	0
00/10/06	9479.t	00/00/00	0	3333	3367	2833	2833	5246.4	0	0
00/10/10	9479.t	00/00/00	0	2533	2667	2500	2500	639.9	0	0
00/10/11	9479.t	00/00/00	0	2267	2300	2167	2167	375.9	0	0
00/10/12	9479.t	00/00/00	0	2167	2433	2133	2183	698.4	0	0
00/10/13	9479.t	00/00/00	0	2017	2080	1973	2060	243.3	0	0
00/10/16	9479.t	00/00/00	0	2130	2157	1830	1830	142.8	0	0
00/10/17	9479.t	00/00/00	0	1697	1797	1617	1770	241.2	0	0
00/10/18	9479.t	00/00/00	0	1737	1737	1637	1667	95.1	0	0
00/10/19	9479.t	00/00/00	0	1637	1767	1637	1700	97.8	0	0
00/10/20	9479.t	00/00/00	0	1800	1827	1637	1667	104.7	0	0
00/10/23	9479.t	00/00/00	0	1667	1700	1450	1467	67.2	0	0
00/10/24	9479.t	00/00/00	0	1450	1483	1303	1433	148.5	0	0
00/10/25	9479.t	00/00/00	0	1483	1617	1433	1433	136.2	0	0
00/10/26	9479.t	00/00/00	0	1433	1483	1317	1403	66.9	0	0
00/10/27	9479.t	00/00/00	0	1463	1530	1417	1503	71.1	0	0
00/10/30	9479.t	00/00/00	0	1517	1650	1510	1643	87	0	0
00/10/31	9479.t	00/00/00	0	1700	1743	1620	1660	107.4	0	0
00/11/01	9479.t	00/00/00	0	1710	1827	1697	1827	189	0	0
00/11/02	9479.t	00/00/00	0	1793	2093	1667	2017	430.2	0	0
00/11/06	9479.t	00/00/00	0	2087	2337	2033	2167	838.5	0	0
00/11/07	9479.t	00/00/00	0	2200	2300	2167	2180	299.4	0	0
00/11/08	9479.t	00/00/00	0	2197	2197	2017	2087	182.4	0	0
00/11/09	9479.t	00/00/00	0	2053	2183	2040	2117	111.9	0	0
00/11/10	9479.t	00/00/00	0	2083	2120	2077	2087	47.4	0	0
00/11/13	9479.t	00/00/00	0	2020	2033	1930	1950	99.9	0	0
00/11/14	9479.t	00/00/00	0	1947	1983	1933	1957	28.8	0	0
00/11/15	9479.t	00/00/00	0	2083	2083	1937	1937	52.2	0	0
00/11/16	9479.t	00/00/00	0	1900	1933	1833	1933	48.3	0	0
00/11/17	9479.t	00/00/00	0	1833	1867	1800	1833	31.5	0	0
00/11/20	9479.t	00/00/00	0	1800	1807	1593	1593	48.6	0	0
00/11/21	9479.t	00/00/00	0	1577	1757	1450	1753	65.7	0	0
00/11/22	9479.t	00/00/00	0	1787	1833	1623	1693	36	0	0
00/11/24	9479.t	00/00/00	0	1610	1660	1567	1593	40.5	0	0
00/11/27	9479.t	00/00/00	0	1603	1703	1603	1667	46.2	0	0
00/11/28	9479.t	00/00/00	0	1670	1670	1570	1573	31.8	0	0
00/11/29	9479.t	00/00/00	0	1573	1593	1537	1567	31.5	0	0
00/11/30	9479.t	00/00/00	0	1567	1567	1467	1477	61.5	0	0
00/12/01	9479.t	00/00/00	0	1467	1590	1467	1563	54.6	0	0
00/12/04	9479.t	00/00/00	0	1547	1560	1487	1540	21.9	0	0
00/12/05	9479.t	00/00/00	0	1503	1513	1483	1513	27	0	0
00/12/06	9479.t	00/00/00	0	1563	1563	1513	1523	42.6	0	0
00/12/07	9479.t	00/00/00	0	1530	1530	1480	1497	21.9	0	0
00/12/08	9479.t	00/00/00	0	1563	1563	1477	1480	68.4	0	0
00/12/11	9479.t	00/00/00	0	1513	1513	1477	1483	24.6	0	0
00/12/12	9479.t	00/00/00	0	1500	1500	1460	1467	24.9	0	0
00/12/13	9479.t	00/00/00	0	1450	1450	1357	1417	44.7	0	0
00/12/14	9479.t	00/00/00	0	1373	1400	1367	1370	22.8	0	0
00/12/15	9479.t	00/00/00	0	1367	1367	1320	1333	60	0	0
00/12/18	9479.t	00/00/00	0	1333	1350	1333	1347	21.3	0	0
00/12/19	9479.t	00/00/00	0	1337	1337	1300	1300	39.3	0	0
00/12/20	9479.t	00/00/00	0	1283	1300	1200	1227	40.8	0	0
00/12/21	9479.t	00/00/00	0	1097	1137	1073	1077	55.2	0	0
00/12/22	9479.t	00/00/00	0	1083	1133	1080	1127	34.5	0	0
00/12/25	9479.t	00/00/00	0	1250	1257	1203	1230	21.3	0	0
00/12/26	9479.t	00/00/00	0	1247	1247	1137	1137	45.9	0	0
00/12/27	9479.t	00/00/00	0	1137	1227	1133	1227	27.9	0	0
00/12/28	9479.t	00/00/00	0	1227	1227	1177	1227	17.1	0	0
00/12/29	9479.t	00/00/00	0	1227	1250	1217	1227	8.7	0	0
01/01/04	9479.t	00/00/00	0	1253	1267	1130	1133	15.9	0	0
01/01/05	9479.t	00/00/00	0	1127	1133	1103	1110	28.5	0	0
01/01/09	9479.t	00/00/00	0	1100	1100	1017	1050	22.5	0	0
01/01/10	9479.t	00/00/00	0	1017	1017	900	920	67.2	0	0
01/01/11	9479.t	00/00/00	0	947	947	863	880	48.9	0	0
01/01/12	9479.t	00/00/00	0	893	930	883	913	51.3	0	0
01/01/15	9479.t	00/00/00	0	930	1000	927	970	70.8	0	0
01/01/16	9479.t	00/00/00	0	997	997	917	963	42.9	0	0
01/01/17	9479.t	00/00/00	0	977	1097	957	1097	93.6	0	0
01/01/18	9479.t	00/00/00	0	1247	1263	1207	1263	143.1	0	0
01/01/19	9479.t	00/00/00	0	1383	1430	1303	1430	327.3	0	0
01/01/22	9479.t	00/00/00	0	1430	1430	1270	1383	140.1	0	0
01/01/23	9479.t	00/00/00	0	1367	1367	1267	1303	95.4	0	0
01/01/24	9479.t	00/00/00	0	1330	1347	1283	1317	105	0	0
01/01/25	9479.t	00/00/00	0	1400	1483	1383	1483	132.9	0	0
01/01/26	9479.t	00/00/00	0	1500	1633	1433	1507	281.7	0	0
01/01/29	9479.t	00/00/00	0	1473	1583	1467	1543	114.3	0	0
01/01/30	9479.t	00/00/00	0	1577	1577	1510	1533	103.2	0	0
01/01/31	9479.t	00/00/00	0	1567	1700	1563	1700	165.3	0	0
01/02/01	9479.t	00/00/00	0	1733	1960	1700	1897	617.1	0	0
01/02/02	9479.t	00/00/00	0	1963	2017	1843	1883	531	0	0
01/02/05	9479.t	00/00/00	0	1750	1787	1640	1717	195.9	0	0
01/02/06	9479.t	00/00/00	0	1707	1817	1650	1813	187.8	0	0
01/02/07	9479.t	00/00/00	0	1830	1930	1777	1833	217.2	0	0
01/02/08	9479.t	00/00/00	0	1863	1863	1733	1800	113.7	0	0
01/02/09	9479.t	00/00/00	0	1750	1813	1750	1797	92.4	0	0
01/02/13	9479.t	00/00/00	0	1797	1817	1753	1797	76.5	0	0
01/02/14	9479.t	00/00/00	0	1800	1913	1760	1883	159	0	0
01/02/15	9479.t	00/00/00	0	1917	2100	1917	2100	583.2	0	0
01/02/16	9479.t	00/00/00	0	2093	2093	1917	1990	246.9	0	0
01/02/19	9479.t	00/00/00	0	1890	1933	1793	1817	102.6	0	0
01/02/20	9479.t	00/00/00	0	1850	1883	1827	1860	96.6	0	0
01/02/21	9479.t	00/00/00	0	1827	1830	1753	1783	79.2	0	0
01/02/22	9479.t	00/00/00	0	1703	1767	1667	1760	99.3	0	0
01/02/23	9479.t	00/00/00	0	1733	1807	1707	1800	82.2	0	0
01/02/26	9479.t	00/00/00	0	1743	1800	1703	1750	57	0	0
01/02/27	9479.t	00/00/00	0	1800	1813	1733	1767	48.9	0	0
01/02/28	9479.t	00/00/00	0	1700	1730	1683	1703	65.7	0	0
01/03/01	9479.t	00/00/00	0	1707	1707	1650	1667	56.1	0	0
01/03/02	9479.t	00/00/00	0	1657	1657	1517	1543	55.8	0	0
01/03/05	9479.t	00/00/00	0	1477	1480	1377	1417	100.5	0	0
01/03/06	9479.t	00/00/00	0	1450	1583	1433	1570	141.9	0	0
01/03/07	9479.t	00/00/00	0	1703	1703	1567	1600	85.5	0	0
01/03/08	9479.t	00/00/00	0	1617	1653	1520	1633	47.4	0	0
01/03/09	9479.t	00/00/00	0	1537	1597	1537	1597	55.8	0	0
01/03/12	9479.t	00/00/00	0	1470	1497	1437	1460	61.5	0	0
01/03/13	9479.t	00/00/00	0	1293	1360	1293	1303	146.4	0	0
01/03/14	9479.t	00/00/00	0	1403	1437	1360	1383	81	0	0
01/03/15	9479.t	00/00/00	0	1333	1460	1303	1433	65.7	0	0
01/03/16	9479.t	00/00/00	0	1417	1567	1417	1510	70.5	0	0
01/03/19	9479.t	00/00/00	0	1510	1550	1483	1530	49.2	0	0
01/03/21	9479.t	00/00/00	0	1497	1540	1437	1537	55.5	0	0
01/03/22	9479.t	00/00/00	0	1540	1540	1467	1490	38.7	0	0
01/03/23	9479.t	00/00/00	0	1540	1540	1490	1527	43.2	0	0
01/03/26	9479.t	00/00/00	0	1577	1617	1500	1593	161.4	0	0
01/03/27	9479.t	00/00/00	0	1577	1590	1483	1493	72.6	0	0
01/03/28	9479.t	00/00/00	0	1467	1467	1390	1397	234.3	0	0
01/03/29	9479.t	00/00/00	0	1367	1417	1340	1400	99.3	0	0
01/03/30	9479.t	00/00/00	0	1417	1420	1350	1350	53.4	0	0
01/04/02	9479.t	00/00/00	0	1367	1383	1333	1380	82.8	0	0
01/04/03	9479.t	00/00/00	0	1347	1367	1333	1367	52.2	0	0
01/04/04	9479.t	00/00/00	0	1333	1337	1317	1317	63.6	0	0
01/04/05	9479.t	00/00/00	0	1300	1333	1287	1330	91.2	0	0
01/04/06	9479.t	00/00/00	0	1333	1350	1257	1267	210.9	0	0
01/04/09	9479.t	00/00/00	0	1233	1233	1167	1177	153.6	0	0
01/04/10	9479.t	00/00/00	0	1177	1177	1127	1133	122.4	0	0
01/04/11	9479.t	00/00/00	0	1147	1200	1140	1197	111.6	0	0
01/04/12	9479.t	00/00/00	0	1190	1193	1167	1183	84.6	0	0
01/04/13	9479.t	00/00/00	0	1170	1243	1170	1233	107.4	0	0
01/04/16	9479.t	00/00/00	0	1233	1280	1203	1243	114.6	0	0
01/04/17	9479.t	00/00/00	0	1243	1243	1190	1197	51.9	0	0
01/04/18	9479.t	00/00/00	0	1193	1230	1193	1230	67.5	0	0
01/04/19	9479.t	00/00/00	0	1280	1283	1213	1230	83.7	0	0
01/04/20	9479.t	00/00/00	0	1233	1233	1217	1227	27	0	0
01/04/23	9479.t	00/00/00	0	1237	1257	1200	1200	30.3	0	0
01/04/24	9479.t	00/00/00	0	1197	1197	1177	1190	35.1	0	0
01/04/25	9479.t	00/00/00	0	1177	1217	1170	1200	40.5	0	0
01/04/26	9479.t	00/00/00	0	1223	1223	1187	1190	26.7	0	0
01/04/27	9479.t	00/00/00	0	1187	1203	1167	1180	48.9	0	0
01/05/01	9479.t	00/00/00	0	1180	1237	1177	1237	56.7	0	0
01/05/02	9479.t	00/00/00	0	1247	1250	1207	1233	51	0	0
01/05/07	9479.t	00/00/00	0	1263	1393	1250	1343	199.8	0	0
01/05/08	9479.t	00/00/00	0	1367	1393	1347	1380	252.3	0	0
01/05/09	9479.t	00/00/00	0	1377	1377	1270	1270	112.8	0	0
01/05/10	9479.t	00/00/00	0	1287	1320	1277	1293	48.3	0	0
01/05/11	9479.t	00/00/00	0	1297	1317	1263	1297	36.6	0	0
01/05/14	9479.t	00/00/00	0	1300	1300	1267	1267	22.8	0	0
01/05/15	9479.t	00/00/00	0	1263	1280	1237	1270	12.9	0	0
01/05/16	9479.t	00/00/00	0	1280	1283	1237	1243	20.4	0	0
01/05/17	9479.t	00/00/00	0	1267	1267	1233	1233	20.7	0	0
01/05/18	9479.t	00/00/00	0	1240	1250	1230	1233	30.6	0	0
01/05/21	9479.t	00/00/00	0	1233	1250	1217	1230	17.1	0	0
01/05/22	9479.t	00/00/00	0	1263	1263	1217	1217	36.6	0	0
01/05/23	9479.t	00/00/00	0	1220	1233	1197	1197	30.9	0	0
01/05/24	9479.t	00/00/00	0	1197	1200	1183	1187	26.4	0	0
01/05/25	9479.t	00/00/00	0	1197	1233	1187	1233	30	0	0
01/05/28	9479.t	00/00/00	0	1283	1330	1273	1313	141.9	0	0
01/05/29	9479.t	00/00/00	0	1320	1323	1233	1253	109.5	0	0
01/05/30	9479.t	00/00/00	0	1203	1220	1177	1187	87.6	0	0
01/05/31	9479.t	00/00/00	0	1170	1170	1153	1153	63	0	0
01/06/01	9479.t	00/00/00	0	1170	1170	1137	1137	53.7	0	0
01/06/04	9479.t	00/00/00	0	1193	1197	1160	1187	28.8	0	0
01/06/05	9479.t	00/00/00	0	1187	1187	1140	1160	36.3	0	0
01/06/06	9479.t	00/00/00	0	1153	1160	1137	1140	41.4	0	0
01/06/07	9479.t	00/00/00	0	1150	1153	1130	1130	50.4	0	0
01/06/08	9479.t	00/00/00	0	1130	1130	1110	1120	116.7	0	0
01/06/11	9479.t	00/00/00	0	1163	1163	1110	1110	31.5	0	0
01/06/12	9479.t	00/00/00	0	1100	1103	1060	1070	50.7	0	0
01/06/13	9479.t	00/00/00	0	1037	1100	1033	1070	35.7	0	0
01/06/14	9479.t	00/00/00	0	1070	1070	1037	1070	21.6	0	0
01/06/15	9479.t	00/00/00	0	1037	1063	1033	1047	31.5	0	0
01/06/18	9479.t	00/00/00	0	1037	1057	1023	1057	21	0	0
01/06/19	9479.t	00/00/00	0	1060	1070	1037	1053	22.5	0	0
01/06/20	9479.t	00/00/00	0	1063	1063	1033	1040	27.6	0	0
01/06/21	9479.t	00/00/00	0	1057	1067	1040	1067	29.4	0	0
01/06/22	9479.t	00/00/00	0	1083	1127	1047	1127	39	0	0
01/06/25	9479.t	00/00/00	0	1133	1137	1057	1077	74.1	0	0
01/06/26	9479.t	00/00/00	0	907	907	880	900	88.5	0	20
01/06/27	9479.t	00/00/00	0	900	933	900	913	33.6	0	0
01/06/28	9479.t	00/00/00	0	923	923	883	893	36.3	0	0
01/06/29	9479.t	00/00/00	0	897	900	867	890	28.5	0	0
01/07/02	9479.t	00/00/00	0	887	887	813	833	58.8	0	0
01/07/03	9479.t	00/00/00	0	827	833	807	817	30.9	0	0
01/07/04	9479.t	00/00/00	0	813	813	803	813	15.9	0	0
01/07/05	9479.t	00/00/00	0	807	810	793	800	31.2	0	0
01/07/06	9479.t	00/00/00	0	783	787	750	750	33.3	0	0
01/07/09	9479.t	00/00/00	0	700	710	670	690	51.9	0	0
01/07/10	9479.t	00/00/00	0	810	810	693	717	77.4	0	0
01/07/11	9479.t	00/00/00	0	717	717	687	700	24.3	0	0
01/07/12	9479.t	00/00/00	0	707	723	700	723	19.2	0	0
01/07/13	9479.t	00/00/00	0	737	737	703	717	18.6	0	0
01/07/16	9479.t	00/00/00	0	713	713	693	693	9	0	0
01/07/17	9479.t	00/00/00	0	667	683	663	663	35.4	0	0
01/07/18	9479.t	00/00/00	0	660	673	650	650	27.3	0	0
01/07/19	9479.t	00/00/00	0	647	650	617	637	31.2	0	0
01/07/23	9479.t	00/00/00	0	600	603	560	573	51.9	0	0
01/07/24	9479.t	00/00/00	0	560	587	550	587	38.1	0	0
01/07/25	9479.t	00/00/00	0	587	637	587	620	21.9	0	0
01/07/26	9479.t	00/00/00	0	650	680	640	680	33.3	0	0
01/07/27	9479.t	00/00/00	0	693	697	627	627	46.5	0	0
01/07/30	9479.t	00/00/00	0	620	620	550	550	63.3	0	0
01/07/31	9479.t	00/00/00	0	573	607	570	590	43.8	0	0
01/08/01	9479.t	00/00/00	0	610	647	607	647	57.3	0	0
01/08/02	9479.t	00/00/00	0	653	677	653	667	43.5	0	0
01/08/03	9479.t	00/00/00	0	670	677	637	647	36.3	0	0
01/08/06	9479.t	00/00/00	0	650	653	627	643	19.8	0	0
01/08/07	9479.t	00/00/00	0	630	680	630	660	26.4	0	0
01/08/08	9479.t	00/00/00	0	660	660	643	650	15.9	0	0
01/08/09	9479.t	00/00/00	0	643	647	630	630	17.7	0	0
01/08/10	9479.t	00/00/00	0	630	637	620	620	25.8	0	0
01/08/13	9479.t	00/00/00	0	610	613	593	597	46.5	0	0
01/08/14	9479.t	00/00/00	0	600	623	600	607	17.1	0	0
01/08/15	9479.t	00/00/00	0	593	600	587	593	31.5	0	0
01/08/16	9479.t	00/00/00	0	583	603	583	600	10.8	0	0
01/08/17	9479.t	00/00/00	0	603	610	597	610	19.5	0	0
01/08/20	9479.t	00/00/00	0	590	617	590	617	15.9	0	0
01/08/21	9479.t	00/00/00	0	597	613	583	607	42	0	0
01/08/22	9479.t	00/00/00	0	593	613	593	613	17.4	0	0
01/08/23	9479.t	00/00/00	0	603	620	593	597	42.6	0	0
01/08/24	9479.t	00/00/00	0	587	597	587	597	37.2	0	0
01/08/27	9479.t	00/00/00	0	607	607	557	563	67.8	0	0
01/08/28	9479.t	00/00/00	0	557	567	557	567	13.5	0	0
01/08/29	9479.t	00/00/00	0	557	567	557	560	9.3	0	0
01/08/30	9479.t	00/00/00	0	553	553	517	537	48.9	0	0
01/08/31	9479.t	00/00/00	0	517	520	503	510	37.8	0	0
01/09/03	9479.t	00/00/00	0	497	497	450	450	65.4	0	0
01/09/04	9479.t	00/00/00	0	433	467	433	467	47.4	0	0
01/09/05	9479.t	00/00/00	0	450	467	447	450	22.5	0	0
01/09/06	9479.t	00/00/00	0	453	497	453	493	27.3	0	0
01/09/07	9479.t	00/00/00	0	457	477	457	467	27.6	0	0
01/09/10	9479.t	00/00/00	0	440	447	420	423	79.2	0	0
01/09/11	9479.t	00/00/00	0	417	423	383	407	135	0	0
01/09/12	9479.t	00/00/00	0	373	383	373	373	67.8	0	0
01/09/13	9479.t	00/00/00	0	353	380	343	367	120.6	0	0
01/09/14	9479.t	00/00/00	0	353	367	340	357	109.2	0	0
01/09/17	9479.t	00/00/00	0	347	350	300	300	122.4	0	0
01/09/18	9479.t	00/00/00	0	309	330	308	327	49.2	0	0
01/09/19	9479.t	00/00/00	0	330	360	330	360	42	0	0
01/09/20	9479.t	00/00/00	0	380	407	367	380	85.2	0	0
01/09/21	9479.t	00/00/00	0	367	367	333	337	65.7	0	0
01/09/25	9479.t	00/00/00	0	347	353	340	343	69	0	0
01/09/26	9479.t	00/00/00	0	347	350	333	347	32.1	0	0
01/09/27	9479.t	00/00/00	0	337	343	337	343	17.4	0	0
01/09/28	9479.t	00/00/00	0	343	347	333	337	34.5	0	0
01/10/01	9479.t	00/00/00	0	343	350	337	343	29.4	0	0
01/10/02	9479.t	00/00/00	0	347	380	347	380	44.7	0	0
01/10/03	9479.t	00/00/00	0	413	417	387	390	86.7	0	0
01/10/04	9479.t	00/00/00	0	407	410	390	407	67.8	0	0
01/10/05	9479.t	00/00/00	0	397	410	390	400	23.1	0	0
01/10/09	9479.t	00/00/00	0	400	400	373	373	28.5	0	0
01/10/10	9479.t	00/00/00	0	367	367	357	367	36.9	0	0
01/10/11	9479.t	00/00/00	0	370	377	357	377	43.2	0	0
01/10/12	9479.t	00/00/00	0	403	403	377	397	44.1	0	0
01/10/15	9479.t	00/00/00	0	370	397	370	397	21	0	0
01/10/16	9479.t	00/00/00	0	390	397	383	387	46.2	0	0
01/10/17	9479.t	00/00/00	0	397	453	390	453	146.7	0	0
01/10/18	9479.t	00/00/00	0	440	443	407	427	79.8	0	0
01/10/19	9479.t	00/00/00	0	417	467	417	463	94.8	0	0
01/10/22	9479.t	00/00/00	0	483	493	473	487	96.6	0	0
01/10/23	9479.t	00/00/00	0	500	507	457	483	67.5	0	0
01/10/24	9479.t	00/00/00	0	477	487	467	467	35.7	0	0
01/10/25	9479.t	00/00/00	0	477	487	467	480	63.3	0	0
01/10/26	9479.t	00/00/00	0	500	500	477	483	39.6	0	0
01/10/29	9479.t	00/00/00	0	467	470	453	467	50.1	0	0
01/10/30	9479.t	00/00/00	0	450	450	440	450	21.6	0	0
01/10/31	9479.t	00/00/00	0	437	443	427	433	42	0	0
01/11/01	9479.t	00/00/00	0	430	447	420	420	39.9	0	0
01/11/02	9479.t	00/00/00	0	430	433	417	417	36.9	0	0
01/11/05	9479.t	00/00/00	0	417	417	400	410	18.6	0	0
01/11/06	9479.t	00/00/00	0	403	423	403	423	41.7	0	0
01/11/07	9479.t	00/00/00	0	430	430	413	420	42.9	0	0
01/11/08	9479.t	00/00/00	0	417	417	390	400	40.2	0	0
01/11/09	9479.t	00/00/00	0	390	390	370	383	49.2	0	0
01/11/12	9479.t	00/00/00	0	383	390	373	380	18.3	0	0
01/11/13	9479.t	00/00/00	0	367	403	360	400	37.5	0	0
01/11/14	9479.t	00/00/00	0	403	417	397	400	32.7	0	0
01/11/15	9479.t	00/00/00	0	413	413	393	403	33	0	0
01/11/16	9479.t	00/00/00	0	403	423	400	417	58.2	0	0
01/11/19	9479.t	00/00/00	0	420	433	417	430	25.2	0	0
01/11/20	9479.t	00/00/00	0	450	450	417	417	34.5	0	0
01/11/21	9479.t	00/00/00	0	400	410	397	407	15.3	0	0
01/11/22	9479.t	00/00/00	0	393	407	390	400	23.4	0	0
01/11/26	9479.t	00/00/00	0	413	417	407	413	30.3	0	0
01/11/27	9479.t	00/00/00	0	427	427	413	423	13.8	0	0
01/11/28	9479.t	00/00/00	0	403	417	403	413	18	0	0
01/11/29	9479.t	00/00/00	0	407	410	397	410	19.8	0	0
01/11/30	9479.t	00/00/00	0	413	413	397	397	19.5	0	0
01/12/03	9479.t	00/00/00	0	400	400	380	380	10.2	0	0
01/12/04	9479.t	00/00/00	0	383	383	377	383	19.5	0	0
01/12/05	9479.t	00/00/00	0	387	387	367	367	23.7	0	0
01/12/06	9479.t	00/00/00	0	380	390	373	383	25.5	0	0
01/12/07	9479.t	00/00/00	0	390	390	383	383	13.8	0	0
01/12/10	9479.t	00/00/00	0	407	407	367	380	21.9	0	0
01/12/11	9479.t	00/00/00	0	367	380	367	370	15	0	0
01/12/12	9479.t	00/00/00	0	380	400	373	397	27.6	0	0
01/12/13	9479.t	00/00/00	0	400	400	387	390	9.3	0	0
01/12/14	9479.t	00/00/00	0	397	397	380	387	62.1	0	0
01/12/17	9479.t	00/00/00	0	380	380	370	370	15.6	0	0
01/12/18	9479.t	00/00/00	0	370	373	353	353	49.2	0	0
01/12/19	9479.t	00/00/00	0	353	363	340	350	24.9	0	0
01/12/20	9479.t	00/00/00	0	343	353	340	343	30.6	0	0
01/12/21	9479.t	00/00/00	0	343	367	337	367	53.1	0	0
01/12/25	9479.t	00/00/00	0	370	370	350	353	17.1	0	0
01/12/26	9479.t	00/00/00	0	373	383	360	380	39	0	0
01/12/27	9479.t	00/00/00	0	380	380	357	380	28.5	0	0
01/12/28	9479.t	00/00/00	0	377	383	367	367	15	0	0
02/01/04	9479.t	00/00/00	0	380	380	373	377	9.6	0	0
02/01/07	9479.t	00/00/00	0	370	383	360	383	39.6	0	0
02/01/08	9479.t	00/00/00	0	383	383	360	367	37.2	0	0
02/01/09	9479.t	00/00/00	0	360	367	357	367	15.9	0	0
02/01/10	9479.t	00/00/00	0	360	363	353	363	15	0	0
02/01/11	9479.t	00/00/00	0	363	363	350	353	32.1	0	0
02/01/15	9479.t	00/00/00	0	347	350	333	343	28.2	0	0
02/01/16	9479.t	00/00/00	0	337	360	330	360	52.8	0	0
02/01/17	9479.t	00/00/00	0	350	350	340	343	13.8	0	0
02/01/18	9479.t	00/00/00	0	350	357	343	357	14.1	0	0
02/01/21	9479.t	00/00/00	0	360	360	350	360	29.7	0	0
02/01/22	9479.t	00/00/00	0	360	360	340	347	16.8	0	0
02/01/23	9479.t	00/00/00	0	333	353	333	350	19.5	0	0
02/01/24	9479.t	00/00/00	0	340	350	337	343	9.6	0	0
02/01/25	9479.t	00/00/00	0	343	343	337	337	12.9	0	0
02/01/28	9479.t	00/00/00	0	350	350	337	347	23.7	0	0
02/01/29	9479.t	00/00/00	0	343	347	337	340	8.4	0	0
02/01/30	9479.t	00/00/00	0	337	340	333	337	16.5	0	0
02/01/31	9479.t	00/00/00	0	333	337	333	337	17.1	0	0
02/02/01	9479.t	00/00/00	0	331	333	318	318	33.6	0	0
02/02/04	9479.t	00/00/00	0	316	316	300	300	24	0	0
02/02/05	9479.t	00/00/00	0	293	293	283	285	19.2	0	0
02/02/06	9479.t	00/00/00	0	293	297	291	297	15.6	0	0
02/02/07	9479.t	00/00/00	0	297	309	297	306	13.8	0	0
02/02/08	9479.t	00/00/00	0	306	312	306	310	34.8	0	0
02/02/12	9479.t	00/00/00	0	327	330	320	330	11.1	0	0
02/02/13	9479.t	00/00/00	0	330	340	330	337	18	0	0
02/02/14	9479.t	00/00/00	0	337	337	331	331	10.5	0	0
02/02/15	9479.t	00/00/00	0	324	333	323	330	12	0	0
02/02/18	9479.t	00/00/00	0	330	330	320	323	6	0	0
02/02/19	9479.t	00/00/00	0	323	324	313	319	10.5	0	0
02/02/20	9479.t	00/00/00	0	312	328	312	322	6	0	0
02/02/21	9479.t	00/00/00	0	321	328	320	320	13.2	0	0
02/02/22	9479.t	00/00/00	0	327	327	318	318	12.3	0	0
02/02/25	9479.t	00/00/00	0	318	327	318	322	8.7	0	0
02/02/26	9479.t	00/00/00	0	330	330	317	322	17.4	0	0
02/02/27	9479.t	00/00/00	0	327	330	323	330	23.7	0	0
02/02/28	9479.t	00/00/00	0	330	332	329	330	19.8	0	0
02/03/01	9479.t	00/00/00	0	330	330	310	314	20.4	0	0
02/03/04	9479.t	00/00/00	0	317	323	315	317	24.6	0	0
02/03/05	9479.t	00/00/00	0	332	333	320	323	36	0	0
02/03/06	9479.t	00/00/00	0	323	330	317	320	26.1	0	0
02/03/07	9479.t	00/00/00	0	318	322	314	322	31.8	0	0
02/03/08	9479.t	00/00/00	0	315	350	314	330	137.1	0	0
02/03/11	9479.t	00/00/00	0	363	363	353	363	65.4	0	0
02/03/12	9479.t	00/00/00	0	427	430	410	430	234.3	0	0
02/03/13	9479.t	00/00/00	0	397	450	390	403	137.4	0	0
02/03/14	9479.t	00/00/00	0	397	400	363	373	75.3	0	0
02/03/15	9479.t	00/00/00	0	397	400	373	377	30	0	0
02/03/18	9479.t	00/00/00	0	390	390	380	380	18.3	0	0
02/03/19	9479.t	00/00/00	0	380	390	380	387	21.6	0	0
02/03/20	9479.t	00/00/00	0	393	393	380	387	22.8	0	0
02/03/22	9479.t	00/00/00	0	367	367	353	360	27.9	0	0
02/03/25	9479.t	00/00/00	0	380	380	357	357	18	0	0
02/03/26	9479.t	00/00/00	0	353	353	333	333	18.6	0	0
02/03/27	9479.t	00/00/00	0	337	353	337	347	13.2	0	0
02/03/28	9479.t	00/00/00	0	347	347	340	340	14.7	0	0
02/03/29	9479.t	00/00/00	0	337	343	337	340	17.1	0	0
02/04/01	9479.t	00/00/00	0	353	353	332	333	27.3	0	0
02/04/02	9479.t	00/00/00	0	333	340	333	333	19.8	0	0
02/04/03	9479.t	00/00/00	0	333	343	333	333	20.7	0	0
02/04/04	9479.t	00/00/00	0	340	347	333	343	18.6	0	0
02/04/05	9479.t	00/00/00	0	343	353	340	353	14.4	0	0
02/04/08	9479.t	00/00/00	0	347	347	337	340	16.5	0	0
02/04/09	9479.t	00/00/00	0	343	343	333	333	11.7	0	0
02/04/10	9479.t	00/00/00	0	333	343	333	340	13.2	0	0
02/04/11	9479.t	00/00/00	0	340	340	333	333	13.8	0	0
02/04/12	9479.t	00/00/00	0	328	333	327	329	21.6	0	0
02/04/15	9479.t	00/00/00	0	329	329	327	327	9.9	0	0
02/04/16	9479.t	00/00/00	0	327	328	323	328	18	0	0
02/04/17	9479.t	00/00/00	0	330	333	323	328	15.3	0	0
02/04/18	9479.t	00/00/00	0	320	333	320	333	15.9	0	0
02/04/19	9479.t	00/00/00	0	324	332	324	332	9.3	0	0
02/04/22	9479.t	00/00/00	0	331	332	327	329	13.2	0	0
02/04/23	9479.t	00/00/00	0	329	329	324	325	12.6	0	0
02/04/24	9479.t	00/00/00	0	324	325	322	323	24.9	0	0
02/04/25	9479.t	00/00/00	0	323	325	322	323	15.6	0	0
02/04/26	9479.t	00/00/00	0	327	327	320	321	25.8	0	0
02/04/30	9479.t	00/00/00	0	321	321	318	319	10.5	0	0
02/05/01	9479.t	00/00/00	0	318	320	318	318	10.8	0	0
02/05/02	9479.t	00/00/00	0	318	318	315	315	20.1	0	0
02/05/07	9479.t	00/00/00	0	314	314	307	307	16.8	0	0
02/05/08	9479.t	00/00/00	0	307	307	300	301	20.4	0	0
02/05/09	9479.t	00/00/00	0	304	311	300	311	16.8	0	0
02/05/10	9479.t	00/00/00	0	307	307	297	298	33.3	0	0
02/05/13	9479.t	00/00/00	0	297	300	293	297	37.8	0	0
02/05/14	9479.t	00/00/00	0	297	305	297	302	12	0	0
02/05/15	9479.t	00/00/00	0	312	312	297	297	18	0	0
02/05/16	9479.t	00/00/00	0	307	307	297	307	15.9	0	0
02/05/17	9479.t	00/00/00	0	307	312	300	309	15.3	0	0
02/05/20	9479.t	00/00/00	0	299	306	299	302	14.1	0	0
02/05/21	9479.t	00/00/00	0	303	307	302	306	15	0	0
02/05/22	9479.t	00/00/00	0	306	308	306	307	21.6	0	0
02/05/23	9479.t	00/00/00	0	309	325	308	325	27.6	0	0
02/05/24	9479.t	00/00/00	0	333	333	320	326	38.7	0	0
02/05/27	9479.t	00/00/00	0	333	333	327	330	27	0	0
02/05/28	9479.t	00/00/00	0	333	333	320	320	22.5	0	0
02/05/29	9479.t	00/00/00	0	320	330	320	324	16.2	0	0
02/05/30	9479.t	00/00/00	0	324	329	324	328	20.1	0	0
02/05/31	9479.t	00/00/00	0	332	333	325	325	27	0	0
02/06/03	9479.t	00/00/00	0	330	330	320	322	7.8	0	0
02/06/04	9479.t	00/00/00	0	321	326	320	320	14.7	0	0
02/06/05	9479.t	00/00/00	0	318	323	318	320	15.3	0	0
02/06/06	9479.t	00/00/00	0	317	318	310	310	17.7	0	0
02/06/07	9479.t	00/00/00	0	310	314	310	311	12	0	0
02/06/10	9479.t	00/00/00	0	328	328	307	318	16.5	0	0
02/06/11	9479.t	00/00/00	0	314	315	309	309	3.9	0	0
02/06/12	9479.t	00/00/00	0	308	310	302	303	14.7	0	0
02/06/13	9479.t	00/00/00	0	303	309	303	305	5.4	0	0
02/06/14	9479.t	00/00/00	0	312	312	305	305	82.2	0	0
02/06/17	9479.t	00/00/00	0	305	305	293	293	21.3	0	0
02/06/18	9479.t	00/00/00	0	293	295	292	293	14.1	0	0
02/06/19	9479.t	00/00/00	0	293	294	284	284	25.2	0	0
02/06/20	9479.t	00/00/00	0	283	290	283	289	10.2	0	0
02/06/21	9479.t	00/00/00	0	289	290	285	285	8.1	0	0
02/06/24	9479.t	00/00/00	0	283	289	282	289	12.3	0	0
02/06/25	9479.t	00/00/00	0	290	293	290	290	9.3	0	0
02/06/26	9479.t	00/00/00	0	299	299	278	278	27.3	0	0
02/06/27	9479.t	00/00/00	0	279	280	277	277	13.5	0	0
02/06/28	9479.t	00/00/00	0	276	278	270	272	29.4	0	0
02/07/01	9479.t	00/00/00	0	273	277	273	277	15.9	0	0
02/07/02	9479.t	00/00/00	0	277	277	272	273	20.4	0	0
02/07/03	9479.t	00/00/00	0	279	300	279	300	22.8	0	0
02/07/04	9479.t	00/00/00	0	293	296	293	293	15.9	0	0
02/07/05	9479.t	00/00/00	0	293	297	293	295	15.3	0	0
02/07/08	9479.t	00/00/00	0	300	312	292	292	27.3	0	0
02/07/09	9479.t	00/00/00	0	290	300	290	300	10.5	0	0
02/07/10	9479.t	00/00/00	0	300	303	291	302	20.1	0	0
02/07/11	9479.t	00/00/00	0	302	302	292	294	17.4	0	0
02/07/12	9479.t	00/00/00	0	295	297	291	291	9.9	0	0
02/07/15	9479.t	00/00/00	0	291	291	285	291	8.1	0	0
02/07/16	9479.t	00/00/00	0	291	291	271	271	23.4	0	0
02/07/17	9479.t	00/00/00	0	272	275	260	265	24.9	0	0
02/07/18	9479.t	00/00/00	0	272	274	268	272	19.5	0	0
02/07/19	9479.t	00/00/00	0	272	272	265	266	11.1	0	0
02/07/22	9479.t	00/00/00	0	279	283	267	282	33.3	0	0
02/07/23	9479.t	00/00/00	0	281	290	271	286	21.3	0	0
02/07/24	9479.t	00/00/00	0	286	297	281	293	26.1	0	0
02/07/25	9479.t	00/00/00	0	286	294	283	284	18.9	0	0
02/07/26	9479.t	00/00/00	0	296	296	275	275	11.4	0	0
02/07/29	9479.t	00/00/00	0	274	274	267	267	11.7	0	0
02/07/30	9479.t	00/00/00	0	275	275	270	271	4.5	0	0
02/07/31	9479.t	00/00/00	0	272	272	270	270	14.7	0	0
02/08/01	9479.t	00/00/00	0	270	270	263	264	7.8	0	0
02/08/02	9479.t	00/00/00	0	271	271	257	260	28.8	0	0
02/08/05	9479.t	00/00/00	0	260	266	260	266	12	0	0
02/08/06	9479.t	00/00/00	0	266	266	260	263	10.8	0	0
02/08/07	9479.t	00/00/00	0	263	265	257	257	6.9	0	0
02/08/08	9479.t	00/00/00	0	258	263	258	262	3.9	0	0
02/08/09	9479.t	00/00/00	0	266	266	258	265	19.8	0	0
02/08/12	9479.t	00/00/00	0	265	269	265	269	10.8	0	0
02/08/13	9479.t	00/00/00	0	262	269	262	263	20.7	0	0
02/08/14	9479.t	00/00/00	0	263	268	263	267	12.9	0	0
02/08/15	9479.t	00/00/00	0	267	272	263	269	14.1	0	0
02/08/16	9479.t	00/00/00	0	272	272	265	269	15.3	0	0
02/08/19	9479.t	00/00/00	0	271	271	258	261	16.5	0	0
02/08/20	9479.t	00/00/00	0	267	270	261	270	11.7	0	0
02/08/21	9479.t	00/00/00	0	270	271	257	257	21	0	0
02/08/22	9479.t	00/00/00	0	257	272	257	271	21.9	0	0
02/08/23	9479.t	00/00/00	0	273	273	261	261	9.3	0	0
02/08/26	9479.t	00/00/00	0	270	273	268	273	21.9	0	0
02/08/27	9479.t	00/00/00	0	272	273	264	272	9.9	0	0
02/08/28	9479.t	00/00/00	0	273	274	263	266	15.3	0	0
02/08/29	9479.t	00/00/00	0	266	269	261	265	18.9	0	0
02/08/30	9479.t	00/00/00	0	265	267	261	261	13.2	0	0
02/09/02	9479.t	00/00/00	0	261	268	260	260	14.1	0	0
02/09/03	9479.t	00/00/00	0	260	261	252	252	21	0	0
02/09/04	9479.t	00/00/00	0	255	255	241	242	26.7	0	0
02/09/05	9479.t	00/00/00	0	235	246	235	243	24	0	0
02/09/06	9479.t	00/00/00	0	238	239	236	236	10.2	0	0
02/09/09	9479.t	00/00/00	0	236	240	236	237	10.8	0	0
02/09/10	9479.t	00/00/00	0	247	247	237	243	18	0	0
02/09/11	9479.t	00/00/00	0	243	246	238	243	9	0	0
02/09/12	9479.t	00/00/00	0	245	245	240	241	13.8	0	0
02/09/13	9479.t	00/00/00	0	229	241	229	241	69.6	0	0
02/09/17	9479.t	00/00/00	0	238	251	237	251	20.1	0	0
02/09/18	9479.t	00/00/00	0	251	251	240	241	12	0	0
02/09/19	9479.t	00/00/00	0	251	259	248	251	12.9	0	0
02/09/20	9479.t	00/00/00	0	246	255	246	250	15.9	0	0
02/09/24	9479.t	00/00/00	0	266	266	257	262	24	0	0
02/09/25	9479.t	00/00/00	0	253	257	244	244	7.8	0	0
02/09/26	9479.t	00/00/00	0	244	258	244	256	12	0	0
02/09/27	9479.t	00/00/00	0	266	267	264	267	18.6	0	0
02/09/30	9479.t	00/00/00	0	263	263	254	254	9.9	0	0
02/10/01	9479.t	00/00/00	0	251	251	247	247	14.4	0	0
02/10/02	9479.t	00/00/00	0	249	253	247	247	11.7	0	0
02/10/03	9479.t	00/00/00	0	263	263	256	256	18.3	0	0
02/10/04	9479.t	00/00/00	0	250	250	243	248	12.3	0	0
02/10/07	9479.t	00/00/00	0	228	232	228	228	11.1	0	0
02/10/08	9479.t	00/00/00	0	218	221	217	220	16.8	0	0
02/10/09	9479.t	00/00/00	0	220	220	209	210	23.1	0	0
02/10/10	9479.t	00/00/00	0	210	210	193	194	21.6	0	0
02/10/11	9479.t	00/00/00	0	200	210	200	210	9.6	0	0
02/10/15	9479.t	00/00/00	0	210	219	210	219	8.4	0	0
02/10/16	9479.t	00/00/00	0	228	231	228	229	21.9	0	0
02/10/17	9479.t	00/00/00	0	232	232	223	225	16.5	0	0
02/10/18	9479.t	00/00/00	0	225	230	225	230	10.5	0	0
02/10/21	9479.t	00/00/00	0	233	233	229	233	15	0	0
02/10/22	9479.t	00/00/00	0	233	233	229	229	11.7	0	0
02/10/23	9479.t	00/00/00	0	223	227	221	225	10.2	0	0
02/10/24	9479.t	00/00/00	0	223	223	217	217	5.4	0	0
02/10/25	9479.t	00/00/00	0	217	221	217	219	21.6	0	0
02/10/28	9479.t	00/00/00	0	226	226	217	217	16.2	0	0
02/10/29	9479.t	00/00/00	0	217	217	215	215	10.8	0	0
02/10/30	9479.t	00/00/00	0	216	219	213	214	33	0	0
02/10/31	9479.t	00/00/00	0	215	215	208	208	12	0	0
02/11/01	9479.t	00/00/00	0	208	208	202	203	5.7	0	0
02/11/05	9479.t	00/00/00	0	203	215	200	215	12.6	0	0
02/11/06	9479.t	00/00/00	0	217	219	213	214	16.2	0	0
02/11/07	9479.t	00/00/00	0	213	213	209	211	9.3	0	0
02/11/08	9479.t	00/00/00	0	210	210	202	207	14.7	0	0
02/11/11	9479.t	00/00/00	0	203	205	203	205	3	0	0
02/11/12	9479.t	00/00/00	0	203	203	201	202	3.3	0	0
02/11/13	9479.t	00/00/00	0	202	202	197	197	8.4	0	0
02/11/14	9479.t	00/00/00	0	194	196	193	194	14.1	0	0
02/11/15	9479.t	00/00/00	0	193	193	192	193	13.8	0	0
02/11/18	9479.t	00/00/00	0	193	194	181	183	17.7	0	0
02/11/19	9479.t	00/00/00	0	180	180	168	168	16.8	0	0
02/11/20	9479.t	00/00/00	0	167	168	161	168	25.5	0	0
02/11/21	9479.t	00/00/00	0	168	168	167	168	18.3	0	0
02/11/22	9479.t	00/00/00	0	167	171	163	165	33.6	0	0
02/11/25	9479.t	00/00/00	0	165	172	165	171	51.6	0	0
02/11/26	9479.t	00/00/00	0	177	181	175	177	30	0	0
02/11/27	9479.t	00/00/00	0	169	180	169	180	21.3	0	0
02/11/28	9479.t	00/00/00	0	180	184	177	182	19.5	0	0
02/11/29	9479.t	00/00/00	0	183	186	176	176	26.4	0	0
02/12/02	9479.t	00/00/00	0	178	181	174	177	12.9	0	0
02/12/03	9479.t	00/00/00	0	177	177	172	173	15.6	0	0
02/12/04	9479.t	00/00/00	0	170	173	167	173	19.2	0	0
02/12/05	9479.t	00/00/00	0	172	172	170	172	4.2	0	0
02/12/06	9479.t	00/00/00	0	173	173	171	171	14.1	0	0
02/12/09	9479.t	00/00/00	0	180	180	176	178	31.5	0	0
02/12/10	9479.t	00/00/00	0	176	177	166	174	12.3	0	0
02/12/11	9479.t	00/00/00	0	174	175	170	173	18.3	0	0
02/12/12	9479.t	00/00/00	0	170	172	169	172	9.6	0	0
02/12/13	9479.t	00/00/00	0	173	174	164	164	66.3	0	0
02/12/16	9479.t	00/00/00	0	163	164	163	164	13.8	0	0
02/12/17	9479.t	00/00/00	0	164	164	160	160	35.4	0	0
02/12/18	9479.t	00/00/00	0	160	163	160	162	15.9	0	0
02/12/19	9479.t	00/00/00	0	162	162	157	160	12.3	0	0
02/12/20	9479.t	00/00/00	0	164	167	164	167	28.8	0	0
02/12/24	9479.t	00/00/00	0	162	162	157	159	43.8	0	0
02/12/25	9479.t	00/00/00	0	159	161	159	159	15.3	0	0
02/12/26	9479.t	00/00/00	0	159	161	158	160	20.1	0	0
02/12/27	9479.t	00/00/00	0	160	165	160	163	35.4	0	0
02/12/30	9479.t	00/00/00	0	163	168	163	166	6.3	0	0
03/01/06	9479.t	00/00/00	0	167	173	167	170	9.3	0	0
03/01/07	9479.t	00/00/00	0	170	172	166	168	16.2	0	0
03/01/08	9479.t	00/00/00	0	168	168	165	165	11.7	0	0
03/01/09	9479.t	00/00/00	0	165	165	160	160	13.8	0	0
03/01/10	9479.t	00/00/00	0	160	163	160	163	18.6	0	0
03/01/14	9479.t	00/00/00	0	163	165	163	165	6.6	0	0
03/01/15	9479.t	00/00/00	0	167	168	161	167	23.4	0	0
03/01/16	9479.t	00/00/00	0	166	166	164	165	12.6	0	0
03/01/17	9479.t	00/00/00	0	166	167	165	165	23.1	0	0
03/01/20	9479.t	00/00/00	0	167	170	164	170	24.3	0	0
03/01/21	9479.t	00/00/00	0	170	171	170	170	20.4	0	0
03/01/22	9479.t	00/00/00	0	167	169	167	168	17.1	0	0
03/01/23	9479.t	00/00/00	0	168	170	166	167	18.9	0	0
03/01/24	9479.t	00/00/00	0	167	170	167	168	18.6	0	0
03/01/27	9479.t	00/00/00	0	168	169	165	165	24.6	0	0
03/01/28	9479.t	00/00/00	0	165	166	163	163	13.8	0	0
03/01/29	9479.t	00/00/00	0	163	163	158	158	22.2	0	0
03/01/30	9479.t	00/00/00	0	158	158	157	157	9	0	0
03/01/31	9479.t	00/00/00	0	153	154	152	152	45.3	0	0
03/02/03	9479.t	00/00/00	0	150	158	150	158	11.4	0	0
03/02/04	9479.t	00/00/00	0	160	162	159	160	13.5	0	0
03/02/05	9479.t	00/00/00	0	160	162	158	162	17.4	0	0
03/02/06	9479.t	00/00/00	0	165	165	159	159	20.1	0	0
03/02/07	9479.t	00/00/00	0	158	158	155	155	5.1	0	0
03/02/10	9479.t	00/00/00	0	155	159	155	159	6.6	0	0
03/02/12	9479.t	00/00/00	0	159	165	159	164	27	0	0
03/02/13	9479.t	00/00/00	0	163	164	161	162	11.1	0	0
03/02/14	9479.t	00/00/00	0	162	164	160	163	19.2	0	0
03/02/17	9479.t	00/00/00	0	165	165	159	159	15.6	0	0
03/02/18	9479.t	00/00/00	0	160	162	157	161	27	0	0
03/02/19	9479.t	00/00/00	0	163	163	157	162	11.4	0	0
03/02/20	9479.t	00/00/00	0	162	162	158	160	29.4	0	0
03/02/21	9479.t	00/00/00	0	160	160	157	159	13.5	0	0
03/02/24	9479.t	00/00/00	0	159	159	153	153	7.8	0	0
03/02/25	9479.t	00/00/00	0	150	153	150	152	20.7	0	0
03/02/26	9479.t	00/00/00	0	156	156	153	154	10.5	0	0
03/02/27	9479.t	00/00/00	0	155	155	151	152	8.7	0	0
03/02/28	9479.t	00/00/00	0	153	154	150	150	24	0	0
03/03/03	9479.t	00/00/00	0	150	153	150	153	35.7	0	0
03/03/04	9479.t	00/00/00	0	156	156	155	155	6	0	0
03/03/05	9479.t	00/00/00	0	156	156	152	154	13.8	0	0
03/03/06	9479.t	00/00/00	0	154	157	153	155	10.8	0	0
03/03/07	9479.t	00/00/00	0	157	157	150	150	11.7	0	0
03/03/10	9479.t	00/00/00	0	150	150	147	147	32.7	0	0
03/03/11	9479.t	00/00/00	0	147	147	143	143	28.2	0	0
03/03/12	9479.t	00/00/00	0	142	145	142	142	16.2	0	0
03/03/13	9479.t	00/00/00	0	142	142	138	138	15.6	0	0
03/03/14	9479.t	00/00/00	0	137	144	137	143	96.9	0	0
03/03/17	9479.t	00/00/00	0	143	143	139	142	8.1	0	0
03/03/18	9479.t	00/00/00	0	143	143	131	137	28.5	0	0
03/03/19	9479.t	00/00/00	0	136	136	130	132	22.8	0	0
03/03/20	9479.t	00/00/00	0	130	142	130	140	42.9	0	0
03/03/24	9479.t	00/00/00	0	146	148	146	147	24.9	0	0
03/03/25	9479.t	00/00/00	0	150	150	144	145	31.2	0	0
03/03/26	9479.t	00/00/00	0	141	147	141	147	18.3	0	0
03/03/27	9479.t	00/00/00	0	149	150	149	150	30.3	0	0
03/03/28	9479.t	00/00/00	0	150	152	150	151	26.7	0	0
03/03/31	9479.t	00/00/00	0	151	151	143	143	19.8	0	0
03/04/01	9479.t	00/00/00	0	139	139	139	139	4.8	0	0
03/04/02	9479.t	00/00/00	0	139	140	139	140	6.3	0	0
03/04/03	9479.t	00/00/00	0	139	145	139	140	13.2	0	0
03/04/04	9479.t	00/00/00	0	140	141	137	141	7.8	0	0
03/04/07	9479.t	00/00/00	0	141	145	141	145	4.2	0	0
03/04/08	9479.t	00/00/00	0	145	147	143	144	7.5	0	0
03/04/09	9479.t	00/00/00	0	144	147	144	146	5.7	0	0
03/04/10	9479.t	00/00/00	0	147	147	144	144	17.7	0	0
03/04/11	9479.t	00/00/00	0	147	147	144	145	21.3	0	0
03/04/14	9479.t	00/00/00	0	141	145	141	144	11.4	0	0
03/04/15	9479.t	00/00/00	0	143	148	142	148	24.9	0	0
03/04/16	9479.t	00/00/00	0	149	149	144	148	5.7	0	0
03/04/17	9479.t	00/00/00	0	148	148	144	144	5.7	0	0
03/04/18	9479.t	00/00/00	0	145	146	144	146	8.7	0	0
03/04/21	9479.t	00/00/00	0	145	152	145	152	28.5	0	0
03/04/22	9479.t	00/00/00	0	153	158	152	158	29.7	0	0
03/04/23	9479.t	00/00/00	0	161	165	161	163	24.9	0	0
03/04/24	9479.t	00/00/00	0	162	163	160	160	21.3	0	0
03/04/25	9479.t	00/00/00	0	159	161	157	161	20.4	0	0
03/04/28	9479.t	00/00/00	0	165	166	160	160	10.5	0	0
03/04/30	9479.t	00/00/00	0	160	160	157	158	8.4	0	0
03/05/01	9479.t	00/00/00	0	158	163	156	162	11.1	0	0
03/05/02	9479.t	00/00/00	0	163	163	161	162	5.7	0	0
03/05/06	9479.t	00/00/00	0	158	165	158	164	15.6	0	0
03/05/07	9479.t	00/00/00	0	164	164	160	163	5.4	0	0
03/05/08	9479.t	00/00/00	0	161	161	149	149	46.2	0	0
03/05/09	9479.t	00/00/00	0	153	156	151	151	47.4	0	0
03/05/12	9479.t	00/00/00	0	152	153	146	146	25.8	0	0
03/05/13	9479.t	00/00/00	0	140	143	140	140	38.7	0	0
03/05/14	9479.t	00/00/00	0	140	150	140	146	23.1	0	0
03/05/15	9479.t	00/00/00	0	143	144	143	144	24	0	0
03/05/16	9479.t	00/00/00	0	143	151	143	150	14.7	0	0
03/05/19	9479.t	00/00/00	0	151	151	144	148	15.9	0	0
03/05/20	9479.t	00/00/00	0	141	148	141	148	9.3	0	0
03/05/21	9479.t	00/00/00	0	147	150	147	148	9.9	0	0
03/05/22	9479.t	00/00/00	0	148	149	147	147	4.5	0	0
03/05/23	9479.t	00/00/00	0	147	152	147	151	8.7	0	0
03/05/26	9479.t	00/00/00	0	154	154	147	151	17.1	0	0
03/05/27	9479.t	00/00/00	0	154	154	147	147	7.8	0	0
03/05/28	9479.t	00/00/00	0	151	152	150	150	8.4	0	0
03/05/29	9479.t	00/00/00	0	151	152	148	152	21.3	0	0
03/05/30	9479.t	00/00/00	0	152	155	152	154	13.5	0	0
03/06/02	9479.t	00/00/00	0	155	155	152	155	10.2	0	0
03/06/03	9479.t	00/00/00	0	155	160	155	160	17.7	0	0
03/06/04	9479.t	00/00/00	0	161	161	155	155	7.2	0	0
03/06/05	9479.t	00/00/00	0	155	157	155	155	8.4	0	0
03/06/06	9479.t	00/00/00	0	154	156	144	155	27.9	0	0
03/06/09	9479.t	00/00/00	0	161	169	159	169	62.4	0	0
03/06/10	9479.t	00/00/00	0	172	185	172	185	70.8	0	0
03/06/11	9479.t	00/00/00	0	197	200	194	194	85.5	0	0
03/06/12	9479.t	00/00/00	0	192	192	177	183	59.4	0	0
03/06/13	9479.t	00/00/00	0	183	198	183	191	120.9	0	0
03/06/16	9479.t	00/00/00	0	191	191	185	190	15.6	0	0
03/06/17	9479.t	00/00/00	0	188	202	188	200	48.3	0	0
03/06/18	9479.t	00/00/00	0	200	201	197	197	27	0	0
03/06/19	9479.t	00/00/00	0	197	197	189	197	22.5	0	0
03/06/20	9479.t	00/00/00	0	195	196	190	195	27.9	0	0
03/06/23	9479.t	00/00/00	0	191	203	191	200	37.2	0	0
03/06/24	9479.t	00/00/00	0	200	200	195	200	11.4	0	0
03/06/25	9479.t	00/00/00	0	196	198	194	195	23.1	0	0
03/06/26	9479.t	00/00/00	0	196	196	191	191	24	0	0
03/06/27	9479.t	00/00/00	0	192	204	191	204	53.1	0	0
03/06/30	9479.t	00/00/00	0	207	207	202	204	23.1	0	0
03/07/01	9479.t	00/00/00	0	204	206	202	204	22.2	0	0
03/07/02	9479.t	00/00/00	0	207	210	202	210	32.1	0	0
03/07/03	9479.t	00/00/00	0	215	215	204	204	28.8	0	0
03/07/04	9479.t	00/00/00	0	202	203	196	202	15	0	0
03/07/07	9479.t	00/00/00	0	199	202	197	202	23.1	0	0
03/07/08	9479.t	00/00/00	0	201	201	198	199	37.5	0	0
03/07/09	9479.t	00/00/00	0	194	200	194	197	11.4	0	0
03/07/10	9479.t	00/00/00	0	199	200	195	195	24.6	0	0
03/07/11	9479.t	00/00/00	0	194	194	190	193	9.3	0	0
03/07/14	9479.t	00/00/00	0	193	193	187	187	23.7	0	0
03/07/15	9479.t	00/00/00	0	193	195	190	193	14.4	0	0
03/07/16	9479.t	00/00/00	0	193	193	190	192	16.2	0	0
03/07/17	9479.t	00/00/00	0	192	192	187	187	18.3	0	0
03/07/18	9479.t	00/00/00	0	187	192	187	191	20.7	0	0
03/07/22	9479.t	00/00/00	0	191	191	185	190	12	0	0
03/07/23	9479.t	00/00/00	0	188	190	187	190	18.9	0	0
03/07/24	9479.t	00/00/00	0	188	188	186	186	13.8	0	0
03/07/25	9479.t	00/00/00	0	187	189	185	188	18.3	0	0
03/07/28	9479.t	00/00/00	0	189	197	189	197	42.6	0	0
03/07/29	9479.t	00/00/00	0	190	197	190	196	21.3	0	0
03/07/30	9479.t	00/00/00	0	190	196	190	195	13.8	0	0
03/07/31	9479.t	00/00/00	0	192	194	189	189	21.6	0	0
03/08/01	9479.t	00/00/00	0	189	193	186	192	21.3	0	0
03/08/04	9479.t	00/00/00	0	191	193	188	188	24.3	0	0
03/08/05	9479.t	00/00/00	0	185	192	185	192	34.5	0	0
03/08/06	9479.t	00/00/00	0	192	192	190	191	6.3	0	0
03/08/07	9479.t	00/00/00	0	191	191	187	187	11.1	0	0
03/08/08	9479.t	00/00/00	0	187	187	183	185	18.9	0	0
03/08/11	9479.t	00/00/00	0	185	185	180	182	12.9	0	0
03/08/12	9479.t	00/00/00	0	182	184	182	184	12.6	0	0
03/08/13	9479.t	00/00/00	0	186	189	186	187	13.8	0	0
03/08/14	9479.t	00/00/00	0	187	190	185	188	12	0	0
03/08/15	9479.t	00/00/00	0	188	190	187	187	13.2	0	0
03/08/18	9479.t	00/00/00	0	187	193	187	193	19.2	0	0
03/08/19	9479.t	00/00/00	0	194	197	191	192	22.2	0	0
03/08/20	9479.t	00/00/00	0	192	198	192	196	24.3	0	0
03/08/21	9479.t	00/00/00	0	201	205	200	203	24	0	0
03/08/22	9479.t	00/00/00	0	207	209	206	206	42	0	0
03/08/25	9479.t	00/00/00	0	207	209	200	206	49.8	0	0
03/08/26	9479.t	00/00/00	0	210	212	209	210	68.1	0	0
03/08/27	9479.t	00/00/00	0	214	214	208	208	55.5	0	0
03/08/28	9479.t	00/00/00	0	208	210	200	202	31.8	0	0
03/08/29	9479.t	00/00/00	0	202	203	200	203	10.8	0	0
03/09/01	9479.t	00/00/00	0	205	209	202	207	23.7	0	0
03/09/02	9479.t	00/00/00	0	207	207	198	200	30.9	0	0
03/09/03	9479.t	00/00/00	0	203	205	200	205	21.6	0	0
03/09/04	9479.t	00/00/00	0	207	208	205	208	26.7	0	0
03/09/05	9479.t	00/00/00	0	208	208	204	207	18.9	0	0
03/09/08	9479.t	00/00/00	0	207	209	203	208	31.2	0	0
03/09/09	9479.t	00/00/00	0	208	208	206	207	23.7	0	0
03/09/10	9479.t	00/00/00	0	207	208	206	208	36	0	0
03/09/11	9479.t	00/00/00	0	210	211	208	211	28.8	0	0
03/09/12	9479.t	00/00/00	0	216	228	216	228	204.3	0	0
03/09/16	9479.t	00/00/00	0	0	0	0	0	0	0	0
03/09/17	9479.t	00/00/00	0	278	278	260	272	205.5	0	0
03/09/18	9479.t	00/00/00	0	273	273	250	256	119.4	0	0
03/09/19	9479.t	00/00/00	0	253	264	253	260	76.2	0	0
03/09/22	9479.t	00/00/00	0	259	259	244	248	54.6	0	0
03/09/24	9479.t	00/00/00	0	243	249	234	240	57.9	0	0
03/09/25	9479.t	00/00/00	0	233	240	223	223	54.3	0	0
03/09/26	9479.t	00/00/00	0	217	221	214	220	27.6	0	0
03/09/29	9479.t	00/00/00	0	222	237	222	237	26.4	0	0
03/09/30	9479.t	00/00/00	0	243	260	238	243	55.5	0	0
03/10/01	9479.t	00/00/00	0	246	250	241	243	37.2	0	0
03/10/02	9479.t	00/00/00	0	247	260	242	255	52.8	0	0
03/10/03	9479.t	00/00/00	0	255	255	248	253	24.6	0	0
03/10/06	9479.t	00/00/00	0	253	260	245	260	52.5	0	0
03/10/07	9479.t	00/00/00	0	253	260	253	258	33	0	0
03/10/08	9479.t	00/00/00	0	264	268	258	268	32.7	0	0
03/10/09	9479.t	00/00/00	0	268	301	264	301	125.4	0	0
03/10/10	9479.t	00/00/00	0	337	337	337	337	54	0	0
03/10/14	9479.t	00/00/00	0	403	403	403	403	27.9	0	0
03/10/15	9479.t	00/00/00	0	470	470	470	470	44.7	0	0
03/10/16	9479.t	00/00/00	0	537	537	537	537	52.5	0	0
03/10/17	9479.t	00/00/00	0	637	637	637	637	28.8	0	0
03/10/20	9479.t	00/00/00	0	737	737	737	737	84.6	0	0
03/10/21	9479.t	00/00/00	0	723	790	603	610	1563.9	0	0
03/10/22	9479.t	00/00/00	0	610	640	547	623	647.7	0	0
03/10/23	9479.t	00/00/00	0	583	587	533	533	288	0	0
03/10/24	9479.t	00/00/00	0	523	613	500	560	346.2	0	0
03/10/27	9479.t	00/00/00	0	550	653	537	607	387	0	0
03/10/28	9479.t	00/00/00	0	607	627	570	577	218.7	0	0
03/10/29	9479.t	00/00/00	0	600	603	567	577	117	0	0
03/10/30	9479.t	00/00/00	0	567	570	537	540	91.2	0	0
03/10/31	9479.t	00/00/00	0	530	537	517	527	120.3	0	0
03/11/04	9479.t	00/00/00	0	517	547	507	513	139.8	0	0
03/11/05	9479.t	00/00/00	0	507	520	503	510	55.5	0	0
03/11/06	9479.t	00/00/00	0	517	517	473	473	136.8	0	0
03/11/07	9479.t	00/00/00	0	470	493	470	487	91.5	0	0
03/11/10	9479.t	00/00/00	0	480	480	457	457	74.4	0	0
03/11/11	9479.t	00/00/00	0	433	433	390	403	153	0	0
03/11/12	9479.t	00/00/00	0	397	417	383	393	98.1	0	0
03/11/13	9479.t	00/00/00	0	417	460	407	460	227.1	0	0
03/11/14	9479.t	00/00/00	0	510	527	493	527	572.7	0	0
03/11/17	9479.t	00/00/00	0	470	493	430	440	555.6	0	0
03/11/18	9479.t	00/00/00	0	447	467	427	450	261.9	0	0
03/11/19	9479.t	00/00/00	0	437	437	403	420	153.9	0	0
03/11/20	9479.t	00/00/00	0	433	453	417	430	136.2	0	0
03/11/21	9479.t	00/00/00	0	430	437	420	430	81.3	0	0
03/11/25	9479.t	00/00/00	0	467	493	440	440	154.2	0	0
03/11/26	9479.t	00/00/00	0	433	447	417	437	144.3	0	0
03/11/27	9479.t	00/00/00	0	450	450	430	433	74.7	0	0
03/11/28	9479.t	00/00/00	0	427	430	417	430	112.5	0	0
03/12/01	9479.t	00/00/00	0	400	427	400	417	88.2	0	0
03/12/02	9479.t	00/00/00	0	420	453	417	423	183.3	0	0
03/12/03	9479.t	00/00/00	0	423	430	417	423	97.5	0	0
03/12/04	9479.t	00/00/00	0	413	420	413	417	30.9	0	0
03/12/05	9479.t	00/00/00	0	417	420	407	410	45	0	0
03/12/08	9479.t	00/00/00	0	407	407	400	400	40.5	0	0
03/12/09	9479.t	00/00/00	0	400	410	393	407	27	0	0
03/12/10	9479.t	00/00/00	0	393	397	370	380	75.6	0	0
03/12/11	9479.t	00/00/00	0	377	377	340	357	86.7	0	0
03/12/12	9479.t	00/00/00	0	363	377	350	350	99.9	0	0
03/12/15	9479.t	00/00/00	0	370	410	360	400	74.1	0	0
03/12/16	9479.t	00/00/00	0	367	387	360	370	61.8	0	0
03/12/17	9479.t	00/00/00	0	380	380	353	363	51.3	0	0
03/12/18	9479.t	00/00/00	0	360	367	353	357	26.7	0	0
03/12/19	9479.t	00/00/00	0	350	353	337	337	66	0	0
03/12/22	9479.t	00/00/00	0	333	333	317	323	119.1	0	0
03/12/24	9479.t	00/00/00	0	303	329	300	326	160.8	0	0
03/12/25	9479.t	00/00/00	0	320	360	317	360	83.1	0	0
03/12/26	9479.t	00/00/00	0	390	397	350	363	106.2	0	0
03/12/29	9479.t	00/00/00	0	367	383	353	370	48.3	0	0
03/12/30	9479.t	00/00/00	0	380	380	363	367	25.5	0	0
04/01/05	9479.t	00/00/00	0	370	380	363	367	20.1	0	0
04/01/06	9479.t	00/00/00	0	370	407	370	383	107.4	0	0
04/01/07	9479.t	00/00/00	0	397	420	387	417	145.8	0	0
04/01/08	9479.t	00/00/00	0	457	483	443	483	252.9	0	0
04/01/09	9479.t	00/00/00	0	503	537	460	480	537	0	0
04/01/13	9479.t	00/00/00	0	467	477	450	457	133.2	0	0
04/01/14	9479.t	00/00/00	0	443	467	433	460	81	0	0
04/01/15	9479.t	00/00/00	0	470	470	440	440	74.4	0	0
04/01/16	9479.t	00/00/00	0	460	460	443	453	62.1	0	0
04/01/19	9479.t	00/00/00	0	453	473	453	470	72.6	0	0
04/01/20	9479.t	00/00/00	0	473	513	467	493	249	0	0
04/01/21	9479.t	00/00/00	0	497	500	483	483	124.2	0	0
04/01/22	9479.t	00/00/00	0	490	500	480	487	76.5	0	0
04/01/23	9479.t	00/00/00	0	490	497	473	487	62.1	0	0
04/01/26	9479.t	00/00/00	0	483	483	463	473	41.4	0	0
04/01/27	9479.t	00/00/00	0	480	480	450	457	112.2	0	0
04/01/28	9479.t	00/00/00	0	450	453	447	450	36.9	0	0
04/01/29	9479.t	00/00/00	0	443	447	433	440	50.7	0	0
04/01/30	9479.t	00/00/00	0	437	457	437	440	38.7	0	0
04/02/02	9479.t	00/00/00	0	440	460	440	443	27	0	0
04/02/03	9479.t	00/00/00	0	447	450	437	443	45.6	0	0
04/02/04	9479.t	00/00/00	0	437	437	423	427	80.7	0	0
04/02/05	9479.t	00/00/00	0	413	423	390	413	69.9	0	0
04/02/06	9479.t	00/00/00	0	407	413	387	400	104.7	0	0
04/02/09	9479.t	00/00/00	0	420	423	410	410	62.1	0	0
04/02/10	9479.t	00/00/00	0	407	420	407	417	41.1	0	0
04/02/12	9479.t	00/00/00	0	423	437	420	427	49.8	0	0
04/02/13	9479.t	00/00/00	0	423	440	420	427	50.4	0	0
04/02/16	9479.t	00/00/00	0	427	443	427	443	39.3	0	0
04/02/17	9479.t	00/00/00	0	443	457	443	457	90.6	0	0
04/02/18	9479.t	00/00/00	0	463	463	433	440	54.6	0	0
04/02/19	9479.t	00/00/00	0	440	447	440	443	22.8	0	0
04/02/20	9479.t	00/00/00	0	440	443	430	433	23.7	0	0
04/02/23	9479.t	00/00/00	0	420	437	420	433	39.3	0	0
04/02/24	9479.t	00/00/00	0	430	430	417	417	19.2	0	0
04/02/25	9479.t	00/00/00	0	407	420	403	403	58.8	0	0
04/02/26	9479.t	00/00/00	0	407	420	407	417	48	0	0
04/02/27	9479.t	00/00/00	0	420	433	417	427	40.5	0	0
04/03/01	9479.t	00/00/00	0	433	437	427	437	30.6	0	0
04/03/02	9479.t	00/00/00	0	437	440	433	440	31.8	0	0
04/03/03	9479.t	00/00/00	0	433	447	427	440	35.7	0	0
04/03/04	9479.t	00/00/00	0	430	440	417	433	54.9	0	0
04/03/05	9479.t	00/00/00	0	433	437	430	437	27.3	0	0
04/03/08	9479.t	00/00/00	0	440	440	427	430	32.7	0	0
04/03/09	9479.t	00/00/00	0	430	433	427	433	22.8	0	0
04/03/10	9479.t	00/00/00	0	430	460	427	447	98.4	0	0
04/03/11	9479.t	00/00/00	0	447	480	433	473	177	0	0
04/03/12	9479.t	00/00/00	0	470	483	460	483	144.9	0	0
04/03/15	9479.t	00/00/00	0	483	483	457	457	62.1	0	0
04/03/16	9479.t	00/00/00	0	453	473	450	460	74.4	0	0
04/03/17	9479.t	00/00/00	0	467	473	463	470	44.4	0	0
04/03/18	9479.t	00/00/00	0	467	473	460	467	48.9	0	0
04/03/19	9479.t	00/00/00	0	463	463	453	453	43.5	0	0
04/03/22	9479.t	00/00/00	0	463	470	460	470	61.8	0	0
04/03/23	9479.t	00/00/00	0	463	467	460	460	35.1	0	0
04/03/24	9479.t	00/00/00	0	463	467	460	463	22.8	0	0
04/03/25	9479.t	00/00/00	0	470	470	463	463	37.8	0	0
04/03/26	9479.t	00/00/00	0	463	493	463	487	122.4	0	0
04/03/29	9479.t	00/00/00	0	500	507	490	497	70.2	0	0
04/03/30	9479.t	00/00/00	0	497	497	480	483	44.7	0	0
04/03/31	9479.t	00/00/00	0	473	483	473	483	34.5	0	0
04/04/01	9479.t	00/00/00	0	487	497	480	483	98.1	0	0
04/04/02	9479.t	00/00/00	0	497	550	490	550	545.1	0	0
04/04/05	9479.t	00/00/00	0	590	650	567	650	1205.7	0	0
04/04/06	9479.t	00/00/00	0	640	707	583	600	1354.5	0	0
04/04/07	9479.t	00/00/00	0	593	600	580	580	194.1	0	0
04/04/08	9479.t	00/00/00	0	580	590	573	583	118.5	0	0
04/04/09	9479.t	00/00/00	0	567	570	557	563	100.8	0	0
04/04/12	9479.t	00/00/00	0	570	580	567	570	78.9	0	0
04/04/13	9479.t	00/00/00	0	590	593	570	573	74.1	0	0
04/04/14	9479.t	00/00/00	0	573	620	570	617	232.5	0	0
04/04/15	9479.t	00/00/00	0	610	610	570	583	133.2	0	0
04/04/16	9479.t	00/00/00	0	583	600	583	593	88.8	0	0
04/04/19	9479.t	00/00/00	0	590	590	553	563	72	0	0
04/04/20	9479.t	00/00/00	0	563	577	557	570	65.7	0	0
04/04/21	9479.t	00/00/00	0	570	570	560	567	37.2	0	0
04/04/22	9479.t	00/00/00	0	567	583	567	573	50.1	0	0
04/04/23	9479.t	00/00/00	0	577	577	557	560	48.9	0	0
04/04/26	9479.t	00/00/00	0	553	560	550	550	37.8	0	0
04/04/27	9479.t	00/00/00	0	550	553	530	543	48.9	0	0
04/04/28	9479.t	00/00/00	0	533	547	533	540	56.1	0	0
04/04/30	9479.t	00/00/00	0	543	543	517	530	67.2	0	0
04/05/06	9479.t	00/00/00	0	523	533	517	517	47.1	0	0
04/05/07	9479.t	00/00/00	0	510	520	503	513	60.6	0	0
04/05/10	9479.t	00/00/00	0	513	513	417	433	118.8	0	0
04/05/11	9479.t	00/00/00	0	407	467	400	437	132.3	0	0
04/05/12	9479.t	00/00/00	0	447	460	440	457	42	0	0
04/05/13	9479.t	00/00/00	0	460	463	433	443	80.4	0	0
04/05/14	9479.t	00/00/00	0	433	447	427	430	60.6	0	0
04/05/17	9479.t	00/00/00	0	423	423	363	377	101.4	0	0
04/05/18	9479.t	00/00/00	0	377	413	367	407	84.6	0	0
04/05/19	9479.t	00/00/00	0	427	443	413	430	53.4	0	0
04/05/20	9479.t	00/00/00	0	417	437	407	427	66	0	0
04/05/21	9479.t	00/00/00	0	420	437	413	433	61.2	0	0
04/05/24	9479.t	00/00/00	0	440	450	440	440	71.7	0	0
04/05/25	9479.t	00/00/00	0	440	440	423	430	44.4	0	0
04/05/26	9479.t	00/00/00	0	437	437	427	430	21.9	0	0
04/05/27	9479.t	00/00/00	0	430	433	420	420	21.3	0	0
04/05/28	9479.t	00/00/00	0	420	433	420	430	26.7	0	0
04/05/31	9479.t	00/00/00	0	417	430	417	427	36	0	0
04/06/01	9479.t	00/00/00	0	427	440	423	427	40.2	0	0
04/06/02	9479.t	00/00/00	0	433	433	420	420	15.9	0	0
04/06/03	9479.t	00/00/00	0	433	433	410	413	39	0	0
04/06/04	9479.t	00/00/00	0	423	423	410	420	19.5	0	0
04/06/07	9479.t	00/00/00	0	487	487	487	487	60.3	0	0
04/06/08	9479.t	00/00/00	0	553	553	553	553	119.1	0	0
04/06/09	9479.t	00/00/00	0	583	610	540	540	3449.4	0	0
04/06/10	9479.t	00/00/00	0	533	580	527	560	912.9	0	0
04/06/11	9479.t	00/00/00	0	557	577	540	547	374.1	0	0
04/06/14	9479.t	00/00/00	0	543	550	520	523	355.5	0	0
04/06/15	9479.t	00/00/00	0	513	540	507	540	291.9	0	0
04/06/16	9479.t	00/00/00	0	537	547	530	530	152.1	0	0
04/06/17	9479.t	00/00/00	0	530	543	517	530	177.3	0	0
04/06/18	9479.t	00/00/00	0	540	540	520	523	99.3	0	0
04/06/21	9479.t	00/00/00	0	530	533	513	517	93	0	0
04/06/22	9479.t	00/00/00	0	513	517	503	517	83.4	0	0
04/06/23	9479.t	00/00/00	0	517	517	493	497	99.6	0	0
04/06/24	9479.t	00/00/00	0	503	513	497	507	60.6	0	0
04/06/25	9479.t	00/00/00	0	540	550	530	533	315.6	0	0
04/06/28	9479.t	00/00/00	0	533	543	520	533	87.9	0	0
04/06/29	9479.t	00/00/00	0	533	533	520	523	56.7	0	0
04/06/30	9479.t	00/00/00	0	523	527	517	523	42.9	0	0
04/07/01	9479.t	00/00/00	0	517	530	517	517	69	0	0
04/07/02	9479.t	00/00/00	0	503	513	503	507	52.5	0	0
04/07/05	9479.t	00/00/00	0	507	507	493	497	61.2	0	0
04/07/06	9479.t	00/00/00	0	500	503	487	487	72.3	0	0
04/07/07	9479.t	00/00/00	0	467	487	460	480	94.5	0	0
04/07/08	9479.t	00/00/00	0	487	500	483	487	87	0	0
04/07/09	9479.t	00/00/00	0	493	497	483	497	33.3	0	0
04/07/12	9479.t	00/00/00	0	503	533	503	533	117	0	0
04/07/13	9479.t	00/00/00	0	540	543	520	527	123.6	0	0
04/07/14	9479.t	00/00/00	0	537	540	513	517	209.1	0	0
04/07/15	9479.t	00/00/00	0	520	520	497	500	104.4	0	0
04/07/16	9479.t	00/00/00	0	500	513	493	510	70.8	0	0
04/07/20	9479.t	00/00/00	0	493	520	493	507	53.1	0	0
04/07/21	9479.t	00/00/00	0	510	520	503	517	52.8	0	0
04/07/22	9479.t	00/00/00	0	507	547	507	547	128.4	0	0
04/07/23	9479.t	00/00/00	0	550	553	523	537	201.9	0	0
04/07/26	9479.t	00/00/00	0	537	537	510	513	68.4	0	0
04/07/27	9479.t	00/00/00	0	520	520	467	473	135.3	0	0
04/07/28	9479.t	00/00/00	0	490	510	490	500	76.2	0	0
04/07/29	9479.t	00/00/00	0	493	497	477	477	45.6	0	0
04/07/30	9479.t	00/00/00	0	483	490	473	483	41.1	0	0
04/08/02	9479.t	00/00/00	0	487	487	477	480	40.5	0	0
04/08/03	9479.t	00/00/00	0	480	480	453	463	66	0	0
04/08/04	9479.t	00/00/00	0	467	467	433	463	92.1	0	0
04/08/05	9479.t	00/00/00	0	460	460	443	453	39.6	0	0
04/08/06	9479.t	00/00/00	0	437	453	437	447	26.1	0	0
04/08/09	9479.t	00/00/00	0	450	460	443	460	32.7	0	0
04/08/10	9479.t	00/00/00	0	463	487	457	487	58.5	0	0
04/08/11	9479.t	00/00/00	0	487	503	483	493	59.7	0	0
04/08/12	9479.t	00/00/00	0	483	490	477	490	43.5	0	0
04/08/13	9479.t	00/00/00	0	490	497	477	497	84.9	0	0
04/08/16	9479.t	00/00/00	0	490	500	490	493	41.1	0	0
04/08/17	9479.t	00/00/00	0	493	497	480	483	31.2	0	0
04/08/18	9479.t	00/00/00	0	480	487	473	483	28.2	0	0
04/08/19	9479.t	00/00/00	0	480	483	473	480	18.6	0	0
04/08/20	9479.t	00/00/00	0	477	483	473	477	27.3	0	0
04/08/23	9479.t	00/00/00	0	480	487	480	483	27.6	0	0
04/08/24	9479.t	00/00/00	0	480	483	477	477	18.6	0	0
04/08/25	9479.t	00/00/00	0	477	490	477	490	21.3	0	0
04/08/26	9479.t	00/00/00	0	490	493	487	490	14.7	0	0
04/08/27	9479.t	00/00/00	0	487	493	483	493	13.8	0	0
04/08/30	9479.t	00/00/00	0	500	520	497	507	111.9	0	0
04/08/31	9479.t	00/00/00	0	490	493	483	483	60.9	0	0
04/09/01	9479.t	00/00/00	0	493	497	487	493	22.2	0	0
04/09/02	9479.t	00/00/00	0	497	497	487	493	30.6	0	0
04/09/03	9479.t	00/00/00	0	497	500	490	500	39	0	0
04/09/06	9479.t	00/00/00	0	493	500	490	493	39.9	0	0
04/09/07	9479.t	00/00/00	0	487	500	487	497	29.4	0	0
04/09/08	9479.t	00/00/00	0	497	500	493	493	17.4	0	0
04/09/09	9479.t	00/00/00	0	497	497	487	490	13.8	0	0
04/09/10	9479.t	00/00/00	0	483	487	473	477	65.1	0	0
04/09/13	9479.t	00/00/00	0	477	480	470	473	19.8	0	0
04/09/14	9479.t	00/00/00	0	473	480	470	470	34.2	0	0
04/09/15	9479.t	00/00/00	0	473	473	460	463	37.2	0	0
04/09/16	9479.t	00/00/00	0	460	470	453	460	37.5	0	0
04/09/17	9479.t	00/00/00	0	453	457	450	453	32.1	0	0
04/09/21	9479.t	00/00/00	0	457	460	447	450	28.8	0	0
04/09/22	9479.t	00/00/00	0	447	453	440	443	29.1	0	0
04/09/24	9479.t	00/00/00	0	447	450	437	440	53.7	0	0
04/09/27	9479.t	00/00/00	0	437	440	437	440	17.1	0	0
04/09/28	9479.t	00/00/00	0	437	447	437	437	28.2	0	0
04/09/29	9479.t	00/00/00	0	433	443	427	427	20.4	0	0
04/09/30	9479.t	00/00/00	0	433	453	433	440	29.4	0	0
04/10/01	9479.t	00/00/00	0	433	447	433	447	24.6	0	0
04/10/04	9479.t	00/00/00	0	463	467	450	460	38.7	0	0
04/10/05	9479.t	00/00/00	0	450	460	447	450	36.3	0	0
04/10/06	9479.t	00/00/00	0	443	453	440	453	32.1	0	0
04/10/07	9479.t	00/00/00	0	457	457	447	450	24.6	0	0
04/10/08	9479.t	00/00/00	0	450	457	450	457	24.6	0	0
04/10/12	9479.t	00/00/00	0	460	460	453	457	13.8	0	0
04/10/13	9479.t	00/00/00	0	453	457	443	447	15.3	0	0
04/10/14	9479.t	00/00/00	0	420	447	420	430	61.5	0	0
04/10/15	9479.t	00/00/00	0	417	433	417	427	31.2	0	0
04/10/18	9479.t	00/00/00	0	423	430	420	427	17.7	0	0
04/10/19	9479.t	00/00/00	0	433	433	420	430	18.3	0	0
04/10/20	9479.t	00/00/00	0	420	427	420	420	21.3	0	0
04/10/21	9479.t	00/00/00	0	423	423	417	420	15.9	0	0
04/10/22	9479.t	00/00/00	0	420	420	413	417	31.5	0	0
04/10/25	9479.t	00/00/00	0	403	410	393	410	21.9	0	0
04/10/26	9479.t	00/00/00	0	410	410	400	403	17.7	0	0
04/10/27	9479.t	00/00/00	0	400	407	393	397	22.2	0	0
04/10/28	9479.t	00/00/00	0	390	400	390	397	28.5	0	0
04/10/29	9479.t	00/00/00	0	397	407	397	403	12	0	0
04/11/01	9479.t	00/00/00	0	403	410	400	403	20.1	0	0
04/11/02	9479.t	00/00/00	0	403	417	400	413	18.3	0	0
04/11/04	9479.t	00/00/00	0	413	417	410	410	19.5	0	0
04/11/05	9479.t	00/00/00	0	413	420	410	417	30.6	0	0
04/11/08	9479.t	00/00/00	0	423	423	403	403	18	0	0
04/11/09	9479.t	00/00/00	0	403	410	403	407	7.5	0	0
04/11/10	9479.t	00/00/00	0	403	407	403	403	20.7	0	0
04/11/11	9479.t	00/00/00	0	403	410	403	403	12.6	0	0
04/11/12	9479.t	00/00/00	0	400	417	397	417	24	0	0
04/11/15	9479.t	00/00/00	0	447	460	430	437	154.5	0	0
04/11/16	9479.t	00/00/00	0	437	447	430	433	60.6	0	0
04/11/17	9479.t	00/00/00	0	440	440	430	430	21	0	0
04/11/18	9479.t	00/00/00	0	430	433	430	430	13.5	0	0
04/11/19	9479.t	00/00/00	0	430	430	420	420	16.2	0	0
04/11/22	9479.t	00/00/00	0	403	423	403	410	36.6	0	0
04/11/24	9479.t	00/00/00	0	403	407	397	403	40.8	0	0
04/11/25	9479.t	00/00/00	0	400	403	397	400	29.4	0	0
04/11/26	9479.t	00/00/00	0	400	410	400	400	26.1	0	0
04/11/29	9479.t	00/00/00	0	397	400	397	400	18.9	0	0
04/11/30	9479.t	00/00/00	0	403	403	397	397	21.6	0	0
04/12/01	9479.t	00/00/00	0	397	397	387	387	33.6	0	0
04/12/02	9479.t	00/00/00	0	393	397	390	397	36	0	0
04/12/03	9479.t	00/00/00	0	400	413	397	407	37.2	0	0
04/12/06	9479.t	00/00/00	0	397	403	397	400	23.1	0	0
04/12/07	9479.t	00/00/00	0	397	397	393	393	23.7	0	0
04/12/08	9479.t	00/00/00	0	387	390	383	383	34.5	0	0
04/12/09	9479.t	00/00/00	0	410	410	390	397	128.4	0	0
04/12/10	9479.t	00/00/00	0	390	393	387	387	56.1	0	0
04/12/13	9479.t	00/00/00	0	383	393	377	377	29.1	0	0
04/12/14	9479.t	00/00/00	0	377	377	353	373	64.2	0	0
04/12/15	9479.t	00/00/00	0	373	377	363	363	23.4	0	0
04/12/16	9479.t	00/00/00	0	367	367	360	367	23.4	0	0
04/12/17	9479.t	00/00/00	0	360	373	360	373	18.3	0	0
04/12/20	9479.t	00/00/00	0	363	370	360	367	40.5	0	0
04/12/21	9479.t	00/00/00	0	367	373	367	370	44.4	0	0
04/12/22	9479.t	00/00/00	0	370	373	363	363	70.8	0	0
04/12/24	9479.t	00/00/00	0	363	370	363	367	74.7	0	0
04/12/27	9479.t	00/00/00	0	360	363	357	357	51.9	0	0
04/12/28	9479.t	00/00/00	0	360	367	360	367	38.4	0	0
04/12/29	9479.t	00/00/00	0	373	373	367	370	40.2	0	0
04/12/30	9479.t	00/00/00	0	373	377	370	373	20.4	0	0
05/01/04	9479.t	00/00/00	0	370	373	367	370	20.1	0	0
05/01/05	9479.t	00/00/00	0	370	370	367	367	19.8	0	0
05/01/06	9479.t	00/00/00	0	370	397	370	390	158.4	0	0
05/01/07	9479.t	00/00/00	0	397	400	387	390	82.8	0	0
05/01/11	9479.t	00/00/00	0	390	393	383	390	55.2	0	0
05/01/12	9479.t	00/00/00	0	387	393	387	390	42	0	0
05/01/13	9479.t	00/00/00	0	393	393	387	390	26.1	0	0
05/01/14	9479.t	00/00/00	0	390	393	383	390	55.8	0	0
05/01/17	9479.t	00/00/00	0	397	407	393	400	52.8	0	0
05/01/18	9479.t	00/00/00	0	400	417	400	413	140.1	0	0
05/01/19	9479.t	00/00/00	0	413	417	403	403	68.1	0	0
05/01/20	9479.t	00/00/00	0	400	410	400	403	48.9	0	0
05/01/21	9479.t	00/00/00	0	400	407	393	407	43.8	0	0
05/01/24	9479.t	00/00/00	0	400	407	397	403	34.2	0	0
05/01/25	9479.t	00/00/00	0	403	407	400	403	30.6	0	0
05/01/26	9479.t	00/00/00	0	407	413	407	407	42.9	0	0
05/01/27	9479.t	00/00/00	0	410	410	407	410	26.1	0	0
05/01/28	9479.t	00/00/00	0	407	407	397	400	28.2	0	0
05/01/31	9479.t	00/00/00	0	400	400	397	397	45.3	0	0
05/02/01	9479.t	00/00/00	0	397	397	390	393	33.3	0	0
05/02/02	9479.t	00/00/00	0	400	407	393	407	38.7	0	0
05/02/03	9479.t	00/00/00	0	407	407	397	407	19.5	0	0
05/02/04	9479.t	00/00/00	0	447	473	447	473	877.8	0	0
05/02/07	9479.t	00/00/00	0	467	467	430	437	622.5	0	0
05/02/08	9479.t	00/00/00	0	440	443	423	437	159.3	0	0
05/02/09	9479.t	00/00/00	0	433	437	427	430	36.6	0	0
05/02/10	9479.t	00/00/00	0	427	430	417	420	69.3	0	0
05/02/14	9479.t	00/00/00	0	430	430	417	423	62.7	0	0
05/02/15	9479.t	00/00/00	0	423	427	420	420	33	0	0
05/02/16	9479.t	00/00/00	0	420	420	417	420	61.5	0	0
05/02/17	9479.t	00/00/00	0	413	423	413	420	61.8	0	0
05/02/18	9479.t	00/00/00	0	417	420	417	417	24.6	0	0
05/02/21	9479.t	00/00/00	0	417	417	407	413	46.8	0	0
05/02/22	9479.t	00/00/00	0	410	427	407	417	71.4	0	0
05/02/23	9479.t	00/00/00	0	413	423	413	420	41.4	0	0
05/02/24	9479.t	00/00/00	0	420	420	410	413	35.4	0	0
05/02/25	9479.t	00/00/00	0	413	413	407	407	32.1	0	0
05/02/28	9479.t	00/00/00	0	413	427	413	420	91.2	0	0
05/03/01	9479.t	00/00/00	0	417	417	413	417	29.7	0	0
05/03/02	9479.t	00/00/00	0	410	413	407	410	45.3	0	0
05/03/03	9479.t	00/00/00	0	407	410	407	407	44.4	0	0
05/03/04	9479.t	00/00/00	0	407	413	403	410	56.1	0	0
05/03/07	9479.t	00/00/00	0	413	413	407	410	23.7	0	0
05/03/08	9479.t	00/00/00	0	410	410	403	403	44.1	0	0
05/03/09	9479.t	00/00/00	0	407	407	403	403	25.5	0	0
05/03/10	9479.t	00/00/00	0	407	420	403	413	81.9	0	0
05/03/11	9479.t	00/00/00	0	417	420	410	417	126.9	0	0
05/03/14	9479.t	00/00/00	0	423	433	420	423	97.2	0	0
05/03/15	9479.t	00/00/00	0	427	430	403	413	145.8	0	0
05/03/16	9479.t	00/00/00	0	413	413	403	410	46.8	0	0
05/03/17	9479.t	00/00/00	0	407	410	403	403	64.8	0	0
05/03/18	9479.t	00/00/00	0	403	417	403	410	53.7	0	0
05/03/22	9479.t	00/00/00	0	417	417	410	410	43.8	0	0
05/03/23	9479.t	00/00/00	0	410	410	403	410	39.3	0	0
05/03/24	9479.t	00/00/00	0	407	410	403	403	36	0	0
05/03/25	9479.t	00/00/00	0	403	410	403	410	65.1	0	0
05/03/28	9479.t	00/00/00	0	410	413	407	413	38.4	0	0
05/03/29	9479.t	00/00/00	0	417	417	407	407	41.4	0	0
05/03/30	9479.t	00/00/00	0	403	410	387	393	99.3	0	0
05/03/31	9479.t	00/00/00	0	397	403	397	403	42.6	0	0
05/04/01	9479.t	00/00/00	0	403	407	400	407	38.4	0	0
05/04/04	9479.t	00/00/00	0	403	403	400	403	16.2	0	0
05/04/05	9479.t	00/00/00	0	403	407	400	407	28.8	0	0
05/04/06	9479.t	00/00/00	0	407	410	403	410	60.6	0	0
05/04/07	9479.t	00/00/00	0	410	410	403	410	31.5	0	0
05/04/08	9479.t	00/00/00	0	410	413	407	413	64.8	0	0
05/04/11	9479.t	00/00/00	0	417	417	407	407	38.1	0	0
05/04/12	9479.t	00/00/00	0	407	410	403	403	27	0	0
05/04/13	9479.t	00/00/00	0	403	407	393	397	63.3	0	0
05/04/14	9479.t	00/00/00	0	403	407	397	400	74.4	0	0
05/04/15	9479.t	00/00/00	0	400	400	393	393	30.3	0	0
05/04/18	9479.t	00/00/00	0	380	383	373	373	81	0	0
05/04/19	9479.t	00/00/00	0	380	390	377	387	47.1	0	0
05/04/20	9479.t	00/00/00	0	390	397	387	390	34.2	0	0
05/04/21	9479.t	00/00/00	0	387	387	377	383	48.9	0	0
05/04/22	9479.t	00/00/00	0	390	400	390	397	88.5	0	0
05/04/25	9479.t	00/00/00	0	397	397	390	393	21.6	0	0
05/04/26	9479.t	00/00/00	0	400	400	390	393	36.3	0	0
05/04/27	9479.t	00/00/00	0	393	397	390	393	33.9	0	0
05/04/28	9479.t	00/00/00	0	390	393	387	387	24.6	0	0
05/05/02	9479.t	00/00/00	0	393	400	393	400	28.2	0	0
05/05/06	9479.t	00/00/00	0	407	410	403	407	35.4	0	0
05/05/09	9479.t	00/00/00	0	410	413	407	410	57.3	0	0
05/05/10	9479.t	00/00/00	0	450	453	423	423	437.1	0	0
05/05/11	9479.t	00/00/00	0	420	423	413	423	82.2	0	0
05/05/12	9479.t	00/00/00	0	427	440	423	433	133.5	0	0
05/05/13	9479.t	00/00/00	0	440	443	430	433	193.8	0	0
05/05/16	9479.t	00/00/00	0	420	427	393	400	171.3	0	0
05/05/17	9479.t	00/00/00	0	403	407	390	390	102.3	0	0
05/05/18	9479.t	00/00/00	0	387	400	387	397	81.3	0	0
05/05/19	9479.t	00/00/00	0	397	400	390	397	60.9	0	0
05/05/20	9479.t	00/00/00	0	400	400	397	397	57	0	0
05/05/23	9479.t	00/00/00	0	397	397	393	397	30	0	0
05/05/24	9479.t	00/00/00	0	393	397	387	390	33.3	0	0
05/05/25	9479.t	00/00/00	0	393	397	387	397	45.3	0	0
05/05/26	9479.t	00/00/00	0	387	393	387	390	57	0	0
05/05/27	9479.t	00/00/00	0	437	457	423	457	2252.4	0	0
05/05/30	9479.t	00/00/00	0	467	470	443	457	1474.5	0	0
05/05/31	9479.t	00/00/00	0	450	453	440	447	400.2	0	0
05/06/01	9479.t	00/00/00	0	440	457	437	450	455.4	0	0
05/06/02	9479.t	00/00/00	0	477	517	473	517	3762.6	0	0
05/06/03	9479.t	00/00/00	0	527	607	503	553	17348.4	0	0
05/06/06	9479.t	00/00/00	0	573	653	573	653	17850	0	0
05/06/07	9479.t	00/00/00	0	740	753	660	673	9280.8	0	0
05/06/08	9479.t	00/00/00	0	700	800	667	800	12131.4	0	0
05/06/09	9479.t	00/00/00	0	813	933	783	933	18037.5	0	0
05/06/10	9479.t	00/00/00	0	940	1067	937	977	14438.1	0	0
05/06/13	9479.t	00/00/00	0	1033	1060	843	853	8043.3	0	0
05/06/14	9479.t	00/00/00	0	800	833	740	767	5000.1	0	0
05/06/15	9479.t	00/00/00	0	780	817	733	747	4110.9	0	0
05/06/16	9479.t	00/00/00	0	753	777	733	740	1713.6	0	0
05/06/17	9479.t	00/00/00	0	743	750	690	703	1322.7	0	0
05/06/20	9479.t	00/00/00	0	713	743	680	720	1664.4	0	0
05/06/21	9479.t	00/00/00	0	713	840	713	783	8605.5	0	0
05/06/22	9479.t	00/00/00	0	790	823	773	790	2268	0	0
05/06/23	9479.t	00/00/00	0	793	810	783	807	1263	0	0
05/06/24	9479.t	00/00/00	0	817	940	810	940	5972.4	0	0
05/06/27	9479.t	00/00/00	0	1040	1040	1040	1040	28.5	0	0
05/06/28	9479.t	00/00/00	0	1240	1240	1240	1240	768.6	0	0
05/06/29	9479.t	00/00/00	0	1240	1300	1090	1110	2670.3	0	0
05/06/30	9479.t	00/00/00	0	1100	1100	1050	1070	540	0	0
05/07/01	9479.t	00/00/00	0	1070	1090	999	1040	823	0	0
05/07/04	9479.t	00/00/00	0	1040	1050	1000	1010	331.9	0	0
05/07/05	9479.t	00/00/00	0	1030	1150	1010	1030	2247.9	0	0
05/07/06	9479.t	00/00/00	0	1030	1040	944	952	1745.9	0	0
05/07/07	9479.t	00/00/00	0	965	977	920	933	754.8	0	0
05/07/08	9479.t	00/00/00	0	933	970	920	925	591	0	0
05/07/11	9479.t	00/00/00	0	945	960	928	942	403.9	0	0
05/07/12	9479.t	00/00/00	0	955	956	942	947	259.9	0	0
05/07/13	9479.t	00/00/00	0	946	946	926	932	253.2	0	0
05/07/14	9479.t	00/00/00	0	931	940	925	936	364.1	0	0
05/07/15	9479.t	00/00/00	0	939	945	925	926	289.9	0	0
05/07/19	9479.t	00/00/00	0	922	929	900	908	288.9	0	0
05/07/20	9479.t	00/00/00	0	898	898	868	871	483.5	0	0
05/07/21	9479.t	00/00/00	0	873	881	845	849	257.7	0	0
05/07/22	9479.t	00/00/00	0	854	854	813	829	258.6	0	0
05/07/25	9479.t	00/00/00	0	846	846	825	825	250.8	0	0
05/07/26	9479.t	00/00/00	0	825	838	806	806	212.6	0	0
05/07/27	9479.t	00/00/00	0	797	806	790	792	270.1	0	0
05/07/28	9479.t	00/00/00	0	795	892	795	892	1663.3	0	0
05/07/29	9479.t	00/00/00	0	901	915	853	857	840.8	0	0
05/08/01	9479.t	00/00/00	0	867	867	831	837	226.7	0	0
05/08/02	9479.t	00/00/00	0	897	936	855	870	1341	0	0
05/08/03	9479.t	00/00/00	0	856	867	835	836	331	0	0
05/08/04	9479.t	00/00/00	0	830	836	804	811	312.9	0	0
05/08/05	9479.t	00/00/00	0	801	829	785	788	301.3	0	0
05/08/08	9479.t	00/00/00	0	784	808	751	770	265.8	0	0
05/08/09	9479.t	00/00/00	0	790	804	778	780	165.5	0	0
05/08/10	9479.t	00/00/00	0	796	815	786	802	160	0	0
05/08/11	9479.t	00/00/00	0	789	803	787	790	93.7	0	0
05/08/12	9479.t	00/00/00	0	790	798	770	780	128.5	0	0
05/08/15	9479.t	00/00/00	0	770	788	768	770	100.4	0	0
05/08/16	9479.t	00/00/00	0	772	779	758	758	147.3	0	0
05/08/17	9479.t	00/00/00	0	758	776	751	754	272.5	0	0
05/08/18	9479.t	00/00/00	0	758	767	750	751	222.3	0	0
05/08/19	9479.t	00/00/00	0	751	795	746	760	489.4	0	0
05/08/22	9479.t	00/00/00	0	751	767	747	763	312.1	0	0
05/08/23	9479.t	00/00/00	0	772	774	757	757	272.9	0	0
05/08/24	9479.t	00/00/00	0	740	768	712	731	1121.8	0	0
05/08/25	9479.t	00/00/00	0	726	756	725	728	490.9	0	0
05/08/26	9479.t	00/00/00	0	728	735	713	719	419.8	0	0
05/08/29	9479.t	00/00/00	0	715	726	710	711	328.7	0	0
05/08/30	9479.t	00/00/00	0	707	711	700	704	298.1	0	0
05/08/31	9479.t	00/00/00	0	707	730	704	719	481.2	0	0
05/09/01	9479.t	00/00/00	0	729	730	706	707	673.1	0	0
05/09/02	9479.t	00/00/00	0	713	719	705	705	258.8	0	0
05/09/05	9479.t	00/00/00	0	705	712	691	695	339.8	0	0
05/09/06	9479.t	00/00/00	0	695	698	682	687	254.3	0	0
05/09/07	9479.t	00/00/00	0	688	696	681	682	390.9	0	0
05/09/08	9479.t	00/00/00	0	685	705	682	696	303	0	0
05/09/09	9479.t	00/00/00	0	700	703	685	687	255.5	0	0
05/09/12	9479.t	00/00/00	0	697	697	686	688	173.8	0	0
05/09/13	9479.t	00/00/00	0	688	694	687	693	110.4	0	0
05/09/14	9479.t	00/00/00	0	694	723	691	717	383.4	0	0
05/09/15	9479.t	00/00/00	0	720	736	719	733	597	0	0
05/09/16	9479.t	00/00/00	0	733	733	717	725	200.6	0	0
05/09/20	9479.t	00/00/00	0	732	732	720	722	143.6	0	0
05/09/21	9479.t	00/00/00	0	721	723	698	698	245.4	0	0
05/09/22	9479.t	00/00/00	0	695	705	690	696	226.9	0	0
05/09/26	9479.t	00/00/00	0	710	710	691	700	167.4	0	0
05/09/27	9479.t	00/00/00	0	695	699	693	693	138.7	0	0
05/09/28	9479.t	00/00/00	0	690	693	671	675	174.8	0	0
05/09/29	9479.t	00/00/00	0	655	660	643	643	311	0	0
05/09/30	9479.t	00/00/00	0	643	660	628	650	256.3	0	0
05/10/03	9479.t	00/00/00	0	635	648	635	643	112.9	0	0
05/10/04	9479.t	00/00/00	0	688	693	678	693	324.9	0	0
05/10/05	9479.t	00/00/00	0	723	730	695	695	673	0	0
05/10/06	9479.t	00/00/00	0	695	695	661	666	267.7	0	0
05/10/07	9479.t	00/00/00	0	661	666	651	655	118.7	0	0
05/10/11	9479.t	00/00/00	0	655	670	655	659	110.5	0	0
05/10/12	9479.t	00/00/00	0	657	663	640	648	230.9	0	0
05/10/13	9479.t	00/00/00	0	640	647	632	644	184.3	0	0
05/10/14	9479.t	00/00/00	0	636	643	632	633	167.8	0	0
05/10/17	9479.t	00/00/00	0	632	636	624	625	184.3	0	0
05/10/18	9479.t	00/00/00	0	621	627	611	615	243.6	0	0
05/10/19	9479.t	00/00/00	0	614	615	602	607	154.7	0	0
05/10/20	9479.t	00/00/00	0	617	620	604	609	181.2	0	0
05/10/21	9479.t	00/00/00	0	605	615	601	613	102	0	0
05/10/24	9479.t	00/00/00	0	613	620	604	612	128.2	0	0
05/10/25	9479.t	00/00/00	0	611	618	608	611	108.8	0	0
05/10/26	9479.t	00/00/00	0	616	639	612	628	197.1	0	0
05/10/27	9479.t	00/00/00	0	636	650	635	640	242.2	0	0
05/10/28	9479.t	00/00/00	0	641	644	623	631	215.1	0	0
05/10/31	9479.t	00/00/00	0	637	639	633	636	96.9	0	0
05/11/01	9479.t	00/00/00	0	636	638	629	633	59.4	0	0
05/11/02	9479.t	00/00/00	0	631	636	619	625	189.6	0	0
05/11/04	9479.t	00/00/00	0	626	629	615	618	163.3	0	0
05/11/07	9479.t	00/00/00	0	613	620	610	614	171.4	0	0
05/11/08	9479.t	00/00/00	0	610	616	610	613	100.7	0	0
05/11/09	9479.t	00/00/00	0	663	663	663	663	81.9	0	0
05/11/10	9479.t	00/00/00	0	703	703	650	652	1219.8	0	0
05/11/11	9479.t	00/00/00	0	667	668	656	663	229.2	0	0
05/11/14	9479.t	00/00/00	0	678	695	672	683	375.1	0	0
05/11/15	9479.t	00/00/00	0	688	690	675	678	207.4	0	0
05/11/16	9479.t	00/00/00	0	684	684	660	678	289.5	0	0
05/11/17	9479.t	00/00/00	0	679	682	664	670	168.3	0	0
05/11/18	9479.t	00/00/00	0	675	680	664	668	131	0	0
05/11/21	9479.t	00/00/00	0	677	688	668	677	351.6	0	0
05/11/22	9479.t	00/00/00	0	686	697	677	697	311.2	0	0
05/11/24	9479.t	00/00/00	0	717	747	715	747	1515.5	0	0
05/11/25	9479.t	00/00/00	0	757	779	733	760	1798.2	0	0
05/11/28	9479.t	00/00/00	0	768	768	733	743	526.3	0	0
05/11/29	9479.t	00/00/00	0	738	756	736	747	431.6	0	0
05/11/30	9479.t	00/00/00	0	761	767	697	715	846	0	0
05/12/01	9479.t	00/00/00	0	715	715	698	703	368	0	0
05/12/02	9479.t	00/00/00	0	705	713	699	703	237.9	0	0
05/12/05	9479.t	00/00/00	0	708	716	704	707	269.1	0	0
05/12/06	9479.t	00/00/00	0	710	714	700	700	213	0	0
05/12/07	9479.t	00/00/00	0	701	703	685	688	316.8	0	0
05/12/08	9479.t	00/00/00	0	689	698	675	682	251.4	0	0
05/12/09	9479.t	00/00/00	0	690	690	675	682	218.4	0	0
05/12/12	9479.t	00/00/00	0	694	700	685	698	252.4	0	0
05/12/13	9479.t	00/00/00	0	703	704	692	695	223.4	0	0
05/12/14	9479.t	00/00/00	0	700	700	686	691	169.8	0	0
05/12/15	9479.t	00/00/00	0	689	694	688	688	93	0	0
05/12/16	9479.t	00/00/00	0	688	689	665	667	287.1	0	0
05/12/19	9479.t	00/00/00	0	660	669	650	669	271.8	0	0
05/12/20	9479.t	00/00/00	0	666	689	666	684	231	0	0
05/12/21	9479.t	00/00/00	0	687	691	672	675	239.8	0	0
05/12/22	9479.t	00/00/00	0	676	682	672	675	169.1	0	0
05/12/26	9479.t	00/00/00	0	680	684	677	679	170.4	0	0
05/12/27	9479.t	00/00/00	0	680	680	669	670	163.5	0	0
05/12/28	9479.t	00/00/00	0	670	680	660	680	194.9	0	0
05/12/29	9479.t	00/00/00	0	685	696	683	686	248.8	0	0
05/12/30	9479.t	00/00/00	0	688	690	674	678	130.4	0	0
06/01/04	9479.t	00/00/00	0	692	728	690	728	489.2	0	0
06/01/05	9479.t	00/00/00	0	745	748	701	710	729.1	0	0
06/01/06	9479.t	00/00/00	0	706	719	704	714	311.2	0	0
06/01/10	9479.t	00/00/00	0	722	722	703	706	276.2	0	0
06/01/11	9479.t	00/00/00	0	704	710	701	702	137.7	0	0
06/01/12	9479.t	00/00/00	0	707	711	702	709	175.4	0	0
06/01/13	9479.t	00/00/00	0	713	716	707	712	246.3	0	0
06/01/16	9479.t	00/00/00	0	719	745	714	737	704.3	0	0
06/01/17	9479.t	00/00/00	0	710	727	677	680	654.7	0	0
06/01/18	9479.t	00/00/00	0	650	655	630	630	507.7	0	0
06/01/19	9479.t	00/00/00	0	605	665	605	647	510.7	0	0
06/01/20	9479.t	00/00/00	0	662	665	626	643	244.2	0	0
06/01/23	9479.t	00/00/00	0	615	626	592	592	280.5	0	0
06/01/24	9479.t	00/00/00	0	596	630	596	629	244.5	0	0
06/01/25	9479.t	00/00/00	0	639	642	626	626	157	0	0
06/01/26	9479.t	00/00/00	0	625	636	625	629	87.6	0	0
06/01/27	9479.t	00/00/00	0	633	638	627	635	110	0	0
06/01/30	9479.t	00/00/00	0	643	652	640	648	170.8	0	0
06/01/31	9479.t	00/00/00	0	660	660	647	651	156.5	0	0
06/02/01	9479.t	00/00/00	0	640	649	630	630	171.2	0	0
06/02/02	9479.t	00/00/00	0	633	638	630	637	148.8	0	0
06/02/03	9479.t	00/00/00	0	636	652	634	645	128.6	0	0
06/02/06	9479.t	00/00/00	0	650	664	647	661	169.1	0	0
06/02/07	9479.t	00/00/00	0	690	690	671	677	441.9	0	0
06/02/08	9479.t	00/00/00	0	668	670	653	655	253.3	0	0
06/02/09	9479.t	00/00/00	0	658	666	641	645	148	0	0
06/02/10	9479.t	00/00/00	0	644	648	626	633	174.2	0	0
06/02/13	9479.t	00/00/00	0	630	631	600	605	192.5	0	0
06/02/14	9479.t	00/00/00	0	595	601	555	590	212.6	0	0
06/02/15	9479.t	00/00/00	0	610	616	593	600	124.7	0	0
06/02/16	9479.t	00/00/00	0	597	598	575	582	94.2	0	0
06/02/17	9479.t	00/00/00	0	570	582	560	560	132.5	0	0
06/02/20	9479.t	00/00/00	0	521	529	510	510	185.6	0	0
06/02/21	9479.t	00/00/00	0	500	520	482	518	248	0	0
06/02/22	9479.t	00/00/00	0	516	536	516	527	120.3	0	0
06/02/23	9479.t	00/00/00	0	540	557	538	555	109.7	0	0
06/02/24	9479.t	00/00/00	0	565	592	551	585	167	0	0
06/02/27	9479.t	00/00/00	0	600	607	564	564	182.9	0	0
06/02/28	9479.t	00/00/00	0	565	568	552	556	115	0	0
06/03/01	9479.t	00/00/00	0	553	555	544	549	84.8	0	0
06/03/02	9479.t	00/00/00	0	553	560	538	541	106.2	0	0
06/03/03	9479.t	00/00/00	0	537	547	530	531	101.9	0	0
06/03/06	9479.t	00/00/00	0	537	545	527	545	66	0	0
06/03/07	9479.t	00/00/00	0	550	550	536	541	51.4	0	0
06/03/08	9479.t	00/00/00	0	534	545	530	533	37.8	0	0
06/03/09	9479.t	00/00/00	0	532	543	530	541	49.6	0	0
06/03/10	9479.t	00/00/00	0	536	548	535	545	100	0	0
06/03/13	9479.t	00/00/00	0	554	565	549	550	97.3	0	0
06/03/14	9479.t	00/00/00	0	553	561	550	554	100.2	0	0
06/03/15	9479.t	00/00/00	0	574	582	568	578	256.8	0	0
06/03/16	9479.t	00/00/00	0	582	583	563	567	108.9	0	0
06/03/17	9479.t	00/00/00	0	570	575	565	571	54	0	0
06/03/20	9479.t	00/00/00	0	581	585	571	581	90.8	0	0
06/03/22	9479.t	00/00/00	0	583	583	576	581	47.4	0	0
06/03/23	9479.t	00/00/00	0	584	587	570	572	74.2	0	0
06/03/24	9479.t	00/00/00	0	574	575	570	573	49.1	0	0
06/03/27	9479.t	00/00/00	0	574	576	565	568	56.5	0	0
06/03/28	9479.t	00/00/00	0	562	566	555	562	64.7	0	0
06/03/29	9479.t	00/00/00	0	564	575	562	573	55.7	0	0
06/03/30	9479.t	00/00/00	0	580	581	572	574	59.1	0	0
06/03/31	9479.t	00/00/00	0	568	576	568	572	48	0	0
06/04/03	9479.t	00/00/00	0	575	582	570	579	71.2	0	0
06/04/04	9479.t	00/00/00	0	586	590	579	579	112.6	0	0
06/04/05	9479.t	00/00/00	0	579	585	575	575	103.4	0	0
06/04/06	9479.t	00/00/00	0	576	582	576	581	60	0	0
06/04/07	9479.t	00/00/00	0	584	584	574	582	43.2	0	0
06/04/10	9479.t	00/00/00	0	582	582	574	579	60.9	0	0
06/04/11	9479.t	00/00/00	0	574	577	571	573	67.4	0	0
06/04/12	9479.t	00/00/00	0	570	604	570	596	316.9	0	0
06/04/13	9479.t	00/00/00	0	606	618	580	585	435.9	0	0
06/04/14	9479.t	00/00/00	0	589	589	574	575	121.4	0	0
06/04/17	9479.t	00/00/00	0	573	573	547	551	148.4	0	0
06/04/18	9479.t	00/00/00	0	541	561	540	560	113.8	0	0
06/04/19	9479.t	00/00/00	0	572	572	557	557	55.1	0	0
06/04/20	9479.t	00/00/00	0	557	561	540	542	95.5	0	0
06/04/21	9479.t	00/00/00	0	544	548	536	538	101.2	0	0
06/04/24	9479.t	00/00/00	0	532	538	508	521	106	0	0
06/04/25	9479.t	00/00/00	0	522	535	522	529	58.2	0	0
06/04/26	9479.t	00/00/00	0	528	537	522	526	91.5	0	0
06/04/27	9479.t	00/00/00	0	527	528	522	524	75.9	0	0
06/04/28	9479.t	00/00/00	0	520	522	510	516	105.4	0	0
06/05/01	9479.t	00/00/00	0	521	526	510	511	83.9	0	0
06/05/02	9479.t	00/00/00	0	514	514	504	505	109.4	0	0
06/05/08	9479.t	00/00/00	0	510	518	504	509	159.1	0	0
06/05/09	9479.t	00/00/00	0	510	520	510	511	61.3	0	0
06/05/10	9479.t	00/00/00	0	516	516	498	498	180.4	0	0
06/05/11	9479.t	00/00/00	0	500	506	490	492	140.4	0	0
06/05/12	9479.t	00/00/00	0	490	491	478	479	193.2	0	0
06/05/15	9479.t	00/00/00	0	475	475	463	468	146.4	0	0
06/05/16	9479.t	00/00/00	0	460	464	428	434	229.4	0	0
06/05/17	9479.t	00/00/00	0	430	430	401	417	223.4	0	0
06/05/18	9479.t	00/00/00	0	417	417	400	405	313	0	0
06/05/19	9479.t	00/00/00	0	413	434	411	433	180.7	0	0
06/05/22	9479.t	00/00/00	0	441	443	426	429	166.3	0	0
06/05/23	9479.t	00/00/00	0	417	428	407	412	92.3	0	0
06/05/24	9479.t	00/00/00	0	428	428	414	420	99.6	0	0
06/05/25	9479.t	00/00/00	0	415	424	411	418	73.2	0	0
06/05/26	9479.t	00/00/00	0	426	427	411	416	70.2	0	0
06/05/29	9479.t	00/00/00	0	412	416	394	399	153.4	0	0
06/05/30	9479.t	00/00/00	0	399	401	392	393	82.2	0	0
06/05/31	9479.t	00/00/00	0	387	390	380	380	122.3	0	0
06/06/01	9479.t	00/00/00	0	390	392	365	365	108.4	0	0
06/06/02	9479.t	00/00/00	0	360	374	355	374	188.2	0	0
06/06/05	9479.t	00/00/00	0	370	380	367	372	106.9	0	0
06/06/06	9479.t	00/00/00	0	366	369	358	358	153.2	0	0
06/06/07	9479.t	00/00/00	0	354	367	348	349	153.7	0	0
06/06/08	9479.t	00/00/00	0	340	341	320	327	145	0	0
06/06/09	9479.t	00/00/00	0	328	337	327	336	117.5	0	0
06/06/12	9479.t	00/00/00	0	344	370	340	370	179.5	0	0
06/06/13	9479.t	00/00/00	0	367	395	361	392	326.3	0	0
06/06/14	9479.t	00/00/00	0	390	408	379	392	460	0	0
06/06/15	9479.t	00/00/00	0	408	411	392	402	256	0	0
06/06/16	9479.t	00/00/00	0	410	410	398	398	206.6	0	0
06/06/19	9479.t	00/00/00	0	402	427	400	426	322.9	0	0
06/06/20	9479.t	00/00/00	0	423	423	403	406	197.1	0	0
06/06/21	9479.t	00/00/00	0	411	418	402	412	140.4	0	0
06/06/22	9479.t	00/00/00	0	420	420	409	414	114.2	0	0
06/06/23	9479.t	00/00/00	0	413	420	404	420	136.3	0	0
06/06/26	9479.t	00/00/00	0	420	425	415	424	115	0	0
06/06/27	9479.t	00/00/00	0	444	461	433	450	394.1	0	0
06/06/28	9479.t	00/00/00	0	438	444	433	435	227.2	0	0
06/06/29	9479.t	00/00/00	0	436	445	428	430	213.3	0	0
06/06/30	9479.t	00/00/00	0	434	440	434	436	149.9	0	0
06/07/03	9479.t	00/00/00	0	433	444	431	439	106	0	0
06/07/04	9479.t	00/00/00	0	443	443	436	439	127.1	0	0
06/07/05	9479.t	00/00/00	0	427	438	425	429	123.6	0	0
06/07/06	9479.t	00/00/00	0	429	429	418	421	87	0	0
06/07/07	9479.t	00/00/00	0	417	423	407	410	115.6	0	0
06/07/10	9479.t	00/00/00	0	400	416	395	416	82	0	0
06/07/11	9479.t	00/00/00	0	413	416	401	404	61.2	0	0
06/07/12	9479.t	00/00/00	0	402	406	392	393	89.4	0	0
06/07/13	9479.t	00/00/00	0	380	398	380	383	87.4	0	0
06/07/14	9479.t	00/00/00	0	375	390	371	381	77.3	0	0
06/07/18	9479.t	00/00/00	0	387	387	350	361	143.9	0	0
06/07/19	9479.t	00/00/00	0	345	355	341	343	78.7	0	0
06/07/20	9479.t	00/00/00	0	359	380	355	373	77.5	0	0
06/07/21	9479.t	00/00/00	0	370	378	363	372	68.8	0	0
06/07/24	9479.t	00/00/00	0	360	374	360	371	54	0	0
06/07/25	9479.t	00/00/00	0	380	380	370	373	48.4	0	0
06/07/26	9479.t	00/00/00	0	380	388	371	373	62.8	0	0
06/07/27	9479.t	00/00/00	0	370	380	370	376	47.3	0	0
06/07/28	9479.t	00/00/00	0	376	390	376	389	41	0	0
06/07/31	9479.t	00/00/00	0	397	409	395	401	85.9	0	0
06/08/01	9479.t	00/00/00	0	404	408	400	408	62	0	0
06/08/02	9479.t	00/00/00	0	405	420	403	420	104.2	0	0
06/08/03	9479.t	00/00/00	0	419	419	411	414	54.7	0	0
06/08/04	9479.t	00/00/00	0	413	413	400	403	128.2	0	0
06/08/07	9479.t	00/00/00	0	391	399	387	387	95.2	0	0
06/08/08	9479.t	00/00/00	0	387	402	381	400	80.2	0	0
06/08/09	9479.t	00/00/00	0	400	409	399	408	92.4	0	0
06/08/10	9479.t	00/00/00	0	407	413	402	410	92.3	0	0
06/08/11	9479.t	00/00/00	0	410	413	410	413	56.8	0	0
06/08/14	9479.t	00/00/00	0	409	417	407	414	68.8	0	0
06/08/15	9479.t	00/00/00	0	416	422	415	420	64.7	0	0
06/08/16	9479.t	00/00/00	0	423	435	423	432	105.7	0	0
06/08/17	9479.t	00/00/00	0	434	439	433	435	88.2	0	0
06/08/18	9479.t	00/00/00	0	435	436	420	436	84.2	0	0
06/08/21	9479.t	00/00/00	0	436	437	430	432	44.5	0	0
06/08/22	9479.t	00/00/00	0	432	448	425	442	85.9	0	0
06/08/23	9479.t	00/00/00	0	442	448	440	447	51	0	0
06/08/24	9479.t	00/00/00	0	447	447	428	436	97.1	0	0
06/08/25	9479.t	00/00/00	0	437	440	430	430	69	0	0
06/08/28	9479.t	00/00/00	0	422	426	413	413	103.4	0	0
06/08/29	9479.t	00/00/00	0	417	424	411	419	26.7	0	0
06/08/30	9479.t	00/00/00	0	423	423	413	415	39.1	0	0
06/08/31	9479.t	00/00/00	0	415	422	414	419	20.7	0	0
06/09/01	9479.t	00/00/00	0	419	423	418	420	56.8	0	0
06/09/04	9479.t	00/00/00	0	421	427	421	424	69.2	0	0
06/09/05	9479.t	00/00/00	0	436	436	429	433	65.3	0	0
06/09/06	9479.t	00/00/00	0	437	437	426	428	45.2	0	0
06/09/07	9479.t	00/00/00	0	425	434	425	433	50.1	0	0
06/09/08	9479.t	00/00/00	0	430	433	425	430	54.8	0	0
06/09/11	9479.t	00/00/00	0	433	439	431	434	53.4	0	0
06/09/12	9479.t	00/00/00	0	434	437	429	430	106.5	0	0
06/09/13	9479.t	00/00/00	0	426	431	423	423	95.1	0	0
06/09/14	9479.t	00/00/00	0	420	423	408	417	62.3	0	0
06/09/15	9479.t	00/00/00	0	410	413	405	409	51.5	0	0
06/09/19	9479.t	00/00/00	0	412	418	401	405	72.3	0	0
06/09/20	9479.t	00/00/00	0	401	405	398	403	31.8	0	0
06/09/21	9479.t	00/00/00	0	403	409	396	404	48.7	0	0
06/09/22	9479.t	00/00/00	0	406	408	392	406	58.2	0	0
06/09/25	9479.t	00/00/00	0	409	409	401	405	69.9	0	0
06/09/26	9479.t	00/00/00	0	402	408	385	400	61.5	0	0
06/09/27	9479.t	00/00/00	0	402	410	401	410	37.4	0	0
06/09/28	9479.t	00/00/00	0	410	414	408	412	40.2	0	0
06/09/29	9479.t	00/00/00	0	415	417	412	416	42.8	0	0
06/10/02	9479.t	00/00/00	0	412	429	410	421	77.2	0	0
06/10/03	9479.t	00/00/00	0	421	428	421	427	33.7	0	0
06/10/04	9479.t	00/00/00	0	423	427	418	418	39.1	0	0
06/10/05	9479.t	00/00/00	0	425	425	412	416	44.2	0	0
06/10/06	9479.t	00/00/00	0	406	411	403	408	35.9	0	0
06/10/10	9479.t	00/00/00	0	396	404	382	388	101.6	0	0
06/10/11	9479.t	00/00/00	0	385	385	361	364	126	0	0
06/10/12	9479.t	00/00/00	0	365	379	361	371	104.7	0	0
06/10/13	9479.t	00/00/00	0	379	384	366	375	86.3	0	0
06/10/16	9479.t	00/00/00	0	379	389	379	388	36.6	0	0
06/10/17	9479.t	00/00/00	0	392	393	379	386	41.9	0	0
06/10/18	9479.t	00/00/00	0	388	391	384	391	35.8	0	0
06/10/19	9479.t	00/00/00	0	392	395	391	392	47.4	0	0
06/10/20	9479.t	00/00/00	0	391	394	386	389	27	0	0
06/10/23	9479.t	00/00/00	0	390	395	385	395	31.5	0	0
06/10/24	9479.t	00/00/00	0	396	398	391	393	34.2	0	0
06/10/25	9479.t	00/00/00	0	392	393	389	391	19.6	0	0
06/10/26	9479.t	00/00/00	0	390	394	388	389	18.2	0	0
06/10/27	9479.t	00/00/00	0	390	393	387	389	32.1	0	0
06/10/30	9479.t	00/00/00	0	386	389	383	387	40	0	0
06/10/31	9479.t	00/00/00	0	387	392	386	386	38.7	0	0
06/11/01	9479.t	00/00/00	0	385	387	380	385	21.1	0	0
06/11/02	9479.t	00/00/00	0	380	383	379	381	29.6	0	0
06/11/06	9479.t	00/00/00	0	379	380	368	373	25	0	0
06/11/07	9479.t	00/00/00	0	388	395	379	385	51	0	0
06/11/08	9479.t	00/00/00	0	386	386	375	377	34.5	0	0
06/11/09	9479.t	00/00/00	0	375	379	369	373	37.4	0	0
06/11/10	9479.t	00/00/00	0	368	373	366	367	40	0	0
06/11/13	9479.t	00/00/00	0	361	361	350	357	60.9	0	0
06/11/14	9479.t	00/00/00	0	351	364	351	362	34.5	0	0
06/11/15	9479.t	00/00/00	0	364	367	360	360	23.4	0	0
06/11/16	9479.t	00/00/00	0	352	359	345	346	97.8	0	0
06/11/17	9479.t	00/00/00	0	346	350	341	345	42.1	0	0
06/11/20	9479.t	00/00/00	0	341	346	320	320	84.2	0	0
06/11/21	9479.t	00/00/00	0	321	329	321	322	50.1	0	0
06/11/22	9479.t	00/00/00	0	321	327	320	325	109.9	0	0
06/11/24	9479.t	00/00/00	0	325	333	324	329	67.7	0	0
06/11/27	9479.t	00/00/00	0	330	348	330	339	47.9	0	0
06/11/28	9479.t	00/00/00	0	337	344	333	342	35.3	0	0
06/11/29	9479.t	00/00/00	0	350	350	343	345	66.6	0	0
06/11/30	9479.t	00/00/00	0	342	355	342	352	68.2	0	0
06/12/01	9479.t	00/00/00	0	353	356	347	350	47.4	0	0
06/12/04	9479.t	00/00/00	0	345	351	345	351	34.3	0	0
06/12/05	9479.t	00/00/00	0	350	350	345	345	37	0	0
06/12/06	9479.t	00/00/00	0	342	348	342	346	41	0	0
06/12/07	9479.t	00/00/00	0	344	348	340	344	47.7	0	0
06/12/08	9479.t	00/00/00	0	349	349	343	343	50.9	0	0
06/12/11	9479.t	00/00/00	0	343	344	334	337	44.4	0	0
06/12/12	9479.t	00/00/00	0	338	340	335	337	44.5	0	0
06/12/13	9479.t	00/00/00	0	340	340	336	338	40.4	0	0
06/12/14	9479.t	00/00/00	0	337	339	334	336	56.2	0	0
06/12/15	9479.t	00/00/00	0	335	337	333	333	46.1	0	0
06/12/18	9479.t	00/00/00	0	333	335	331	333	44.4	0	0
06/12/19	9479.t	00/00/00	0	330	334	328	330	49.3	0	0
06/12/20	9479.t	00/00/00	0	327	332	327	330	56.6	0	0
06/12/21	9479.t	00/00/00	0	325	329	325	328	71.4	0	0
06/12/22	9479.t	00/00/00	0	325	328	324	326	56.7	0	0
06/12/25	9479.t	00/00/00	0	325	325	320	321	72.3	0	0
06/12/26	9479.t	00/00/00	0	320	321	313	316	91.2	0	0
06/12/27	9479.t	00/00/00	0	313	320	313	318	61	0	0
06/12/28	9479.t	00/00/00	0	318	333	316	325	87.9	0	0
06/12/29	9479.t	00/00/00	0	325	328	321	325	32.5	0	0
07/01/04	9479.t	00/00/00	0	329	338	311	334	49	0	0
07/01/05	9479.t	00/00/00	0	331	335	326	326	47.1	0	0
07/01/09	9479.t	00/00/00	0	334	334	328	332	36.7	0	0
07/01/10	9479.t	00/00/00	0	332	333	325	326	31.1	0	0
07/01/11	9479.t	00/00/00	0	327	332	320	323	57.9	0	0
07/01/12	9479.t	00/00/00	0	318	329	318	327	31.5	0	0
07/01/15	9479.t	00/00/00	0	331	334	327	331	32.9	0	0
07/01/16	9479.t	00/00/00	0	328	333	328	331	23	0	0
07/01/17	9479.t	00/00/00	0	328	332	327	332	26.8	0	0
07/01/18	9479.t	00/00/00	0	330	335	329	333	37.1	0	0
07/01/19	9479.t	00/00/00	0	335	349	335	344	119.3	0	0
07/01/22	9479.t	00/00/00	0	349	359	346	358	115	0	0
07/01/23	9479.t	00/00/00	0	360	360	351	353	78.7	0	0
07/01/24	9479.t	00/00/00	0	355	356	352	355	48.5	0	0
07/01/25	9479.t	00/00/00	0	353	354	346	346	55.8	0	0
07/01/26	9479.t	00/00/00	0	341	344	338	343	32.6	0	0
07/01/29	9479.t	00/00/00	0	337	345	337	343	33.2	0	0
07/01/30	9479.t	00/00/00	0	345	346	341	342	37	0	0
07/01/31	9479.t	00/00/00	0	342	342	331	335	52.7	0	0
07/02/01	9479.t	00/00/00	0	336	340	334	340	40.3	0	0
07/02/02	9479.t	00/00/00	0	338	340	335	339	28.6	0	0
07/02/05	9479.t	00/00/00	0	338	346	333	335	42.1	0	0
07/02/06	9479.t	00/00/00	0	331	337	331	334	24.6	0	0
07/02/07	9479.t	00/00/00	0	338	338	333	333	34.7	0	0
07/02/08	9479.t	00/00/00	0	328	333	324	324	89.2	0	0
07/02/09	9479.t	00/00/00	0	323	329	321	329	50.2	0	0
07/02/13	9479.t	00/00/00	0	330	333	326	326	27.9	0	0
07/02/14	9479.t	00/00/00	0	327	332	327	330	44.6	0	0
07/02/15	9479.t	00/00/00	0	330	335	329	333	42.9	0	0
07/02/16	9479.t	00/00/00	0	333	333	330	331	36.5	0	0
07/02/19	9479.t	00/00/00	0	331	334	328	328	45.3	0	0
07/02/20	9479.t	00/00/00	0	332	332	328	332	22.3	0	0
07/02/21	9479.t	00/00/00	0	331	333	329	330	30.4	0	0
07/02/22	9479.t	00/00/00	0	333	333	329	332	24.3	0	0
07/02/23	9479.t	00/00/00	0	332	333	330	331	23.8	0	0
07/02/26	9479.t	00/00/00	0	332	342	332	339	110.3	0	0
07/02/27	9479.t	00/00/00	0	343	349	337	346	101.9	0	0
07/02/28	9479.t	00/00/00	0	330	350	326	344	98	0	0
07/03/01	9479.t	00/00/00	0	344	344	327	336	54.4	0	0
07/03/02	9479.t	00/00/00	0	332	335	331	331	55.2	0	0
07/03/05	9479.t	00/00/00	0	325	330	317	318	73	0	0
07/03/06	9479.t	00/00/00	0	317	324	317	323	32.5	0	0
07/03/07	9479.t	00/00/00	0	322	327	320	321	36.3	0	0
07/03/08	9479.t	00/00/00	0	321	325	319	325	14.3	0	0
07/03/09	9479.t	00/00/00	0	326	330	324	326	52.9	0	0
07/03/12	9479.t	00/00/00	0	331	332	326	330	39	0	0
07/03/13	9479.t	00/00/00	0	334	334	327	327	30.2	0	0
07/03/14	9479.t	00/00/00	0	327	327	318	321	56.8	0	0
07/03/15	9479.t	00/00/00	0	324	330	323	328	36.5	0	0
07/03/16	9479.t	00/00/00	0	329	330	312	320	72.6	0	0
07/03/19	9479.t	00/00/00	0	324	324	318	319	26.9	0	0
07/03/20	9479.t	00/00/00	0	320	325	318	318	28.6	0	0
07/03/22	9479.t	00/00/00	0	321	324	319	322	47.9	0	0
07/03/23	9479.t	00/00/00	0	322	322	318	321	25.8	0	0
07/03/26	9479.t	00/00/00	0	320	323	316	322	57	0	0
07/03/27	9479.t	00/00/00	0	323	324	315	317	41.9	0	0
07/03/28	9479.t	00/00/00	0	310	317	307	311	98.5	0	0
07/03/29	9479.t	00/00/00	0	310	313	307	310	69.7	0	0
07/03/30	9479.t	00/00/00	0	309	319	309	313	32.1	0	0
07/04/02	9479.t	00/00/00	0	313	316	312	312	18.7	0	0
07/04/03	9479.t	00/00/00	0	315	315	311	311	27.7	0	0
07/04/04	9479.t	00/00/00	0	313	316	312	312	20.7	0	0
07/04/05	9479.t	00/00/00	0	312	312	310	310	25.1	0	0
07/04/06	9479.t	00/00/00	0	310	313	306	310	25.6	0	0
07/04/09	9479.t	00/00/00	0	308	313	308	310	35	0	0
07/04/10	9479.t	00/00/00	0	307	310	306	309	38.1	0	0
07/04/11	9479.t	00/00/00	0	309	309	305	306	26.3	0	0
07/04/12	9479.t	00/00/00	0	303	304	298	300	68.3	0	0
07/04/13	9479.t	00/00/00	0	297	300	297	297	31.6	0	0
07/04/16	9479.t	00/00/00	0	300	300	294	294	26.3	0	0
07/04/17	9479.t	00/00/00	0	295	295	291	292	20.8	0	0
07/04/18	9479.t	00/00/00	0	291	291	280	290	36.1	0	0
07/04/19	9479.t	00/00/00	0	291	295	287	287	59.1	0	0
07/04/20	9479.t	00/00/00	0	287	290	275	279	40.7	0	0
07/04/23	9479.t	00/00/00	0	276	276	263	270	72	0	0
07/04/24	9479.t	00/00/00	0	261	274	261	270	92.2	0	0
07/04/25	9479.t	00/00/00	0	266	270	265	267	16.3	0	0
07/04/26	9479.t	00/00/00	0	270	274	264	268	44.6	0	0
07/04/27	9479.t	00/00/00	0	277	282	271	273	67.4	0	0
07/05/01	9479.t	00/00/00	0	270	274	268	269	26.3	0	0
07/05/02	9479.t	00/00/00	0	265	272	265	268	31.6	0	0
07/05/07	9479.t	00/00/00	0	268	273	265	272	48.8	0	0
07/05/08	9479.t	00/00/00	0	270	272	269	270	41.4	0	0
07/05/09	9479.t	00/00/00	0	272	273	270	270	36.7	0	0
07/05/10	9479.t	00/00/00	0	270	270	267	268	35.3	0	0
07/05/11	9479.t	00/00/00	0	267	268	260	260	105.2	0	0
07/05/14	9479.t	00/00/00	0	263	265	243	247	116.5	0	0
07/05/15	9479.t	00/00/00	0	232	248	229	233	121.5	0	0
07/05/16	9479.t	00/00/00	0	239	239	223	230	61.9	0	0
07/05/17	9479.t	00/00/00	0	228	234	226	227	32.5	0	0
07/05/18	9479.t	00/00/00	0	225	225	215	219	57.2	0	0
07/05/21	9479.t	00/00/00	0	219	219	211	211	45.9	0	0
07/05/22	9479.t	00/00/00	0	215	223	213	220	106.8	0	0
07/05/23	9479.t	00/00/00	0	220	230	220	225	69.2	0	0
07/05/24	9479.t	00/00/00	0	223	223	215	218	42.6	0	0
07/05/25	9479.t	00/00/00	0	218	218	210	211	78.7	0	0
07/05/28	9479.t	00/00/00	0	216	216	212	213	83	0	0
07/05/29	9479.t	00/00/00	0	219	238	218	229	122.6	0	0
07/05/30	9479.t	00/00/00	0	238	238	227	232	84.8	0	0
07/05/31	9479.t	00/00/00	0	229	232	228	230	48.7	0	0
07/06/01	9479.t	00/00/00	0	230	233	229	229	66.9	0	0
07/06/04	9479.t	00/00/00	0	230	234	226	229	60.3	0	0
07/06/05	9479.t	00/00/00	0	231	233	230	233	24.8	0	0
07/06/06	9479.t	00/00/00	0	238	243	236	242	61	0	0
07/06/07	9479.t	00/00/00	0	242	249	240	249	67.7	0	0
07/06/08	9479.t	00/00/00	0	250	255	250	252	67.8	0	0
07/06/11	9479.t	00/00/00	0	255	255	252	252	55.8	0	0
07/06/12	9479.t	00/00/00	0	252	252	231	244	68.8	0	0
07/06/13	9479.t	00/00/00	0	243	254	238	254	56.5	0	0
07/06/14	9479.t	00/00/00	0	255	260	235	250	104.3	0	0
07/06/15	9479.t	00/00/00	0	249	254	245	251	47.6	0	0
07/06/18	9479.t	00/00/00	0	253	254	250	253	55.7	0	0
07/06/19	9479.t	00/00/00	0	250	253	249	249	53.7	0	0
07/06/20	9479.t	00/00/00	0	247	250	247	247	32.8	0	0
07/06/21	9479.t	00/00/00	0	247	250	246	248	19	0	0
07/06/22	9479.t	00/00/00	0	246	248	246	248	22.9	0	0
07/06/25	9479.t	00/00/00	0	247	250	247	247	23.3	0	0
07/06/26	9479.t	00/00/00	0	248	252	244	248	47.3	0	0
07/06/27	9479.t	00/00/00	0	248	249	247	249	31.6	0	0
07/06/28	9479.t	00/00/00	0	249	252	249	250	29.1	0	0
07/06/29	9479.t	00/00/00	0	250	254	250	252	27.1	0	0
07/07/02	9479.t	00/00/00	0	252	258	252	258	45.5	0	0
07/07/03	9479.t	00/00/00	0	261	273	261	264	80.5	0	0
07/07/04	9479.t	00/00/00	0	270	272	266	271	59.5	0	0
07/07/05	9479.t	00/00/00	0	277	279	274	279	93	0	0
07/07/06	9479.t	00/00/00	0	282	282	267	276	74	0	0
07/07/09	9479.t	00/00/00	0	270	276	267	267	53.3	0	0
07/07/10	9479.t	00/00/00	0	266	271	261	269	44.7	0	0
07/07/11	9479.t	00/00/00	0	270	270	264	269	24.2	0	0
07/07/12	9479.t	00/00/00	0	266	271	266	268	20.3	0	0
07/07/13	9479.t	00/00/00	0	268	268	264	268	27.8	0	0
07/07/17	9479.t	00/00/00	0	265	268	264	265	10.3	0	0
07/07/18	9479.t	00/00/00	0	265	265	261	261	24.8	0	0
07/07/19	9479.t	00/00/00	0	259	260	248	253	42.5	0	0
07/07/20	9479.t	00/00/00	0	247	250	245	247	37	0	0
07/07/23	9479.t	00/00/00	0	244	244	237	238	30.4	0	0
07/07/24	9479.t	00/00/00	0	231	236	229	236	28.2	0	0
07/07/25	9479.t	00/00/00	0	237	238	236	237	13.2	0	0
07/07/26	9479.t	00/00/00	0	237	240	236	236	22	0	0
07/07/27	9479.t	00/00/00	0	230	233	226	230	24	0	0
07/07/30	9479.t	00/00/00	0	230	232	227	232	15.7	0	0
07/07/31	9479.t	00/00/00	0	237	240	233	238	11	0	0
07/08/01	9479.t	00/00/00	0	245	245	237	237	27.7	0	0
07/08/02	9479.t	00/00/00	0	240	240	235	239	30.1	0	0
07/08/03	9479.t	00/00/00	0	240	240	238	240	23.7	0	0
07/08/06	9479.t	00/00/00	0	231	237	231	236	21.7	0	0
07/08/07	9479.t	00/00/00	0	241	241	228	233	32.1	0	0
07/08/08	9479.t	00/00/00	0	231	235	225	230	15.3	0	0
07/08/09	9479.t	00/00/00	0	228	240	228	239	34	0	0
07/08/10	9479.t	00/00/00	0	232	238	231	232	13.8	0	0
07/08/13	9479.t	00/00/00	0	232	232	226	226	24.3	0	0
07/08/14	9479.t	00/00/00	0	232	232	227	228	11.4	0	0
07/08/15	9479.t	00/00/00	0	228	229	225	226	14.3	0	0
07/08/16	9479.t	00/00/00	0	221	222	211	220	42.3	0	0
07/08/17	9479.t	00/00/00	0	217	217	210	210	52.6	0	0
07/08/20	9479.t	00/00/00	0	220	220	212	212	24.5	0	0
07/08/21	9479.t	00/00/00	0	212	217	212	215	8.4	0	0
07/08/22	9479.t	00/00/00	0	212	215	210	213	25.2	0	0
07/08/23	9479.t	00/00/00	0	213	215	210	213	65.2	0	0
07/08/24	9479.t	00/00/00	0	210	213	209	211	48.4	0	0
07/08/27	9479.t	00/00/00	0	214	214	210	210	29	0	0
07/08/28	9479.t	00/00/00	0	210	210	210	210	25.4	0	0
07/08/29	9479.t	00/00/00	0	210	210	200	204	35	0	0
07/08/30	9479.t	00/00/00	0	205	205	202	204	21.2	0	0
07/08/31	9479.t	00/00/00	0	203	204	200	201	45.9	0	0
07/09/03	9479.t	00/00/00	0	202	202	201	201	27.7	0	0
07/09/04	9479.t	00/00/00	0	201	201	200	201	20.8	0	0
07/09/05	9479.t	00/00/00	0	201	201	196	197	41.3	0	0
07/09/06	9479.t	00/00/00	0	195	195	190	192	55.1	0	0
07/09/07	9479.t	00/00/00	0	192	192	190	190	23.6	0	0
07/09/10	9479.t	00/00/00	0	188	190	184	186	28	0	0
07/09/11	9479.t	00/00/00	0	185	185	182	183	19.7	0	0
07/09/12	9479.t	00/00/00	0	182	182	177	179	59.2	0	0
07/09/13	9479.t	00/00/00	0	175	177	173	176	42.3	0	0
07/09/14	9479.t	00/00/00	0	171	173	170	172	62.7	0	0
07/09/18	9479.t	00/00/00	0	170	171	166	167	39.7	0	0
07/09/19	9479.t	00/00/00	0	168	174	168	173	21.5	0	0
07/09/20	9479.t	00/00/00	0	169	171	166	169	43.3	0	0
07/09/21	9479.t	00/00/00	0	171	171	168	168	92.5	0	0
07/09/25	9479.t	00/00/00	0	168	170	167	170	30.8	0	0
07/09/26	9479.t	00/00/00	0	170	175	170	175	45.3	0	0
07/09/27	9479.t	00/00/00	0	179	182	178	182	51.2	0	0
07/09/28	9479.t	00/00/00	0	184	187	176	179	67.4	0	0
07/10/01	9479.t	00/00/00	0	185	185	179	182	25.6	0	0
07/10/02	9479.t	00/00/00	0	181	185	181	184	32.6	0	0
07/10/03	9479.t	00/00/00	0	186	187	185	187	28.3	0	0
07/10/04	9479.t	00/00/00	0	187	190	186	189	39.8	0	0
07/10/05	9479.t	00/00/00	0	187	188	184	188	22.5	0	0
07/10/09	9479.t	00/00/00	0	188	189	186	186	48.7	0	0
07/10/10	9479.t	00/00/00	0	190	206	187	206	182.1	0	0
07/10/11	9479.t	00/00/00	0	212	222	212	217	296.2	0	0
07/10/12	9479.t	00/00/00	0	214	216	207	212	126.1	0	0
07/10/15	9479.t	00/00/00	0	215	216	202	208	38.8	0	0
07/10/16	9479.t	00/00/00	0	204	206	199	206	56.8	0	0
07/10/17	9479.t	00/00/00	0	195	200	192	196	49.8	0	0
07/10/18	9479.t	00/00/00	0	194	200	194	200	24.2	0	0
07/10/19	9479.t	00/00/00	0	202	202	195	197	21.3	0	0
07/10/22	9479.t	00/00/00	0	191	197	188	197	36.7	0	0
07/10/23	9479.t	00/00/00	0	193	200	193	196	41.2	0	0
07/10/24	9479.t	00/00/00	0	199	200	194	196	18.4	0	0
07/10/25	9479.t	00/00/00	0	194	195	190	193	14	0	0
07/10/26	9479.t	00/00/00	0	194	198	192	197	21.7	0	0
07/10/29	9479.t	00/00/00	0	200	202	198	200	45.8	0	0
07/10/30	9479.t	00/00/00	0	205	208	203	208	51.9	0	0
07/10/31	9479.t	00/00/00	0	187	192	187	191	98.3	0	0
07/11/01	9479.t	00/00/00	0	188	195	188	192	45.6	0	0
07/11/02	9479.t	00/00/00	0	192	192	188	190	34.2	0	0
07/11/05	9479.t	00/00/00	0	192	194	185	190	40.1	0	0
07/11/06	9479.t	00/00/00	0	192	194	190	190	37.9	0	0
07/11/07	9479.t	00/00/00	0	190	190	187	187	13.4	0	0
07/11/08	9479.t	00/00/00	0	186	186	180	182	48.9	0	0
07/11/09	9479.t	00/00/00	0	181	183	180	181	32.9	0	0
07/11/12	9479.t	00/00/00	0	180	183	180	181	56.1	0	0
07/11/13	9479.t	00/00/00	0	181	182	181	182	29.4	0	0
07/11/14	9479.t	00/00/00	0	183	186	182	186	17.1	0	0
07/11/15	9479.t	00/00/00	0	186	189	185	186	35.6	0	0
07/11/16	9479.t	00/00/00	0	185	189	184	188	29.4	0	0
07/11/19	9479.t	00/00/00	0	187	187	183	183	15.2	0	0
07/11/20	9479.t	00/00/00	0	181	183	180	183	20.6	0	0
07/11/21	9479.t	00/00/00	0	183	184	183	183	20.9	0	0
07/11/22	9479.t	00/00/00	0	181	185	181	184	16.1	0	0
07/11/26	9479.t	00/00/00	0	185	190	184	190	51.5	0	0
07/11/27	9479.t	00/00/00	0	190	195	188	193	31.1	0	0
07/11/28	9479.t	00/00/00	0	193	194	191	194	18	0	0
07/11/29	9479.t	00/00/00	0	194	195	192	193	37	0	0
07/11/30	9479.t	00/00/00	0	190	192	190	192	22.7	0	0
07/12/03	9479.t	00/00/00	0	195	195	190	192	20	0	0
07/12/04	9479.t	00/00/00	0	190	190	187	188	17	0	0
07/12/05	9479.t	00/00/00	0	186	187	185	186	17.3	0	0
07/12/06	9479.t	00/00/00	0	180	185	180	182	37.9	0	0
07/12/07	9479.t	00/00/00	0	184	184	182	182	29.6	0	0
07/12/10	9479.t	00/00/00	0	182	183	180	180	41.1	0	0
07/12/11	9479.t	00/00/00	0	183	183	179	180	30.3	0	0
07/12/12	9479.t	00/00/00	0	180	180	177	180	19.8	0	0
07/12/13	9479.t	00/00/00	0	178	184	177	178	22.3	0	0
07/12/14	9479.t	00/00/00	0	177	179	176	176	29.3	0	0
07/12/17	9479.t	00/00/00	0	176	176	172	173	45.2	0	0
07/12/18	9479.t	00/00/00	0	172	174	171	172	18.8	0	0
07/12/19	9479.t	00/00/00	0	173	173	169	169	39.7	0	0
07/12/20	9479.t	00/00/00	0	169	169	165	166	36	0	0
07/12/21	9479.t	00/00/00	0	165	165	161	164	61.6	0	0
07/12/25	9479.t	00/00/00	0	161	163	155	159	80.7	0	0
07/12/26	9479.t	00/00/00	0	162	162	160	162	19.7	0	0
07/12/27	9479.t	00/00/00	0	162	162	160	162	23.9	0	0
07/12/28	9479.t	00/00/00	0	160	161	159	159	12.5	0	0
08/01/04	9479.t	00/00/00	0	155	157	150	150	40.3	0	0
08/01/07	9479.t	00/00/00	0	148	153	147	152	35.6	0	0
08/01/08	9479.t	00/00/00	0	152	154	150	154	26.5	0	0
08/01/09	9479.t	00/00/00	0	152	156	151	155	21.1	0	0
08/01/10	9479.t	00/00/00	0	156	156	153	155	12.7	0	0
08/01/11	9479.t	00/00/00	0	155	155	150	151	33.8	0	0
08/01/15	9479.t	00/00/00	0	149	150	145	145	44.5	0	0
08/01/16	9479.t	00/00/00	0	140	140	134	134	55.2	0	0
08/01/17	9479.t	00/00/00	0	135	145	135	136	63.5	0	0
08/01/18	9479.t	00/00/00	0	132	139	131	138	40.3	0	0
08/01/21	9479.t	00/00/00	0	146	150	139	150	67.2	0	0
08/01/22	9479.t	00/00/00	0	146	146	140	143	65.2	0	0
08/01/23	9479.t	00/00/00	0	141	146	135	144	32.4	0	0
08/01/24	9479.t	00/00/00	0	146	147	144	146	16	0	0
08/01/25	9479.t	00/00/00	0	150	151	147	151	42	0	0
08/01/28	9479.t	00/00/00	0	155	160	151	151	36.5	0	0
08/01/29	9479.t	00/00/00	0	151	155	147	155	45.7	0	0
08/01/30	9479.t	00/00/00	0	155	155	149	150	21.5	0	0
08/01/31	9479.t	00/00/00	0	150	154	145	154	17.2	0	0
08/02/01	9479.t	00/00/00	0	150	158	150	151	14.7	0	0
08/02/04	9479.t	00/00/00	0	155	155	150	153	17.4	0	0
08/02/05	9479.t	00/00/00	0	150	153	149	151	9.7	0	0
08/02/06	9479.t	00/00/00	0	149	149	147	147	16.5	0	0
08/02/07	9479.t	00/00/00	0	149	149	145	145	16.3	0	0
08/02/08	9479.t	00/00/00	0	146	148	145	145	20.5	0	0
08/02/12	9479.t	00/00/00	0	145	145	142	145	14.9	0	0
08/02/13	9479.t	00/00/00	0	145	145	141	141	24.4	0	0
08/02/14	9479.t	00/00/00	0	141	146	141	145	14.8	0	0
08/02/15	9479.t	00/00/00	0	140	146	140	141	22.2	0	0
08/02/18	9479.t	00/00/00	0	141	145	141	145	20.1	0	0
08/02/19	9479.t	00/00/00	0	143	144	140	142	19.6	0	0
08/02/20	9479.t	00/00/00	0	141	141	138	138	19.4	0	0
08/02/21	9479.t	00/00/00	0	137	141	136	138	25.2	0	0
08/02/22	9479.t	00/00/00	0	136	140	136	139	9.2	0	0
08/02/25	9479.t	00/00/00	0	141	142	139	141	21.7	0	0
08/02/26	9479.t	00/00/00	0	146	146	138	138	34.8	0	0
08/02/27	9479.t	00/00/00	0	139	142	137	139	27.4	0	0
08/02/28	9479.t	00/00/00	0	139	139	136	136	45.3	0	0
08/02/29	9479.t	00/00/00	0	137	137	134	134	30.4	0	0
08/03/03	9479.t	00/00/00	0	134	135	132	133	25	0	0
08/03/04	9479.t	00/00/00	0	133	136	131	135	22.8	0	0
08/03/05	9479.t	00/00/00	0	132	136	132	132	19.1	0	0
08/03/06	9479.t	00/00/00	0	133	136	132	133	18.3	0	0
08/03/07	9479.t	00/00/00	0	132	134	131	133	16.6	0	0
08/03/10	9479.t	00/00/00	0	133	134	129	132	20.8	0	0
08/03/11	9479.t	00/00/00	0	130	133	130	133	18.5	0	0
08/03/12	9479.t	00/00/00	0	136	136	133	135	16.6	0	0
08/03/13	9479.t	00/00/00	0	135	135	132	132	18.4	0	0
08/03/14	9479.t	00/00/00	0	128	129	127	127	44.6	0	0
08/03/17	9479.t	00/00/00	0	126	126	121	122	15.1	0	0
08/03/18	9479.t	00/00/00	0	119	122	118	120	20.3	0	0
08/03/19	9479.t	00/00/00	0	120	125	120	124	8.8	0	0
08/03/21	9479.t	00/00/00	0	122	124	121	123	10.9	0	0
08/03/24	9479.t	00/00/00	0	107	112	105	108	169.1	0	0
08/03/25	9479.t	00/00/00	0	110	121	108	110	110.4	0	0
08/03/26	9479.t	00/00/00	0	114	117	113	115	58.8	0	0
08/03/27	9479.t	00/00/00	0	115	117	112	114	35.2	0	0
08/03/28	9479.t	00/00/00	0	114	115	108	115	51.3	0	0
08/03/31	9479.t	00/00/00	0	109	112	109	112	27.6	0	0
08/04/01	9479.t	00/00/00	0	113	115	112	113	14.6	0	0
08/04/02	9479.t	00/00/00	0	115	117	115	116	25.9	0	0
08/04/03	9479.t	00/00/00	0	116	116	113	116	23.1	0	0
08/04/04	9479.t	00/00/00	0	118	119	116	117	24	0	0
08/04/07	9479.t	00/00/00	0	120	120	117	117	13.6	0	0
08/04/08	9479.t	00/00/00	0	117	119	117	118	15.9	0	0
08/04/09	9479.t	00/00/00	0	118	118	116	117	16	0	0
08/04/10	9479.t	00/00/00	0	117	118	113	118	10.4	0	0
08/04/11	9479.t	00/00/00	0	118	118	115	117	13.3	0	0
08/04/14	9479.t	00/00/00	0	113	115	113	114	18.6	0	0
08/04/15	9479.t	00/00/00	0	111	116	111	113	17.9	0	0
08/04/16	9479.t	00/00/00	0	116	117	115	116	7.9	0	0
08/04/17	9479.t	00/00/00	0	117	117	114	116	9.7	0	0
08/04/18	9479.t	00/00/00	0	116	117	116	117	12.7	0	0
08/04/21	9479.t	00/00/00	0	114	117	114	116	12.5	0	0
08/04/22	9479.t	00/00/00	0	117	118	117	118	12.1	0	0
08/04/23	9479.t	00/00/00	0	116	118	116	117	19	0	0
08/04/24	9479.t	00/00/00	0	117	117	116	116	11.6	0	0
08/04/25	9479.t	00/00/00	0	115	118	115	117	16.9	0	0
08/04/28	9479.t	00/00/00	0	118	118	116	118	27.6	0	0
08/04/30	9479.t	00/00/00	0	116	119	116	117	12.9	0	0
08/05/01	9479.t	00/00/00	0	119	120	117	117	38.5	0	0
08/05/02	9479.t	00/00/00	0	118	124	118	121	27.4	0	0
08/05/07	9479.t	00/00/00	0	121	124	119	122	22.7	0	0
08/05/08	9479.t	00/00/00	0	124	127	124	127	38.2	0	0
08/05/09	9479.t	00/00/00	0	128	133	128	131	48.6	0	0
08/05/12	9479.t	00/00/00	0	151	151	151	151	121.4	0	0
08/05/13	9479.t	00/00/00	0	155	155	143	148	153	0	0
08/05/14	9479.t	00/00/00	0	144	155	141	152	112.9	0	0
08/05/15	9479.t	00/00/00	0	152	154	148	153	49.9	0	0
08/05/16	9479.t	00/00/00	0	153	153	148	149	29.1	0	0
08/05/19	9479.t	00/00/00	0	149	149	144	146	63.2	0	0
08/05/20	9479.t	00/00/00	0	143	148	143	147	31.2	0	0
08/05/21	9479.t	00/00/00	0	160	167	160	167	105.8	0	0
08/05/22	9479.t	00/00/00	0	185	185	171	175	601.3	0	0
08/05/23	9479.t	00/00/00	0	180	183	178	178	252.3	0	0
08/05/26	9479.t	00/00/00	0	172	174	165	169	152.2	0	0
08/05/27	9479.t	00/00/00	0	175	178	171	175	110.8	0	0
08/05/28	9479.t	00/00/00	0	175	175	165	166	91.4	0	0
08/05/29	9479.t	00/00/00	0	166	168	161	166	67.3	0	0
08/05/30	9479.t	00/00/00	0	167	170	165	166	62.8	0	0
08/06/02	9479.t	00/00/00	0	165	169	163	167	103.8	0	0
08/06/03	9479.t	00/00/00	0	165	172	165	168	81	0	0
08/06/04	9479.t	00/00/00	0	166	175	166	171	76.9	0	0
08/06/05	9479.t	00/00/00	0	173	180	173	177	114.6	0	0
08/06/06	9479.t	00/00/00	0	180	181	176	177	85.4	0	0
08/06/09	9479.t	00/00/00	0	171	179	167	179	74.4	0	0
08/06/10	9479.t	00/00/00	0	179	195	175	190	287.4	0	0
08/06/11	9479.t	00/00/00	0	195	210	195	210	163.6	0	0
08/06/12	9479.t	00/00/00	0	213	240	206	235	1160.6	0	0
08/06/13	9479.t	00/00/00	0	233	235	222	228	500.2	0	0
08/06/16	9479.t	00/00/00	0	252	255	241	244	701.1	0	0
08/06/17	9479.t	00/00/00	0	235	244	232	236	314.5	0	0
08/06/18	9479.t	00/00/00	0	239	239	220	232	319	0	0
08/06/19	9479.t	00/00/00	0	229	229	216	216	173.3	0	0
08/06/20	9479.t	00/00/00	0	220	220	202	216	213.4	0	0
08/06/23	9479.t	00/00/00	0	213	225	210	224	74.7	0	0
08/06/24	9479.t	00/00/00	0	225	225	214	214	69.7	0	0
08/06/25	9479.t	00/00/00	0	212	212	202	212	71.2	0	0
08/06/26	9479.t	00/00/00	0	213	214	203	207	53.4	0	0
08/06/27	9479.t	00/00/00	0	201	203	195	199	106.7	0	0
08/06/30	9479.t	00/00/00	0	191	195	181	181	124.8	0	0
08/07/01	9479.t	00/00/00	0	180	180	170	175	142.4	0	0
08/07/02	9479.t	00/00/00	0	177	180	168	171	102.3	0	0
08/07/03	9479.t	00/00/00	0	173	181	170	173	99.1	0	0
08/07/04	9479.t	00/00/00	0	177	193	176	189	243.4	0	0
08/07/07	9479.t	00/00/00	0	179	192	176	190	168.9	0	0
08/07/08	9479.t	00/00/00	0	198	198	188	191	117.5	0	0
08/07/09	9479.t	00/00/00	0	192	197	188	189	81.8	0	0
08/07/10	9479.t	00/00/00	0	184	191	180	189	70.2	0	0
08/07/11	9479.t	00/00/00	0	190	193	184	188	61.6	0	0
08/07/14	9479.t	00/00/00	0	184	191	182	185	39.5	0	0
08/07/15	9479.t	00/00/00	0	181	189	180	182	76.3	0	0
08/07/16	9479.t	00/00/00	0	181	187	181	183	29.4	0	0
08/07/17	9479.t	00/00/00	0	189	190	182	182	30.5	0	0
08/07/18	9479.t	00/00/00	0	184	184	175	178	56.3	0	0
08/07/22	9479.t	00/00/00	0	180	184	176	183	45.5	0	0
08/07/23	9479.t	00/00/00	0	179	186	179	185	55.8	0	0
08/07/24	9479.t	00/00/00	0	187	189	182	189	47.5	0	0
08/07/25	9479.t	00/00/00	0	185	191	185	190	29.8	0	0
08/07/28	9479.t	00/00/00	0	193	195	191	192	39.2	0	0
08/07/29	9479.t	00/00/00	0	190	192	183	191	21.5	0	0
08/07/30	9479.t	00/00/00	0	195	195	188	194	27.6	0	0
08/07/31	9479.t	00/00/00	0	194	200	190	195	47.7	0	0
08/08/01	9479.t	00/00/00	0	195	215	195	210	95.3	0	0
08/08/04	9479.t	00/00/00	0	225	225	200	205	155.7	0	0
08/08/05	9479.t	00/00/00	0	202	208	202	204	54.9	0	0
08/08/06	9479.t	00/00/00	0	210	210	192	203	68.9	0	0
08/08/07	9479.t	00/00/00	0	203	207	196	205	48.2	0	0
08/08/08	9479.t	00/00/00	0	205	210	202	210	53.4	0	0
08/08/11	9479.t	00/00/00	0	212	215	211	212	47.7	0	0
08/08/12	9479.t	00/00/00	0	213	214	210	211	36.1	0	0
08/08/13	9479.t	00/00/00	0	211	213	209	211	33	0	0
08/08/14	9479.t	00/00/00	0	211	212	210	211	42.3	0	0
08/08/15	9479.t	00/00/00	0	208	213	208	212	34.8	0	0
08/08/18	9479.t	00/00/00	0	212	220	210	210	71.4	0	0
08/08/19	9479.t	00/00/00	0	210	210	202	205	27.8	0	0
08/08/20	9479.t	00/00/00	0	197	205	197	205	29	0	0
08/08/21	9479.t	00/00/00	0	195	200	191	191	35.5	0	0
08/08/22	9479.t	00/00/00	0	190	190	175	178	64.2	0	0
08/08/25	9479.t	00/00/00	0	173	178	171	178	49.9	0	0
08/08/26	9479.t	00/00/00	0	175	176	173	176	24.1	0	0
08/08/27	9479.t	00/00/00	0	174	179	174	175	17.3	0	0
08/08/28	9479.t	00/00/00	0	175	176	171	171	24.8	0	0
08/08/29	9479.t	00/00/00	0	175	180	172	180	27.3	0	0
08/09/01	9479.t	00/00/00	0	179	179	170	174	28.4	0	0
08/09/02	9479.t	00/00/00	0	170	177	170	171	21.6	0	0
08/09/03	9479.t	00/00/00	0	170	175	170	172	29.2	0	0
08/09/04	9479.t	00/00/00	0	171	173	165	166	29.2	0	0
08/09/05	9479.t	00/00/00	0	161	163	155	159	34.1	0	0
08/09/08	9479.t	00/00/00	0	155	159	150	150	68.7	0	0
08/09/09	9479.t	00/00/00	0	150	154	147	153	44.2	0	0
08/09/10	9479.t	00/00/00	0	148	160	148	158	34.3	0	0
08/09/11	9479.t	00/00/00	0	159	165	154	155	27.6	0	0
08/09/12	9479.t	00/00/00	0	154	159	152	154	27.4	0	0
08/09/16	9479.t	00/00/00	0	153	153	141	145	35.3	0	0
08/09/17	9479.t	00/00/00	0	135	142	133	142	66.4	0	0
08/09/18	9479.t	00/00/00	0	135	160	135	160	63.3	0	0
08/09/19	9479.t	00/00/00	0	158	160	150	159	39.6	0	0
08/09/22	9479.t	00/00/00	0	164	164	153	153	25.9	0	0
08/09/24	9479.t	00/00/00	0	155	156	153	154	65.2	0	0
08/09/25	9479.t	00/00/00	0	154	155	150	151	33.5	0	0
08/09/26	9479.t	00/00/00	0	147	153	143	145	35.5	0	0
08/09/29	9479.t	00/00/00	0	142	148	126	128	46	0	0
08/09/30	9479.t	00/00/00	0	125	130	121	124	37.2	0	0
08/10/01	9479.t	00/00/00	0	130	130	121	128	34.4	0	0
08/10/02	9479.t	00/00/00	0	128	130	125	127	23.2	0	0
08/10/03	9479.t	00/00/00	0	129	129	125	127	16.1	0	0
08/10/06	9479.t	00/00/00	0	121	128	114	117	61	0	0
08/10/07	9479.t	00/00/00	0	105	113	105	109	67.7	0	0
08/10/08	9479.t	00/00/00	0	102	104	96	96	62	0	0
08/10/09	9479.t	00/00/00	0	95	99	91	97	48.2	0	0
08/10/10	9479.t	00/00/00	0	96	96	89	89	53.3	0	0
08/10/14	9479.t	00/00/00	0	99	99	99	99	17.2	0	0
08/10/15	9479.t	00/00/00	0	109	109	106	109	57.4	0	0
08/10/16	9479.t	00/00/00	0	103	114	101	101	39.5	0	0
08/10/17	9479.t	00/00/00	0	117	117	108	111	24.6	0	0
08/10/20	9479.t	00/00/00	0	113	120	110	119	32	0	0
08/10/21	9479.t	00/00/00	0	121	127	120	126	26	0	0
08/10/22	9479.t	00/00/00	0	126	128	123	123	18.7	0	0
08/10/23	9479.t	00/00/00	0	119	122	116	118	24.9	0	0
08/10/24	9479.t	00/00/00	0	115	116	109	109	33.2	0	0
08/10/27	9479.t	00/00/00	0	113	113	107	110	22.2	0	0
08/10/28	9479.t	00/00/00	0	103	107	100	107	23.1	0	0
08/10/29	9479.t	00/00/00	0	120	120	108	111	41.5	0	0
08/10/30	9479.t	00/00/00	0	110	120	110	120	42.4	0	0
08/10/31	9479.t	00/00/00	0	122	122	118	118	33.7	0	0
08/11/04	9479.t	00/00/00	0	119	122	119	120	30.5	0	0
08/11/05	9479.t	00/00/00	0	124	129	124	129	25.4	0	0
08/11/06	9479.t	00/00/00	0	128	130	123	128	35.1	0	0
08/11/07	9479.t	00/00/00	0	120	129	120	128	19.5	0	0
08/11/10	9479.t	00/00/00	0	128	130	128	130	12.2	0	0
08/11/11	9479.t	00/00/00	0	130	134	127	129	24.9	0	0
08/11/12	9479.t	00/00/00	0	130	131	126	129	7.8	0	0
08/11/13	9479.t	00/00/00	0	129	131	127	130	10.7	0	0
08/11/14	9479.t	00/00/00	0	126	128	125	128	26.1	0	0
08/11/17	9479.t	00/00/00	0	126	126	123	125	10.1	0	0
08/11/18	9479.t	00/00/00	0	121	125	119	123	21.3	0	0
08/11/19	9479.t	00/00/00	0	123	124	119	119	13.3	0	0
08/11/20	9479.t	00/00/00	0	118	122	118	118	12.2	0	0
08/11/21	9479.t	00/00/00	0	100	113	100	113	25	0	0
08/11/25	9479.t	00/00/00	0	125	125	113	119	21	0	0
08/11/26	9479.t	00/00/00	0	131	131	116	123	58.2	0	0
08/11/27	9479.t	00/00/00	0	121	125	118	125	12.9	0	0
08/11/28	9479.t	00/00/00	0	129	129	122	126	17.7	0	0
08/12/01	9479.t	00/00/00	0	125	126	121	125	16	0	0
08/12/02	9479.t	00/00/00	0	123	124	116	123	15.2	0	0
08/12/03	9479.t	00/00/00	0	118	123	118	123	15.1	0	0
08/12/04	9479.t	00/00/00	0	123	125	122	122	12	0	0
08/12/05	9479.t	00/00/00	0	130	130	127	130	35.9	0	0
08/12/08	9479.t	00/00/00	0	135	137	132	137	43.4	0	0
08/12/09	9479.t	00/00/00	0	137	137	133	135	11.4	0	0
08/12/10	9479.t	00/00/00	0	135	138	131	134	26.3	0	0
08/12/11	9479.t	00/00/00	0	133	134	129	134	30.2	0	0
08/12/12	9479.t	00/00/00	0	136	137	120	127	42.5	0	0
08/12/15	9479.t	00/00/00	0	130	135	129	134	20.8	0	0
08/12/16	9479.t	00/00/00	0	134	134	130	133	19.3	0	0
08/12/17	9479.t	00/00/00	0	128	132	128	130	22.2	0	0
08/12/18	9479.t	00/00/00	0	128	129	120	126	21.9	0	0
08/12/19	9479.t	00/00/00	0	120	125	120	123	38.2	0	0
08/12/22	9479.t	00/00/00	0	121	125	121	123	20	0	0
08/12/24	9479.t	00/00/00	0	125	126	120	121	18.6	0	0
08/12/25	9479.t	00/00/00	0	0	0	0	0	0	0	0
08/12/26	9479.t	00/00/00	0	0	0	0	0	0	0	0
08/12/29	9479.t	00/00/00	0	0	0	0	0	0	0	0
08/12/30	9479.t	00/00/00	0	0	0	0	0	0	0	0
09/01/05	9479.t	00/00/00	0	125	134	119	128	20.4	0	0