09/03/02	501	09/04/00	0	32920	33400	32260	32430	30	0
09/03/02	501	09/06/00	0	33610	33780	33300	33300	211	0
09/03/02	501	09/08/00	0	34260	34640	34050	34050	195	0
09/03/02	501	09/10/00	0	34760	35130	34400	34610	583	0
09/03/02	501	09/12/00	0	34770	35110	34660	34700	1707	0
09/03/02	501	10/02/00	0	35070	35160	34950	34950	3690	0
09/03/02	502	09/04/00	0	33470	33480	32460	32550	25	0
09/03/02	502	09/06/00	0	36650	36650	36010	36040	38	0
09/03/02	502	09/08/00	0	40110	41050	40110	40500	43	0
09/03/02	502	09/10/00	0	42950	43330	42930	42950	89	0
09/03/02	502	09/12/00	0	43330	43590	43000	43200	219	0
09/03/02	502	10/02/00	0	44300	44300	43360	43600	247	0
09/03/02	503	09/04/00	0	61250	61250	61250	61250	6	0
09/03/02	503	09/06/00	0	58280	58280	58280	58280	6	0
09/03/02	503	09/08/00	0	36730	36730	36730	36730	6	0
09/03/02	503	09/10/00	0	36750	36750	36750	36750	6	0
09/03/02	503	09/12/00	0	36750	36750	36750	36750	6	0
09/03/02	503	10/02/00	0	36750	36750	36750	36750	6	0
09/03/02	512	09/03/00	0	8290	8290	8270	8270	41	0
09/03/02	512	09/04/00	0	8450	8520	8450	8510	27	0
09/03/02	512	09/05/00	0	8480	8480	8430	8430	22	0
09/03/02	512	09/06/00	0	8350	8400	8350	8380	106	0
09/03/02	512	09/07/00	0	8270	8340	8260	8260	426	0
09/03/02	512	09/08/00	0	8340	8360	8280	8320	613	0
09/03/02	513	09/03/00	0	11960	11960	11960	11960	3	0
09/03/02	513	09/04/00	0	11960	11960	11960	11960	3	0
09/03/02	513	09/05/00	0	11960	11960	11960	11960	3	0
09/03/02	513	09/06/00	0	11960	11960	11960	11960	3	0
09/03/02	513	09/07/00	0	11960	11960	11960	11960	3	0
09/03/02	513	09/08/00	0	11960	11960	11960	11960	3	0
09/03/02	519	09/03/00	0	175.8	175.8	175.8	175.8	6	0
09/03/02	519	09/05/00	0	169.9	169.9	169.9	169.9	6	0
09/03/02	519	09/07/00	0	164.6	164.6	164.6	164.6	6	0
09/03/02	519	09/09/00	0	169.6	169.6	169.6	169.6	6	0
09/03/02	519	09/11/00	0	169.6	169.6	169.6	169.6	6	0
09/03/02	519	10/01/00	0	169.6	169.6	169.6	169.6	6	0
09/03/02	521	09/05/00	0	30800	31380	30800	31380	6	0
09/03/02	521	09/07/00	0	31990	32180	31990	32180	6	0
09/03/02	521	09/09/00	0	32290	32690	32290	32550	36	0
09/03/02	521	09/11/00	0	32910	33690	32910	33440	32	0
09/03/02	521	10/01/00	0	33740	34180	33740	34150	70	0
09/03/02	521	10/03/00	0	34330	34690	34330	34690	665	0
09/03/02	522	09/05/00	0	42110	42110	42110	42110	4	0
09/03/02	522	09/07/00	0	42110	42110	42110	42110	4	0
09/03/02	522	09/09/00	0	42110	42110	42110	42110	4	0
09/03/02	522	09/11/00	0	42110	42110	42110	42110	4	0
09/03/02	522	10/01/00	0	42110	42110	42110	42110	4	0
09/03/02	522	10/03/00	0	42110	42110	42110	42110	4	0
09/03/02	543	09/03/00	0	2582	2582	2582	2582	2	0
09/03/02	543	09/04/00	0	2443	2443	2443	2443	2	0
09/03/02	543	09/05/00	0	2306	2306	2306	2306	2	0
09/03/02	543	09/06/00	0	2306	2306	2306	2306	2	0
09/03/02	543	09/07/00	0	2306	2306	2306	2306	2	0
09/03/02	543	09/08/00	0	2306	2306	2306	2306	2	0
09/03/02	558	09/03/00	0	17060	17060	17060	17060	1	0
09/03/02	558	09/05/00	0	16990	16990	16990	16990	20	0
09/03/02	558	09/07/00	0	17390	17490	17120	17120	36	0
09/03/02	558	09/09/00	0	17600	17600	17400	17450	7	0
09/03/02	558	09/11/00	0	17370	17680	17300	17540	48	0
09/03/02	558	10/01/00	0	17650	17990	17650	17930	166	0
09/03/02	559	09/03/00	0	0	0	0	0	0	0
09/03/02	559	09/05/00	0	0	0	0	0	0	0
09/03/02	559	09/07/00	0	0	0	0	0	0	0
09/03/02	559	09/09/00	0	0	0	0	0	0	0
09/03/02	559	09/11/00	0	16870	17980	16870	17980	2	0
09/03/02	559	10/01/00	0	0	0	0	0	0	0
09/03/02	566	09/03/00	0	0	0	0	0	0	0
09/03/02	566	09/04/00	0	0	0	0	0	0	0
09/03/02	566	09/05/00	0	0	0	0	0	0	0
09/03/02	566	09/06/00	0	0	0	0	0	0	0
09/03/02	566	09/07/00	0	0	0	0	0	0	0
09/03/02	566	09/08/00	0	169.2	172.2	169.2	172.2	6	0
09/03/02	571	09/03/00	0	130	131	128.5	128.5	179	0
09/03/02	571	09/04/00	0	133	133	129.3	129.5	115	0
09/03/02	571	09/05/00	0	134.7	134.7	130.3	130.4	191	0
09/03/02	571	09/06/00	0	137.7	138.3	130.8	131.7	753	0
09/03/02	571	09/07/00	0	139.2	139.2	129.8	132.7	6829	0
09/03/02	571	09/08/00	0	139	139	130.4	133.9	18008	0
09/03/02	572	09/03/00	0	132	132	131.9	132	5	0
09/03/02	572	09/04/00	0	0	0	0	0	0	0
09/03/02	572	09/05/00	0	0	0	0	0	0	0
09/03/02	572	09/06/00	0	134	134	133.9	134	1	0
09/03/02	572	09/07/00	0	0	0	0	0	0	0
09/03/02	572	09/08/00	0	133.7	136.4	133.7	134.7	11	0
09/03/02	573	09/03/00	0	0	0	0	0	0	0
09/03/02	573	09/04/00	0	117.4	117.4	116.2	116.2	2	0
09/03/02	573	09/05/00	0	0	0	0	0	0	0
09/03/02	573	09/06/00	0	118	118	116.3	116.3	3	0
09/03/02	573	09/07/00	0	117.7	117.7	116.2	116.4	2	0
09/03/02	573	09/08/00	0	116.9	117.6	116.5	116.6	8	0
09/03/02	574	09/04/00	0	0	0	0	0	0	0
09/03/02	574	09/05/00	0	0	0	0	0	0	0
09/03/02	574	09/06/00	0	0	0	0	0	0	0
09/03/02	574	09/07/00	0	0	0	0	0	0	0
09/03/02	574	09/08/00	0	0	0	0	0	0	0
09/03/02	581	09/04/00	0	2957	3000	2957	2997	108	0
09/03/02	581	09/06/00	0	2961	3001	2961	3001	138	0
09/03/02	581	09/08/00	0	2963	3009	2963	3009	425	0
09/03/02	581	09/10/00	0	2962	3009	2962	3009	678	0
09/03/02	581	09/12/00	0	2972	3014	2969	3011	5685	0
09/03/02	581	10/02/00	0	2977	3016	2976	3014	50536	0
09/03/02	582	09/04/00	0	0	0	0	0	0	0
09/03/02	582	09/06/00	0	410.5	410.5	410.5	410.5	4	0
09/03/02	582	09/08/00	0	403	410.5	403	410.1	5	0
09/03/02	582	09/10/00	0	405	405	405	405	1	0
09/03/02	582	09/12/00	0	403.4	414.7	403.4	412.8	129	0
09/03/02	582	10/02/00	0	407	414.3	407	413.8	337	0
09/03/02	583	09/04/00	0	3341	3424	3340	3424	59	0
09/03/02	583	09/06/00	0	3336	3426	3336	3426	126	0
09/03/02	583	09/08/00	0	3359	3429	3359	3427	164	0
09/03/02	583	09/10/00	0	3366	3428	3356	3425	331	0
09/03/02	583	09/12/00	0	3361	3426	3342	3426	3583	0
09/03/02	583	10/02/00	0	3351	3426	3344	3426	12091	0
09/03/02	585	09/04/00	0	0	0	0	0	0	0
09/03/02	585	09/06/00	0	0	0	0	0	0	0
09/03/02	585	09/08/00	0	0	0	0	0	0	0
09/03/02	585	09/10/00	0	0	0	0	0	0	0
09/03/02	585	09/12/00	0	139	139	138.9	138.9	5	0
09/03/02	585	10/02/00	0	146	146.7	142.8	142.8	10	0
09/03/02	587	09/03/00	0	0	0	0	0	0	0
09/03/02	587	09/05/00	0	0	0	0	0	0	0
09/03/02	587	09/07/00	0	0	0	0	0	0	0
09/03/02	587	09/09/00	0	0	0	0	0	0	0
09/03/02	587	09/11/00	0	0	0	0	0	0	0
09/03/02	587	10/01/00	0	0	0	0	0	0	0
09/03/02	591	09/04/00	0	2955	2990	2955	2990	3	0
09/03/02	591	09/06/00	0	2985	2985	2959	2972	17	0
09/03/02	591	09/08/00	0	2950	2999	2950	2999	165	0
09/03/02	591	09/10/00	0	2949	2997	2949	2997	191	0
09/03/02	591	09/12/00	0	2969	3012	2969	3009	4632	0
09/03/02	591	10/02/00	0	2979	3016	2977	3015	18954	0
09/03/02	593	09/04/00	0	0	0	0	0	0	0
09/03/02	593	09/06/00	0	0	0	0	0	0	0
09/03/02	593	09/08/00	0	0	0	0	0	0	0
09/03/02	593	09/10/00	0	3388	3430	3371	3412	25	0
09/03/02	593	09/12/00	0	3334	3424	3334	3424	909	0
09/03/02	593	10/02/00	0	3340	3432	3340	3430	1153	0
09/03/02	594	09/03/00	0	0	0	0	0	0	0
09/03/02	594	09/04/00	0	0	0	0	0	0	0
09/03/02	594	09/05/00	0	0	0	0	0	0	0
09/03/02	594	09/06/00	0	0	0	0	0	0	0
09/03/02	594	09/07/00	0	0	0	0	0	0	0
09/03/02	594	09/08/00	0	0	0	0	0	0	0
09/03/02	605	09/05/00	0	18520	19180	18450	19180	85	0
09/03/02	605	09/07/00	0	18520	19160	18520	19160	185	0
09/03/02	605	09/09/00	0	18330	18970	18330	18900	161	0
09/03/02	605	09/11/00	0	18640	19180	18640	19060	267	0
09/03/02	605	10/01/00	0	18870	19350	18870	19150	1607	0
09/03/02	605	10/03/00	0	19150	19500	19150	19450	5324	0
09/03/02	606	09/06/00	0	18210	18210	18210	18210	16	0
09/03/02	606	09/08/00	0	18490	18690	18490	18690	7	0
09/03/02	606	09/10/00	0	18710	18900	18710	18880	7	0
09/03/02	606	09/12/00	0	18630	18830	18630	18810	8	0
09/03/02	606	10/02/00	0	18820	18950	18820	18930	10	0
09/03/02	606	10/04/00	0	19090	19380	19090	19270	519	0
09/03/02	612	09/04/00	0	614	621	614	621	9	0
09/03/02	612	09/06/00	0	611	620	611	620	18	0
09/03/02	612	09/08/00	0	614	620	614	618	4	0
09/03/02	612	09/10/00	0	615	625	615	618	85	0
09/03/02	612	09/12/00	0	613	626	613	619	20	0
09/03/02	612	10/02/00	0	612	626	612	616	230	0
09/03/02	613	09/04/00	0	41220	41220	39880	39880	149	0
09/03/02	613	09/05/00	0	41430	41570	40100	40130	122	0
09/03/02	613	09/06/00	0	41290	41290	39750	39820	390	0
09/03/02	613	09/07/00	0	41000	41200	39590	39750	437	0
09/03/02	613	09/08/00	0	40640	40900	39470	39650	2049	0
09/03/02	613	09/09/00	0	40580	40590	39210	39330	6074	0
09/03/02	614	09/04/00	0	35850	36110	34360	34540	70	0
09/03/02	614	09/05/00	0	35760	35850	34230	34450	103	0
09/03/02	614	09/06/00	0	35630	35630	33890	34340	119	0
09/03/02	614	09/07/00	0	35750	35840	33930	34050	324	0
09/03/02	614	09/08/00	0	36400	36400	34180	34320	1262	0
09/03/02	614	09/09/00	0	37010	37110	35050	35550	1807	0
09/03/02	615	09/04/00	0	41200	41200	39320	39320	134	0
09/03/02	615	09/05/00	0	42550	42550	40830	40830	75	0
09/03/02	615	09/06/00	0	42050	42050	40320	40320	123	0
09/03/02	615	09/07/00	0	41830	41830	40190	40190	179	0
09/03/02	615	09/08/00	0	41740	41740	39950	39950	1049	0
09/03/02	615	09/09/00	0	41270	41270	39670	39670	874	0
09/03/02	616	09/04/00	0	36450	36450	34590	34590	31	0
09/03/02	616	09/05/00	0	36540	36540	35100	35100	14	0
09/03/02	616	09/06/00	0	36360	36360	34380	34380	78	0
09/03/02	616	09/07/00	0	36300	36300	34660	34660	180	0
09/03/02	616	09/08/00	0	36590	36590	35000	35000	578	0
09/03/02	616	09/09/00	0	37750	37750	35940	35940	773	0
09/03/02	619	09/04/00	0	0	0	0	0	0	0
09/03/02	619	09/05/00	0	0	0	0	0	0	0
09/03/02	619	09/06/00	0	0	0	0	0	0	0
09/03/02	619	09/07/00	0	0	0	0	0	0	0
09/03/02	619	09/08/00	0	0	0	0	0	0	0
09/03/02	619	09/09/00	0	0	0	0	0	0	0
09/03/02	623	09/03/00	0	1581	1581	1581	1581	6	0
09/03/02	623	09/05/00	0	1777	1777	1777	1777	6	0
09/03/02	623	09/07/00	0	2189	2189	2189	2189	6	0
09/03/02	623	09/09/00	0	1955	1955	1955	1955	6	0
09/03/02	623	09/11/00	0	1073	1073	1073	1073	6	0
09/03/02	623	10/01/00	0	1082	1082	1082	1082	6	0
09/03/02	635	09/02/00	0	25170	25170	25170	25170	1481	0
09/03/02	635	09/03/00	0	27520	27540	26790	26790	54	0
09/03/02	635	09/04/00	0	27610	27610	26980	27010	26	0
09/03/02	635	09/05/00	0	27460	27460	27120	27120	80	0
09/03/02	635	09/06/00	0	27960	27990	27260	27370	126	0
09/03/02	635	09/07/00	0	28190	28190	27400	27560	1300	0
09/03/02	671	09/03/00	0	0	0	0	0	0	0
09/03/02	681	09/03/00	0	1743	1743	1743	1743	4	0
09/03/02	681	09/04/00	0	1701	1701	1701	1701	4	0
09/03/02	681	09/05/00	0	1653	1653	1653	1653	4	0
09/03/02	681	09/06/00	0	1493	1493	1493	1493	4	0
09/03/02	681	09/07/00	0	1468	1468	1468	1468	4	0
09/03/02	681	09/08/00	0	1451	1451	1451	1451	4	0