10/05/07	1007	00/00/00	0	91.1	92.76	91.1	92.25	0	0	0
10/05/07	1008	00/00/00	0	114.97	117.86	114.97	117.59	0	0	0
10/05/07	1009	00/00/00	0	135.81	138.17	134.42	135.82	0	0	0
10/05/07	1013	00/00/00	0	80.66	82.73	80.66	82.12	0	0	0
06/03/10	9422.t	00/00/00	0	925	1025	915	938	20530	0	0
06/03/13	9422.t	00/00/00	0	963	980	930	938	4437.2	0	0
06/03/14	9422.t	00/00/00	0	943	943	905	913	1980.4	0	0
06/03/15	9422.t	00/00/00	0	915	918	888	893	1326.8	0	0
06/03/16	9422.t	00/00/00	0	888	888	855	855	1185.2	0	0
06/03/17	9422.t	00/00/00	0	865	925	843	910	2260.4	0	0
06/03/20	9422.t	00/00/00	0	898	910	875	878	909.6	0	0
06/03/22	9422.t	00/00/00	0	880	880	845	848	624.8	0	0
06/03/23	9422.t	00/00/00	0	858	893	850	883	1066	0	0
06/03/24	9422.t	00/00/00	0	888	888	860	880	468	0	0
06/03/27	9422.t	00/00/00	0	880	885	863	863	294.4	0	0
06/03/28	9422.t	00/00/00	0	838	848	825	828	361.6	0	0
06/03/29	9422.t	00/00/00	0	823	858	805	843	517.2	0	0
06/03/30	9422.t	00/00/00	0	848	848	815	818	542.8	0	0
06/03/31	9422.t	00/00/00	0	825	828	805	813	414	0	0
06/04/03	9422.t	00/00/00	0	818	845	815	833	568.8	0	0
06/04/04	9422.t	00/00/00	0	833	845	828	833	346.8	0	0
06/04/05	9422.t	00/00/00	0	835	848	820	825	511.2	0	0
06/04/06	9422.t	00/00/00	0	833	878	830	868	1027.6	0	0
06/04/07	9422.t	00/00/00	0	855	860	843	853	648.4	0	0
06/04/10	9422.t	00/00/00	0	855	890	855	890	1016.8	0	0
06/04/11	9422.t	00/00/00	0	883	905	868	888	904	0	0
06/04/12	9422.t	00/00/00	0	888	928	880	918	1491.2	0	0
06/04/13	9422.t	00/00/00	0	923	925	890	910	594.4	0	0
06/04/14	9422.t	00/00/00	0	898	910	865	870	626	0	0
06/04/17	9422.t	00/00/00	0	865	868	800	803	691.2	0	0
06/04/18	9422.t	00/00/00	0	800	833	800	830	336.4	0	0
06/04/19	9422.t	00/00/00	0	855	855	818	825	275.6	0	0
06/04/20	9422.t	00/00/00	0	828	828	805	805	220	0	0
06/04/21	9422.t	00/00/00	0	805	830	790	793	363.2	0	0
06/04/24	9422.t	00/00/00	0	793	805	760	770	216.8	0	0
06/04/25	9422.t	00/00/00	0	780	800	768	798	263.2	0	0
06/04/26	9422.t	00/00/00	0	810	813	783	793	154	0	0
06/04/27	9422.t	00/00/00	0	813	815	793	805	190	0	0
06/04/28	9422.t	00/00/00	0	793	800	785	790	130.8	0	0
06/05/01	9422.t	00/00/00	0	790	798	788	795	117.6	0	0
06/05/02	9422.t	00/00/00	0	788	795	788	793	92	0	0
06/05/08	9422.t	00/00/00	0	800	800	790	800	125.2	0	0
06/05/09	9422.t	00/00/00	0	800	810	793	805	254	0	0
06/05/10	9422.t	00/00/00	0	805	805	798	800	168.8	0	0
06/05/11	9422.t	00/00/00	0	798	798	783	788	224.4	0	0
06/05/12	9422.t	00/00/00	0	750	763	730	763	336.4	0	0
06/05/15	9422.t	00/00/00	0	758	758	745	750	127.2	0	0
06/05/16	9422.t	00/00/00	0	755	763	703	710	200.4	0	0
06/05/17	9422.t	00/00/00	0	703	720	663	688	288	0	0
06/05/18	9422.t	00/00/00	0	658	693	650	693	135.6	0	0
06/05/19	9422.t	00/00/00	0	688	733	688	733	132.8	0	0
06/05/22	9422.t	00/00/00	0	743	758	725	730	255.2	0	0
06/05/23	9422.t	00/00/00	0	723	743	715	730	123.6	0	0
06/05/24	9422.t	00/00/00	0	733	745	725	745	106	0	0
06/05/25	9422.t	00/00/00	0	748	763	745	753	166	0	0
06/05/26	9422.t	00/00/00	0	775	778	760	765	130	0	0
06/05/29	9422.t	00/00/00	0	775	775	758	763	150.4	0	0
06/05/30	9422.t	00/00/00	0	750	758	715	740	173.2	0	0
06/05/31	9422.t	00/00/00	0	710	725	705	715	92	0	0
06/06/01	9422.t	00/00/00	0	725	730	670	685	148.4	0	0
06/06/02	9422.t	00/00/00	0	685	703	633	698	250	0	0
06/06/05	9422.t	00/00/00	0	668	703	668	695	126.8	0	0
06/06/06	9422.t	00/00/00	0	675	690	673	680	67.6	0	0
06/06/07	9422.t	00/00/00	0	673	688	668	680	87.6	0	0
06/06/08	9422.t	00/00/00	0	653	655	633	650	168.8	0	0
06/06/09	9422.t	00/00/00	0	648	668	633	648	165.6	0	0
06/06/12	9422.t	00/00/00	0	643	658	643	650	135.2	0	0
06/06/13	9422.t	00/00/00	0	640	653	628	630	86	0	0
06/06/14	9422.t	00/00/00	0	638	658	628	648	217.6	0	0
06/06/15	9422.t	00/00/00	0	663	673	655	663	109.2	0	0
06/06/16	9422.t	00/00/00	0	678	693	668	678	186.8	0	0
06/06/19	9422.t	00/00/00	0	668	673	663	665	76.4	0	0
06/06/20	9422.t	00/00/00	0	668	675	658	668	144.8	0	0
06/06/21	9422.t	00/00/00	0	670	675	663	673	62.4	0	0
06/06/22	9422.t	00/00/00	0	675	695	673	690	103.2	0	0
06/06/23	9422.t	00/00/00	0	680	685	670	675	71.6	0	0
06/06/26	9422.t	00/00/00	0	670	678	660	675	106.4	0	0
06/06/27	9422.t	00/00/00	0	675	675	660	663	52	0	0
06/06/28	9422.t	00/00/00	0	673	678	670	675	178	0	0
06/06/29	9422.t	00/00/00	0	678	690	678	688	79.6	0	0
06/06/30	9422.t	00/00/00	0	698	703	680	685	125.2	0	0
06/07/03	9422.t	00/00/00	0	683	693	683	690	87.6	0	0
06/07/04	9422.t	00/00/00	0	700	700	685	695	123.6	0	0
06/07/05	9422.t	00/00/00	0	688	690	685	685	64.8	0	0
06/07/06	9422.t	00/00/00	0	680	683	673	675	57.2	0	0
06/07/07	9422.t	00/00/00	0	678	688	675	678	97.6	0	0
06/07/10	9422.t	00/00/00	0	670	683	665	680	48.8	0	0
06/07/11	9422.t	00/00/00	0	698	725	688	705	204.8	0	0
06/07/12	9422.t	00/00/00	0	708	715	693	713	78.4	0	0
06/07/13	9422.t	00/00/00	0	703	713	700	708	42.8	0	0
06/07/14	9422.t	00/00/00	0	698	710	693	698	47.6	0	0
06/07/18	9422.t	00/00/00	0	695	700	650	650	136	0	0
06/07/19	9422.t	00/00/00	0	663	663	650	658	88	0	0
06/07/20	9422.t	00/00/00	0	658	685	658	683	34.4	0	0
06/07/21	9422.t	00/00/00	0	665	678	663	665	21.2	0	0
06/07/24	9422.t	00/00/00	0	660	668	655	668	39.6	0	0
06/07/25	9422.t	00/00/00	0	700	700	678	680	49.6	0	0
06/07/26	9422.t	00/00/00	0	690	690	663	663	50.8	0	0
06/07/27	9422.t	00/00/00	0	660	673	653	658	48.4	0	0
06/07/28	9422.t	00/00/00	0	658	670	658	665	43.6	0	0
06/07/31	9422.t	00/00/00	0	675	675	660	663	74	0	0
06/08/01	9422.t	00/00/00	0	665	670	663	670	37.2	0	0
06/08/02	9422.t	00/00/00	0	670	678	663	678	44.8	0	0
06/08/03	9422.t	00/00/00	0	678	678	670	675	22.4	0	0
06/08/04	9422.t	00/00/00	0	668	683	668	670	58.8	0	0
06/08/07	9422.t	00/00/00	0	675	675	670	670	26.4	0	0
06/08/08	9422.t	00/00/00	0	673	683	670	675	43.2	0	0
06/08/09	9422.t	00/00/00	0	675	680	670	680	66.4	0	0
06/08/10	9422.t	00/00/00	0	680	680	673	673	52.8	0	0
06/08/11	9422.t	00/00/00	0	673	680	670	670	46	0	0
06/08/14	9422.t	00/00/00	0	670	683	670	675	45.2	0	0
06/08/15	9422.t	00/00/00	0	675	678	670	678	59.2	0	0
06/08/16	9422.t	00/00/00	0	683	708	678	708	162	0	0
06/08/17	9422.t	00/00/00	0	710	715	698	700	153.2	0	0
06/08/18	9422.t	00/00/00	0	698	703	693	698	100.8	0	0
06/08/21	9422.t	00/00/00	0	700	703	695	695	25.2	0	0
06/08/22	9422.t	00/00/00	0	695	700	688	695	24.8	0	0
06/08/23	9422.t	00/00/00	0	695	700	693	700	28	0	0
06/08/24	9422.t	00/00/00	0	703	725	695	708	118.4	0	0
06/08/25	9422.t	00/00/00	0	718	723	698	705	116	0	0
06/08/28	9422.t	00/00/00	0	700	715	695	695	79.2	0	0
06/08/29	9422.t	00/00/00	0	700	703	695	698	29.6	0	0
06/08/30	9422.t	00/00/00	0	703	710	698	710	48	0	0
06/08/31	9422.t	00/00/00	0	713	718	703	718	60.8	0	0
06/09/01	9422.t	00/00/00	0	725	740	718	720	133.2	0	0
06/09/04	9422.t	00/00/00	0	730	745	730	745	66	0	0
06/09/05	9422.t	00/00/00	0	740	773	738	768	173.2	0	0
06/09/06	9422.t	00/00/00	0	763	765	745	748	140.8	0	0
06/09/07	9422.t	00/00/00	0	745	745	725	745	98.8	0	0
06/09/08	9422.t	00/00/00	0	735	750	733	743	38.8	0	0
06/09/11	9422.t	00/00/00	0	740	748	715	720	102.4	0	0
06/09/12	9422.t	00/00/00	0	720	723	708	715	52.8	0	0
06/09/13	9422.t	00/00/00	0	718	730	698	700	69.2	0	0
06/09/14	9422.t	00/00/00	0	700	710	693	705	73.2	0	0
06/09/15	9422.t	00/00/00	0	713	713	700	700	30.8	0	0
06/09/19	9422.t	00/00/00	0	705	710	693	695	74.4	0	0
06/09/20	9422.t	00/00/00	0	690	695	688	693	60.8	0	0
06/09/21	9422.t	00/00/00	0	700	703	690	698	69.6	0	0
06/09/22	9422.t	00/00/00	0	690	695	685	695	52	0	0
06/09/25	9422.t	00/00/00	0	675	688	675	678	132.8	0	0
06/09/26	9422.t	00/00/00	0	663	665	650	653	75.2	0	0
06/09/27	9422.t	00/00/00	0	658	660	650	655	27.2	0	0
06/09/28	9422.t	00/00/00	0	658	673	658	673	73.6	0	0
06/09/29	9422.t	00/00/00	0	673	683	670	680	49.6	0	0
06/10/02	9422.t	00/00/00	0	683	683	660	668	40.8	0	0
06/10/03	9422.t	00/00/00	0	673	680	665	680	56.8	0	0
06/10/04	9422.t	00/00/00	0	680	690	680	685	84.4	0	0
06/10/05	9422.t	00/00/00	0	680	690	670	675	29.6	0	0
06/10/06	9422.t	00/00/00	0	678	678	665	668	42.4	0	0
06/10/10	9422.t	00/00/00	0	658	663	650	658	60.8	0	0
06/10/11	9422.t	00/00/00	0	648	650	630	635	68.4	0	0
06/10/12	9422.t	00/00/00	0	625	635	623	633	62.8	0	0
06/10/13	9422.t	00/00/00	0	630	643	630	640	56.8	0	0
06/10/16	9422.t	00/00/00	0	648	650	643	643	28	0	0
06/10/17	9422.t	00/00/00	0	645	653	645	650	23.2	0	0
06/10/18	9422.t	00/00/00	0	643	653	640	650	37.6	0	0
06/10/19	9422.t	00/00/00	0	650	658	645	653	38.4	0	0
06/10/20	9422.t	00/00/00	0	653	660	648	653	35.2	0	0
06/10/23	9422.t	00/00/00	0	650	650	643	648	49.2	0	0
06/10/24	9422.t	00/00/00	0	648	655	640	650	88	0	0
06/10/25	9422.t	00/00/00	0	650	650	643	648	76.8	0	0
06/10/26	9422.t	00/00/00	0	640	643	635	638	52.4	0	0
06/10/27	9422.t	00/00/00	0	635	635	613	623	96	0	0
06/10/30	9422.t	00/00/00	0	610	613	593	598	125.6	0	0
06/10/31	9422.t	00/00/00	0	593	595	580	588	113.2	0	0
06/11/01	9422.t	00/00/00	0	593	610	590	605	49.6	0	0
06/11/02	9422.t	00/00/00	0	600	623	598	618	50.8	0	0
06/11/06	9422.t	00/00/00	0	613	615	610	615	28.8	0	0
06/11/07	9422.t	00/00/00	0	613	615	600	600	48.8	0	0
06/11/08	9422.t	00/00/00	0	598	603	593	600	53.2	0	0
06/11/09	9422.t	00/00/00	0	595	598	590	598	16	0	0
06/11/10	9422.t	00/00/00	0	593	600	588	598	41.2	0	0
06/11/13	9422.t	00/00/00	0	598	598	575	578	40.8	0	0
06/11/14	9422.t	00/00/00	0	580	590	580	585	14	0	0
06/11/15	9422.t	00/00/00	0	593	593	573	573	32.4	0	0
06/11/16	9422.t	00/00/00	0	575	583	563	565	93.2	0	0
06/11/17	9422.t	00/00/00	0	563	563	540	555	99.6	0	0
06/11/20	9422.t	00/00/00	0	553	553	525	545	132	0	0
06/11/21	9422.t	00/00/00	0	543	543	530	535	73.6	0	0
06/11/22	9422.t	00/00/00	0	543	570	538	570	74	0	0
06/11/24	9422.t	00/00/00	0	575	575	555	563	29.2	0	0
06/11/27	9422.t	00/00/00	0	563	573	558	573	22.8	0	0
06/11/28	9422.t	00/00/00	0	558	570	555	570	32.4	0	0
06/11/29	9422.t	00/00/00	0	563	568	560	563	52.4	0	0
06/11/30	9422.t	00/00/00	0	558	560	555	558	75.2	0	0
06/12/01	9422.t	00/00/00	0	558	558	555	555	47.6	0	0
06/12/04	9422.t	00/00/00	0	558	563	550	553	73.6	0	0
06/12/05	9422.t	00/00/00	0	553	553	543	550	78.4	0	0
06/12/06	9422.t	00/00/00	0	548	555	543	553	39.2	0	0
06/12/07	9422.t	00/00/00	0	555	555	545	548	41.6	0	0
06/12/08	9422.t	00/00/00	0	540	545	538	540	52.8	0	0
06/12/11	9422.t	00/00/00	0	540	543	533	538	65.6	0	0
06/12/12	9422.t	00/00/00	0	548	548	540	543	52.4	0	0
06/12/13	9422.t	00/00/00	0	545	545	533	538	68.8	0	0
06/12/14	9422.t	00/00/00	0	540	545	538	545	86.4	0	0
06/12/15	9422.t	00/00/00	0	540	555	540	555	167.6	0	0
06/12/18	9422.t	00/00/00	0	560	565	553	555	176	0	0
06/12/19	9422.t	00/00/00	0	555	558	543	545	221.6	0	0
06/12/20	9422.t	00/00/00	0	548	555	548	555	144.8	0	0
06/12/21	9422.t	00/00/00	0	558	575	558	565	112.8	0	0
06/12/22	9422.t	00/00/00	0	565	570	558	565	134	0	0
06/12/25	9422.t	00/00/00	0	575	575	548	548	175.6	0	0
06/12/26	9422.t	00/00/00	0	548	548	538	540	168.4	0	0
06/12/27	9422.t	00/00/00	0	545	550	543	548	45.6	0	0
06/12/28	9422.t	00/00/00	0	550	553	548	548	47.2	0	0
06/12/29	9422.t	00/00/00	0	548	553	548	548	30	0	0
07/01/04	9422.t	00/00/00	0	553	555	550	555	22	0	0
07/01/05	9422.t	00/00/00	0	558	560	555	555	49.2	0	0
07/01/09	9422.t	00/00/00	0	558	560	558	558	19.6	0	0
07/01/10	9422.t	00/00/00	0	568	568	558	560	44.4	0	0
07/01/11	9422.t	00/00/00	0	563	568	555	558	26.8	0	0
07/01/12	9422.t	00/00/00	0	558	558	555	555	44	0	0
07/01/15	9422.t	00/00/00	0	555	558	553	558	37.2	0	0
07/01/16	9422.t	00/00/00	0	563	563	560	563	20.4	0	0
07/01/17	9422.t	00/00/00	0	563	568	558	568	123.2	0	0
07/01/18	9422.t	00/00/00	0	565	565	558	560	212	0	0
07/01/19	9422.t	00/00/00	0	560	585	558	585	316.4	0	0
07/01/22	9422.t	00/00/00	0	595	615	593	605	297.2	0	0
07/01/23	9422.t	00/00/00	0	595	605	590	593	188.4	0	0
07/01/24	9422.t	00/00/00	0	603	623	600	620	269.2	0	0
07/01/25	9422.t	00/00/00	0	620	620	595	600	153.2	0	0
07/01/26	9422.t	00/00/00	0	595	605	593	605	38	0	0
07/01/29	9422.t	00/00/00	0	605	608	590	600	92.8	0	0
07/01/30	9422.t	00/00/00	0	600	603	585	588	188.4	0	0
07/01/31	9422.t	00/00/00	0	595	608	588	608	94.8	0	0
07/02/01	9422.t	00/00/00	0	608	615	608	615	74	0	0
07/02/02	9422.t	00/00/00	0	613	615	608	615	26.4	0	0
07/02/05	9422.t	00/00/00	0	613	615	610	610	25.6	0	0
07/02/06	9422.t	00/00/00	0	610	615	605	610	57.6	0	0
07/02/07	9422.t	00/00/00	0	610	635	610	630	163.2	0	0
07/02/08	9422.t	00/00/00	0	630	630	620	620	54.8	0	0
07/02/09	9422.t	00/00/00	0	618	620	615	618	22.8	0	0
07/02/13	9422.t	00/00/00	0	615	618	615	615	28	0	0
07/02/14	9422.t	00/00/00	0	618	618	605	613	62	0	0
07/02/15	9422.t	00/00/00	0	608	620	608	615	35.2	0	0
07/02/16	9422.t	00/00/00	0	618	620	615	620	28.4	0	0
07/02/19	9422.t	00/00/00	0	615	620	615	618	18	0	0
07/02/20	9422.t	00/00/00	0	620	620	608	615	60.8	0	0
07/02/21	9422.t	00/00/00	0	610	613	605	610	40	0	0
07/02/22	9422.t	00/00/00	0	613	615	610	613	13.2	0	0
07/02/23	9422.t	00/00/00	0	613	623	613	618	88.4	0	0
07/02/26	9422.t	00/00/00	0	623	635	620	633	187.6	0	0
07/02/27	9422.t	00/00/00	0	643	648	635	638	271.6	0	0
07/02/28	9422.t	00/00/00	0	578	623	578	623	173.6	0	0
07/03/01	9422.t	00/00/00	0	620	620	593	600	165.6	0	0
07/03/02	9422.t	00/00/00	0	595	598	588	590	72.4	0	0
07/03/05	9422.t	00/00/00	0	588	593	575	575	96	0	0
07/03/06	9422.t	00/00/00	0	573	588	573	583	75.6	0	0
07/03/07	9422.t	00/00/00	0	588	588	575	578	136.8	0	0
07/03/08	9422.t	00/00/00	0	575	580	570	580	104.8	0	0
07/03/09	9422.t	00/00/00	0	583	583	575	575	119.6	0	0
07/03/12	9422.t	00/00/00	0	575	575	568	570	100	0	0
07/03/13	9422.t	00/00/00	0	573	573	568	573	67.6	0	0
07/03/14	9422.t	00/00/00	0	565	565	560	565	106.4	0	0
07/03/15	9422.t	00/00/00	0	565	573	563	573	50.4	0	0
07/03/16	9422.t	00/00/00	0	570	573	568	573	43.6	0	0
07/03/19	9422.t	00/00/00	0	568	570	568	570	45.6	0	0
07/03/20	9422.t	00/00/00	0	573	575	570	570	47.2	0	0
07/03/22	9422.t	00/00/00	0	575	580	575	578	42.8	0	0
07/03/23	9422.t	00/00/00	0	580	580	575	580	59.6	0	0
07/03/26	9422.t	00/00/00	0	583	585	575	580	132.4	0	0
07/03/27	9422.t	00/00/00	0	570	573	563	568	75.2	0	0
07/03/28	9422.t	00/00/00	0	565	565	555	558	58.8	0	0
07/03/29	9422.t	00/00/00	0	553	555	548	555	66	0	0
07/03/30	9422.t	00/00/00	0	555	555	550	550	40	0	0
07/04/02	9422.t	00/00/00	0	550	553	550	550	14.4	0	0
07/04/03	9422.t	00/00/00	0	553	553	548	553	35.2	0	0
07/04/04	9422.t	00/00/00	0	555	555	545	553	50.4	0	0
07/04/05	9422.t	00/00/00	0	550	550	545	545	31.6	0	0
07/04/06	9422.t	00/00/00	0	545	545	540	545	42.4	0	0
07/04/09	9422.t	00/00/00	0	545	548	543	545	65.6	0	0
07/04/10	9422.t	00/00/00	0	543	545	540	543	55.2	0	0
07/04/11	9422.t	00/00/00	0	545	548	543	543	12	0	0
07/04/12	9422.t	00/00/00	0	540	540	533	533	94	0	0
07/04/13	9422.t	00/00/00	0	533	538	530	533	59.2	0	0
07/04/16	9422.t	00/00/00	0	533	533	525	525	38.4	0	0
07/04/17	9422.t	00/00/00	0	525	533	520	525	50	0	0
07/04/18	9422.t	00/00/00	0	523	525	518	518	68.4	0	0
07/04/19	9422.t	00/00/00	0	523	523	508	518	81.2	0	0
07/04/20	9422.t	00/00/00	0	518	520	510	510	86.4	0	0
07/04/23	9422.t	00/00/00	0	513	513	510	513	62	0	0
07/04/24	9422.t	00/00/00	0	515	518	513	515	27.2	0	0
07/04/25	9422.t	00/00/00	0	528	528	515	515	41.6	0	0
07/04/26	9422.t	00/00/00	0	515	518	513	518	36.8	0	0
07/04/27	9422.t	00/00/00	0	520	523	518	520	33.2	0	0
07/05/01	9422.t	00/00/00	0	620	620	620	620	86	0	0
07/05/02	9422.t	00/00/00	0	620	628	600	623	478	0	0
07/05/07	9422.t	00/00/00	0	623	638	623	635	232.8	0	0
07/05/08	9422.t	00/00/00	0	635	638	628	633	56.8	0	0
07/05/09	9422.t	00/00/00	0	625	630	623	625	60.4	0	0
07/05/10	9422.t	00/00/00	0	620	625	613	618	75.2	0	0
07/05/11	9422.t	00/00/00	0	608	615	608	613	66.4	0	0
07/05/14	9422.t	00/00/00	0	618	620	605	610	60	0	0
07/05/15	9422.t	00/00/00	0	605	610	603	605	31.6	0	0
07/05/16	9422.t	00/00/00	0	603	603	593	595	34	0	0
07/05/17	9422.t	00/00/00	0	593	598	590	593	24.8	0	0
07/05/18	9422.t	00/00/00	0	590	605	590	598	50	0	0
07/05/21	9422.t	00/00/00	0	598	600	595	598	19.6	0	0
07/05/22	9422.t	00/00/00	0	600	605	600	603	39.2	0	0
07/05/23	9422.t	00/00/00	0	608	613	603	613	74.8	0	0
07/05/24	9422.t	00/00/00	0	615	620	615	620	61.2	0	0
07/05/25	9422.t	00/00/00	0	620	623	615	623	26.4	0	0
07/05/28	9422.t	00/00/00	0	618	625	618	623	39.6	0	0
07/05/29	9422.t	00/00/00	0	623	623	620	623	18	0	0
07/05/30	9422.t	00/00/00	0	623	625	618	618	40	0	0
07/05/31	9422.t	00/00/00	0	618	620	618	620	16	0	0
07/06/01	9422.t	00/00/00	0	618	620	618	620	42.8	0	0
07/06/04	9422.t	00/00/00	0	620	620	618	618	33.2	0	0
07/06/05	9422.t	00/00/00	0	618	625	618	618	186	0	0
07/06/06	9422.t	00/00/00	0	615	620	610	615	226.8	0	0
07/06/07	9422.t	00/00/00	0	610	613	605	610	138	0	0
07/06/08	9422.t	00/00/00	0	605	608	603	605	148	0	0
07/06/11	9422.t	00/00/00	0	608	610	603	605	88.8	0	0
07/06/12	9422.t	00/00/00	0	603	608	603	605	46.8	0	0
07/06/13	9422.t	00/00/00	0	605	605	598	605	305.2	0	0
07/06/14	9422.t	00/00/00	0	600	605	598	605	148	0	0
07/06/15	9422.t	00/00/00	0	603	605	600	605	73.2	0	0
07/06/18	9422.t	00/00/00	0	603	608	603	605	187.6	0	0
07/06/19	9422.t	00/00/00	0	605	610	603	603	152	0	0
07/06/20	9422.t	00/00/00	0	605	608	603	608	112.8	0	0
07/06/21	9422.t	00/00/00	0	603	605	600	603	76	0	0
07/06/22	9422.t	00/00/00	0	608	608	603	605	78.4	0	0
07/06/25	9422.t	00/00/00	0	603	608	603	608	211.2	0	0
07/06/26	9422.t	00/00/00	0	605	608	600	605	92.8	0	0
07/06/27	9422.t	00/00/00	0	600	603	593	598	99.6	0	0
07/06/28	9422.t	00/00/00	0	598	600	593	595	26.4	0	0
07/06/29	9422.t	00/00/00	0	598	598	593	595	24.8	0	0
07/07/02	9422.t	00/00/00	0	598	613	598	605	262.8	0	0
07/07/03	9422.t	00/00/00	0	608	613	605	610	160.8	0	0
07/07/04	9422.t	00/00/00	0	608	610	608	610	40.4	0	0
07/07/05	9422.t	00/00/00	0	608	610	605	608	94.4	0	0
07/07/06	9422.t	00/00/00	0	608	610	608	610	74.8	0	0
07/07/09	9422.t	00/00/00	0	610	610	608	608	76	0	0
07/07/10	9422.t	00/00/00	0	608	610	608	610	84.8	0	0
07/07/11	9422.t	00/00/00	0	610	610	608	608	92.4	0	0
07/07/12	9422.t	00/00/00	0	608	610	605	608	92.8	0	0
07/07/13	9422.t	00/00/00	0	610	610	605	608	43.6	0	0
07/07/17	9422.t	00/00/00	0	613	613	608	608	49.2	0	0
07/07/18	9422.t	00/00/00	0	608	610	605	608	130.4	0	0
07/07/19	9422.t	00/00/00	0	608	610	608	610	38	0	0
07/07/20	9422.t	00/00/00	0	608	610	605	608	124	0	0
07/07/23	9422.t	00/00/00	0	608	610	605	608	107.2	0	0
07/07/24	9422.t	00/00/00	0	608	610	608	608	42	0	0
07/07/25	9422.t	00/00/00	0	608	628	605	618	170	0	0
07/07/26	9422.t	00/00/00	0	628	635	618	620	192.8	0	0
07/07/27	9422.t	00/00/00	0	608	615	605	610	128	0	0
07/07/30	9422.t	00/00/00	0	605	610	600	610	73.2	0	0
07/07/31	9422.t	00/00/00	0	613	618	610	615	112.4	0	0
07/08/01	9422.t	00/00/00	0	615	623	613	623	181.6	0	0
07/08/02	9422.t	00/00/00	0	630	633	623	623	193.2	0	0
07/08/03	9422.t	00/00/00	0	628	638	625	635	94.8	0	0
07/08/06	9422.t	00/00/00	0	630	635	625	633	119.2	0	0
07/08/07	9422.t	00/00/00	0	630	635	623	623	142.4	0	0
07/08/08	9422.t	00/00/00	0	620	620	608	610	202.8	0	0
07/08/09	9422.t	00/00/00	0	615	620	610	610	42	0	0
07/08/10	9422.t	00/00/00	0	608	608	588	603	177.6	0	0
07/08/13	9422.t	00/00/00	0	603	608	600	600	59.2	0	0
07/08/14	9422.t	00/00/00	0	605	613	600	605	47.2	0	0
07/08/15	9422.t	00/00/00	0	600	605	593	595	97.6	0	0
07/08/16	9422.t	00/00/00	0	593	595	583	595	74.8	0	0
07/08/17	9422.t	00/00/00	0	595	600	588	590	108	0	0
07/08/20	9422.t	00/00/00	0	595	600	590	598	102.8	0	0
07/08/21	9422.t	00/00/00	0	593	600	590	598	50.8	0	0
07/08/22	9422.t	00/00/00	0	595	595	588	590	45.6	0	0
07/08/23	9422.t	00/00/00	0	593	595	590	593	26	0	0
07/08/24	9422.t	00/00/00	0	598	605	595	603	34	0	0
07/08/27	9422.t	00/00/00	0	603	605	598	600	32	0	0
07/08/28	9422.t	00/00/00	0	600	603	598	598	9.6	0	0
07/08/29	9422.t	00/00/00	0	598	598	590	595	48.8	0	0
07/08/30	9422.t	00/00/00	0	595	595	588	590	28.4	0	0
07/08/31	9422.t	00/00/00	0	590	595	588	593	30.8	0	0
07/09/03	9422.t	00/00/00	0	595	595	593	595	10.8	0	0
07/09/04	9422.t	00/00/00	0	595	595	593	595	26.8	0	0
07/09/05	9422.t	00/00/00	0	598	598	588	595	60	0	0
07/09/06	9422.t	00/00/00	0	593	595	588	595	32	0	0
07/09/07	9422.t	00/00/00	0	590	593	588	593	13.6	0	0
07/09/10	9422.t	00/00/00	0	585	588	580	588	36	0	0
07/09/11	9422.t	00/00/00	0	585	585	563	580	96	0	0
07/09/12	9422.t	00/00/00	0	580	585	575	580	26.4	0	0
07/09/13	9422.t	00/00/00	0	578	583	568	580	75.2	0	0
07/09/14	9422.t	00/00/00	0	575	580	570	578	21.2	0	0
07/09/18	9422.t	00/00/00	0	573	578	563	568	86.8	0	0
07/09/19	9422.t	00/00/00	0	570	575	560	563	58	0	0
07/09/20	9422.t	00/00/00	0	563	568	555	568	69.6	0	0
07/09/21	9422.t	00/00/00	0	563	570	555	565	92.4	0	0
07/09/25	9422.t	00/00/00	0	560	560	553	555	62.4	0	0
07/09/26	9422.t	00/00/00	0	578	578	560	568	78.8	0	0
07/09/27	9422.t	00/00/00	0	568	573	568	570	19.2	0	0
07/09/28	9422.t	00/00/00	0	573	573	570	573	12.4	0	0
07/10/01	9422.t	00/00/00	0	568	570	568	568	23.2	0	0
07/10/02	9422.t	00/00/00	0	568	568	558	560	53.6	0	0
07/10/03	9422.t	00/00/00	0	560	560	555	560	55.6	0	0
07/10/04	9422.t	00/00/00	0	558	560	558	560	19.6	0	0
07/10/05	9422.t	00/00/00	0	560	568	560	563	16	0	0
07/10/09	9422.t	00/00/00	0	563	568	558	563	114	0	0
07/10/10	9422.t	00/00/00	0	563	568	563	565	26.4	0	0
07/10/11	9422.t	00/00/00	0	565	573	563	570	28	0	0
07/10/12	9422.t	00/00/00	0	570	573	568	573	35.6	0	0
07/10/15	9422.t	00/00/00	0	575	585	570	575	40.8	0	0
07/10/16	9422.t	00/00/00	0	573	573	568	570	21.6	0	0
07/10/17	9422.t	00/00/00	0	568	570	565	568	56.4	0	0
07/10/18	9422.t	00/00/00	0	570	570	565	568	18.8	0	0
07/10/19	9422.t	00/00/00	0	568	570	568	570	34.4	0	0
07/10/22	9422.t	00/00/00	0	568	570	568	570	76	0	0
07/10/23	9422.t	00/00/00	0	570	575	570	573	8.8	0	0
07/10/24	9422.t	00/00/00	0	573	580	573	580	78	0	0
07/10/25	9422.t	00/00/00	0	580	580	575	575	22.4	0	0
07/10/26	9422.t	00/00/00	0	578	580	578	580	27.6	0	0
07/10/29	9422.t	00/00/00	0	583	585	580	580	63.6	0	0
07/10/30	9422.t	00/00/00	0	578	583	575	583	64.4	0	0
07/10/31	9422.t	00/00/00	0	578	580	575	580	62	0	0
07/11/01	9422.t	00/00/00	0	583	600	583	598	181.2	0	0
07/11/02	9422.t	00/00/00	0	593	595	580	590	62	0	0
07/11/05	9422.t	00/00/00	0	595	595	573	573	129.2	0	0
07/11/06	9422.t	00/00/00	0	570	578	568	573	122	0	0
07/11/07	9422.t	00/00/00	0	578	578	570	575	45.2	0	0
07/11/08	9422.t	00/00/00	0	570	570	563	565	82.8	0	0
07/11/09	9422.t	00/00/00	0	568	573	565	573	95.6	0	0
07/11/12	9422.t	00/00/00	0	563	563	560	560	20.4	0	0
07/11/13	9422.t	00/00/00	0	560	563	558	560	26	0	0
07/11/14	9422.t	00/00/00	0	570	573	568	573	7.2	0	0
07/11/15	9422.t	00/00/00	0	568	570	563	568	25.2	0	0
07/11/16	9422.t	00/00/00	0	573	585	573	583	90.8	0	0
07/11/19	9422.t	00/00/00	0	578	580	575	575	32.4	0	0
07/11/20	9422.t	00/00/00	0	575	580	573	575	135.2	0	0
07/11/21	9422.t	00/00/00	0	575	578	573	575	40.4	0	0
07/11/22	9422.t	00/00/00	0	578	588	575	580	62.4	0	0
07/11/26	9422.t	00/00/00	0	580	588	580	585	11.2	0	0
07/11/27	9422.t	00/00/00	0	575	583	575	578	18	0	0
07/11/28	9422.t	00/00/00	0	583	588	575	583	29.2	0	0
07/11/29	9422.t	00/00/00	0	588	590	583	585	17.6	0	0
07/11/30	9422.t	00/00/00	0	593	595	583	588	46	0	0
07/12/03	9422.t	00/00/00	0	588	588	585	585	8.4	0	0
07/12/04	9422.t	00/00/00	0	598	598	588	590	34	0	0
07/12/05	9422.t	00/00/00	0	593	593	588	593	28.8	0	0
07/12/06	9422.t	00/00/00	0	595	600	593	600	70.4	0	0
07/12/07	9422.t	00/00/00	0	598	600	593	600	19.6	0	0
07/12/10	9422.t	00/00/00	0	600	600	595	600	76	0	0
07/12/11	9422.t	00/00/00	0	600	600	593	595	22	0	0
07/12/12	9422.t	00/00/00	0	600	600	593	595	19.2	0	0
07/12/13	9422.t	00/00/00	0	598	598	593	593	20.8	0	0
07/12/14	9422.t	00/00/00	0	593	595	590	595	43.6	0	0
07/12/17	9422.t	00/00/00	0	593	593	573	583	118	0	0
07/12/18	9422.t	00/00/00	0	578	583	578	580	46	0	0
07/12/19	9422.t	00/00/00	0	580	583	573	580	188	0	0
07/12/20	9422.t	00/00/00	0	588	588	573	580	83.2	0	0
07/12/21	9422.t	00/00/00	0	590	590	578	585	72	0	0
07/12/25	9422.t	00/00/00	0	595	595	585	593	48.8	0	0
07/12/26	9422.t	00/00/00	0	593	593	588	593	34.8	0	0
07/12/27	9422.t	00/00/00	0	595	635	588	625	104.4	0	0
07/12/28	9422.t	00/00/00	0	610	620	598	598	55.6	0	0
08/01/04	9422.t	00/00/00	0	600	608	598	603	20.8	0	0
08/01/07	9422.t	00/00/00	0	600	615	598	610	93.6	0	0
08/01/08	9422.t	00/00/00	0	610	630	608	628	131.6	0	0
08/01/09	9422.t	00/00/00	0	618	633	613	623	70	0	0
08/01/10	9422.t	00/00/00	0	620	625	615	623	49.2	0	0
08/01/11	9422.t	00/00/00	0	620	623	608	620	37.2	0	0
08/01/15	9422.t	00/00/00	0	613	615	603	608	98.4	0	0
08/01/16	9422.t	00/00/00	0	598	603	580	580	111.2	0	0
08/01/17	9422.t	00/00/00	0	583	593	575	588	35.6	0	0
08/01/18	9422.t	00/00/00	0	585	595	578	595	22	0	0
08/01/21	9422.t	00/00/00	0	605	605	585	593	43.2	0	0
08/01/22	9422.t	00/00/00	0	588	588	565	578	96.8	0	0
08/01/23	9422.t	00/00/00	0	588	588	570	573	49.2	0	0
08/01/24	9422.t	00/00/00	0	578	580	570	578	36.4	0	0
08/01/25	9422.t	00/00/00	0	583	590	580	590	111.6	0	0
08/01/28	9422.t	00/00/00	0	590	613	588	613	100.8	0	0
08/01/29	9422.t	00/00/00	0	618	623	613	620	140.8	0	0
08/01/30	9422.t	00/00/00	0	615	623	570	575	333.2	0	0
08/01/31	9422.t	00/00/00	0	573	585	560	580	251.2	0	0
08/02/01	9422.t	00/00/00	0	578	580	570	575	46	0	0
08/02/04	9422.t	00/00/00	0	583	585	575	578	35.6	0	0
08/02/05	9422.t	00/00/00	0	580	588	580	585	36.8	0	0
08/02/06	9422.t	00/00/00	0	583	583	575	578	29.2	0	0
08/02/07	9422.t	00/00/00	0	583	593	575	593	64.4	0	0
08/02/08	9422.t	00/00/00	0	598	608	595	605	60.4	0	0
08/02/12	9422.t	00/00/00	0	603	605	595	600	28.4	0	0
08/02/13	9422.t	00/00/00	0	598	603	593	598	14	0	0
08/02/14	9422.t	00/00/00	0	600	603	595	595	30.4	0	0
08/02/15	9422.t	00/00/00	0	603	603	593	598	37.6	0	0
08/02/18	9422.t	00/00/00	0	598	605	590	593	28	0	0
08/02/19	9422.t	00/00/00	0	598	598	590	590	18.8	0	0
08/02/20	9422.t	00/00/00	0	585	590	583	583	26.8	0	0
08/02/21	9422.t	00/00/00	0	585	593	585	590	10.8	0	0
08/02/22	9422.t	00/00/00	0	588	590	585	590	7.6	0	0
08/02/25	9422.t	00/00/00	0	595	595	590	593	60.4	0	0
08/02/26	9422.t	00/00/00	0	590	590	580	580	29.2	0	0
08/02/27	9422.t	00/00/00	0	583	585	570	575	53.2	0	0
08/02/28	9422.t	00/00/00	0	575	580	575	575	17.6	0	0
08/02/29	9422.t	00/00/00	0	575	578	568	570	37.6	0	0
08/03/03	9422.t	00/00/00	0	568	568	560	560	26	0	0
08/03/04	9422.t	00/00/00	0	568	568	553	558	99.6	0	0
08/03/05	9422.t	00/00/00	0	553	555	545	545	42.4	0	0
08/03/06	9422.t	00/00/00	0	550	553	540	543	55.2	0	0
08/03/07	9422.t	00/00/00	0	543	543	535	540	24	0	0
08/03/10	9422.t	00/00/00	0	530	533	520	520	45.2	0	0
08/03/11	9422.t	00/00/00	0	500	513	500	513	134.4	0	0
08/03/12	9422.t	00/00/00	0	520	528	510	513	123.6	0	0
08/03/13	9422.t	00/00/00	0	505	508	498	498	37.6	0	0
08/03/14	9422.t	00/00/00	0	495	498	490	495	96.4	0	0
08/03/17	9422.t	00/00/00	0	495	500	475	480	61.6	0	0
08/03/18	9422.t	00/00/00	0	480	483	470	480	86.4	0	0
08/03/19	9422.t	00/00/00	0	488	495	483	488	44	0	0
08/03/21	9422.t	00/00/00	0	488	513	485	498	67.6	0	0
08/03/24	9422.t	00/00/00	0	520	523	503	513	44.8	0	0
08/03/25	9422.t	00/00/00	0	520	520	510	518	108	0	0
08/03/26	9422.t	00/00/00	0	500	500	478	498	36.4	0	0
08/03/27	9422.t	00/00/00	0	498	498	493	495	16.4	0	0
08/03/28	9422.t	00/00/00	0	495	498	488	490	24.4	0	0
08/03/31	9422.t	00/00/00	0	508	508	488	498	44.8	0	0
08/04/01	9422.t	00/00/00	0	490	493	483	490	19.6	0	0
08/04/02	9422.t	00/00/00	0	495	500	490	493	22	0	0
08/04/03	9422.t	00/00/00	0	490	498	490	498	12.4	0	0
08/04/04	9422.t	00/00/00	0	500	500	483	490	37.6	0	0
08/04/07	9422.t	00/00/00	0	483	495	483	490	36.4	0	0
08/04/08	9422.t	00/00/00	0	490	495	488	488	33.6	0	0
08/04/09	9422.t	00/00/00	0	490	493	483	490	42	0	0
08/04/10	9422.t	00/00/00	0	483	485	478	478	40.4	0	0
08/04/11	9422.t	00/00/00	0	488	490	488	490	13.6	0	0
08/04/14	9422.t	00/00/00	0	488	488	480	483	16.8	0	0
08/04/15	9422.t	00/00/00	0	478	478	465	468	41.6	0	0
08/04/16	9422.t	00/00/00	0	470	473	468	473	29.6	0	0
08/04/17	9422.t	00/00/00	0	478	483	475	480	18.4	0	0
08/04/18	9422.t	00/00/00	0	480	480	468	478	52	0	0
08/04/21	9422.t	00/00/00	0	483	495	480	488	57.6	0	0
08/04/22	9422.t	00/00/00	0	485	495	483	495	34.4	0	0
08/04/23	9422.t	00/00/00	0	498	500	493	495	27.2	0	0
08/04/24	9422.t	00/00/00	0	498	498	495	498	22.8	0	0
08/04/25	9422.t	00/00/00	0	500	503	493	498	42.4	0	0
08/04/28	9422.t	00/00/00	0	500	513	500	508	70.8	0	0
08/04/30	9422.t	00/00/00	0	515	520	500	503	82.4	0	0
08/05/01	9422.t	00/00/00	0	495	508	493	508	31.2	0	0
08/05/02	9422.t	00/00/00	0	508	510	500	505	28	0	0
08/05/07	9422.t	00/00/00	0	505	505	500	503	21.6	0	0
08/05/08	9422.t	00/00/00	0	495	503	495	498	14.8	0	0
08/05/09	9422.t	00/00/00	0	493	500	493	495	17.6	0	0
08/05/12	9422.t	00/00/00	0	490	493	483	483	42.8	0	0
08/05/13	9422.t	00/00/00	0	488	490	485	490	16.8	0	0
08/05/14	9422.t	00/00/00	0	493	498	490	498	20	0	0
08/05/15	9422.t	00/00/00	0	493	508	493	505	36	0	0
08/05/16	9422.t	00/00/00	0	505	505	488	488	68.4	0	0
08/05/19	9422.t	00/00/00	0	488	493	488	493	64	0	0
08/05/20	9422.t	00/00/00	0	490	490	485	485	50.8	0	0
08/05/21	9422.t	00/00/00	0	488	528	485	520	169.2	0	0
08/05/22	9422.t	00/00/00	0	508	510	500	508	57.2	0	0
08/05/23	9422.t	00/00/00	0	515	518	505	505	34.8	0	0
08/05/26	9422.t	00/00/00	0	505	508	490	508	110.8	0	0
08/05/27	9422.t	00/00/00	0	508	510	503	505	58	0	0
08/05/28	9422.t	00/00/00	0	498	513	493	498	120.4	0	0
08/05/29	9422.t	00/00/00	0	503	508	498	503	55.2	0	0
08/05/30	9422.t	00/00/00	0	495	513	490	503	256	0	0
08/06/02	9422.t	00/00/00	0	503	503	498	498	41.6	0	0
08/06/03	9422.t	00/00/00	0	500	503	495	500	48.8	0	0
08/06/04	9422.t	00/00/00	0	500	505	500	500	40.8	0	0
08/06/05	9422.t	00/00/00	0	498	510	498	508	42	0	0
08/06/06	9422.t	00/00/00	0	505	515	505	508	40.8	0	0
08/06/09	9422.t	00/00/00	0	500	508	500	505	30	0	0
08/06/10	9422.t	00/00/00	0	508	510	500	500	52	0	0
08/06/11	9422.t	00/00/00	0	500	505	498	498	37.2	0	0
08/06/12	9422.t	00/00/00	0	493	503	493	500	46	0	0
08/06/13	9422.t	00/00/00	0	500	500	498	498	27.6	0	0
08/06/16	9422.t	00/00/00	0	498	503	498	500	22.4	0	0
08/06/17	9422.t	00/00/00	0	498	508	498	508	62.8	0	0
08/06/18	9422.t	00/00/00	0	508	513	503	508	26.8	0	0
08/06/19	9422.t	00/00/00	0	510	513	508	508	12.8	0	0
08/06/20	9422.t	00/00/00	0	510	518	505	515	32.4	0	0
08/06/23	9422.t	00/00/00	0	510	518	510	515	40.8	0	0
08/06/24	9422.t	00/00/00	0	518	533	518	533	31.2	0	0
08/06/25	9422.t	00/00/00	0	550	550	533	548	62.4	0	0
08/06/26	9422.t	00/00/00	0	543	545	538	540	28.4	0	0
08/06/27	9422.t	00/00/00	0	528	553	528	550	67.2	0	0
08/06/30	9422.t	00/00/00	0	540	543	533	535	34.4	0	0
08/07/01	9422.t	00/00/00	0	535	540	533	540	11.6	0	0
08/07/02	9422.t	00/00/00	0	535	543	523	525	34.4	0	0
08/07/03	9422.t	00/00/00	0	540	540	508	528	66.4	0	0
08/07/04	9422.t	00/00/00	0	518	525	515	518	26.8	0	0
08/07/07	9422.t	00/00/00	0	525	528	513	518	35.6	0	0
08/07/08	9422.t	00/00/00	0	515	525	513	513	32	0	0
08/07/09	9422.t	00/00/00	0	523	525	515	515	20.4	0	0
08/07/10	9422.t	00/00/00	0	518	523	515	520	18	0	0
08/07/11	9422.t	00/00/00	0	520	530	520	528	16.4	0	0
08/07/14	9422.t	00/00/00	0	528	535	525	528	17.2	0	0
08/07/15	9422.t	00/00/00	0	538	538	520	530	12.4	0	0
08/07/16	9422.t	00/00/00	0	530	533	523	530	12.8	0	0
08/07/17	9422.t	00/00/00	0	530	533	525	533	6.8	0	0
08/07/18	9422.t	00/00/00	0	535	535	530	535	13.6	0	0
08/07/22	9422.t	00/00/00	0	535	535	528	535	15.6	0	0
08/07/23	9422.t	00/00/00	0	537	553	535	553	55.2	0	0
08/07/24	9422.t	00/00/00	0	552	559	549	549	85.2	0	0
08/07/25	9422.t	00/00/00	0	559	559	553	559	39.6	0	0
08/07/28	9422.t	00/00/00	0	560	565	560	562	42	0	0
08/07/29	9422.t	00/00/00	0	565	578	562	573	85.2	0	0
08/07/30	9422.t	00/00/00	0	573	587	563	582	59.2	0	0
08/07/31	9422.t	00/00/00	0	555	560	538	555	147.6	0	0
08/08/01	9422.t	00/00/00	0	538	549	510	520	72.8	0	0
08/08/04	9422.t	00/00/00	0	517	523	511	522	27.2	0	0
08/08/05	9422.t	00/00/00	0	513	522	513	513	7.6	0	0
08/08/06	9422.t	00/00/00	0	508	517	506	511	22	0	0
08/08/07	9422.t	00/00/00	0	510	510	495	496	31.2	0	0
08/08/08	9422.t	00/00/00	0	496	502	496	497	22	0	0
08/08/11	9422.t	00/00/00	0	493	499	483	486	48.8	0	0
08/08/12	9422.t	00/00/00	0	482	488	476	483	28.4	0	0
08/08/13	9422.t	00/00/00	0	478	485	476	476	18.4	0	0
08/08/14	9422.t	00/00/00	0	476	479	473	479	23.2	0	0
08/08/15	9422.t	00/00/00	0	473	479	473	475	36.8	0	0
08/08/18	9422.t	00/00/00	0	473	477	470	473	31.6	0	0
08/08/19	9422.t	00/00/00	0	475	475	472	473	31.2	0	0
08/08/20	9422.t	00/00/00	0	473	478	471	475	32.8	0	0
08/08/21	9422.t	00/00/00	0	471	475	471	472	57.2	0	0
08/08/22	9422.t	00/00/00	0	471	478	471	478	6.8	0	0
08/08/25	9422.t	00/00/00	0	500	500	474	474	40	0	0
08/08/26	9422.t	00/00/00	0	473	478	471	471	10	0	0
08/08/27	9422.t	00/00/00	0	477	479	475	478	32	0	0
08/08/28	9422.t	00/00/00	0	475	476	473	475	21.2	0	0
08/08/29	9422.t	00/00/00	0	475	476	473	476	34	0	0
08/09/01	9422.t	00/00/00	0	475	475	469	472	25.2	0	0
08/09/02	9422.t	00/00/00	0	472	474	464	467	38.8	0	0
08/09/03	9422.t	00/00/00	0	467	472	466	466	14	0	0
08/09/04	9422.t	00/00/00	0	466	468	455	455	20.8	0	0
08/09/05	9422.t	00/00/00	0	438	445	433	434	50.4	0	0
08/09/08	9422.t	00/00/00	0	433	440	432	436	15.2	0	0
08/09/09	9422.t	00/00/00	0	430	440	429	429	36.4	0	0
08/09/10	9422.t	00/00/00	0	420	433	420	428	41.2	0	0
08/09/11	9422.t	00/00/00	0	433	433	425	425	90.4	0	0
08/09/12	9422.t	00/00/00	0	445	445	428	428	30.4	0	0
08/09/16	9422.t	00/00/00	0	425	445	408	425	55.2	0	0
08/09/17	9422.t	00/00/00	0	426	436	421	425	52.8	0	0
08/09/18	9422.t	00/00/00	0	423	423	413	413	68	0	0
08/09/19	9422.t	00/00/00	0	416	418	413	415	109.2	0	0
08/09/22	9422.t	00/00/00	0	430	430	422	423	49.2	0	0
08/09/24	9422.t	00/00/00	0	428	435	425	428	43.6	0	0
08/09/25	9422.t	00/00/00	0	422	422	415	419	32.4	0	0
08/09/26	9422.t	00/00/00	0	425	425	405	405	18.8	0	0
08/09/29	9422.t	00/00/00	0	406	422	395	395	17.6	0	0
08/09/30	9422.t	00/00/00	0	373	387	370	371	84	0	0
08/10/01	9422.t	00/00/00	0	375	384	348	350	69.6	0	0
08/10/02	9422.t	00/00/00	0	350	352	344	344	80.4	0	0
08/10/03	9422.t	00/00/00	0	338	339	325	325	98.8	0	0
08/10/06	9422.t	00/00/00	0	325	325	275	275	193.2	0	0
08/10/07	9422.t	00/00/00	0	243	268	240	255	320	0	0
08/10/08	9422.t	00/00/00	0	240	249	240	241	153.2	0	0
08/10/09	9422.t	00/00/00	0	239	255	238	248	89.2	0	0
08/10/10	9422.t	00/00/00	0	238	244	238	244	106.8	0	0
08/10/14	9422.t	00/00/00	0	269	269	269	269	59.2	0	0
08/10/15	9422.t	00/00/00	0	275	298	275	297	96	0	0
08/10/16	9422.t	00/00/00	0	275	309	275	295	71.6	0	0
08/10/17	9422.t	00/00/00	0	313	313	297	301	49.2	0	0
08/10/20	9422.t	00/00/00	0	316	323	311	316	44.8	0	0
08/10/21	9422.t	00/00/00	0	331	335	325	326	93.6	0	0
08/10/22	9422.t	00/00/00	0	331	331	318	318	50.4	0	0
08/10/23	9422.t	00/00/00	0	313	313	295	313	66	0	0
08/10/24	9422.t	00/00/00	0	338	338	305	305	38.8	0	0
08/10/27	9422.t	00/00/00	0	325	325	288	288	34.4	0	0
08/10/28	9422.t	00/00/00	0	303	323	275	318	45.2	0	0
08/10/29	9422.t	00/00/00	0	325	330	304	309	56.4	0	0
08/10/30	9422.t	00/00/00	0	309	355	309	355	100.8	0	0
08/10/31	9422.t	00/00/00	0	360	360	331	360	74.4	0	0
08/11/04	9422.t	00/00/00	0	363	378	360	367	50	0	0
08/11/05	9422.t	00/00/00	0	375	380	363	373	84	0	0
08/11/06	9422.t	00/00/00	0	370	370	353	356	18.4	0	0
08/11/07	9422.t	00/00/00	0	356	357	348	353	23.2	0	0
08/11/10	9422.t	00/00/00	0	363	363	358	359	7.6	0	0
08/11/11	9422.t	00/00/00	0	355	356	330	341	38.4	0	0
08/11/12	9422.t	00/00/00	0	341	350	331	336	65.2	0	0
08/11/13	9422.t	00/00/00	0	328	328	308	312	67.6	0	0
08/11/14	9422.t	00/00/00	0	320	333	298	300	66.4	0	0
08/11/17	9422.t	00/00/00	0	301	320	299	315	23.6	0	0
08/11/18	9422.t	00/00/00	0	320	323	308	315	34	0	0
08/11/19	9422.t	00/00/00	0	316	325	307	315	66.8	0	0
08/11/20	9422.t	00/00/00	0	315	318	307	315	42.8	0	0
08/11/21	9422.t	00/00/00	0	300	300	288	291	133.2	0	0
08/11/25	9422.t	00/00/00	0	323	323	305	310	49.6	0	0
08/11/26	9422.t	00/00/00	0	311	318	306	312	44	0	0
08/11/27	9422.t	00/00/00	0	317	330	311	314	38.4	0	0
08/11/28	9422.t	00/00/00	0	315	315	305	307	26	0	0
08/12/01	9422.t	00/00/00	0	315	315	305	305	17.6	0	0
08/12/02	9422.t	00/00/00	0	308	308	300	308	21.6	0	0
08/12/03	9422.t	00/00/00	0	313	317	303	317	23.2	0	0
08/12/04	9422.t	00/00/00	0	323	333	316	321	42.4	0	0
08/12/05	9422.t	00/00/00	0	334	335	316	316	29.2	0	0
08/12/08	9422.t	00/00/00	0	332	332	320	330	30.4	0	0
08/12/09	9422.t	00/00/00	0	333	342	328	341	23.6	0	0
08/12/10	9422.t	00/00/00	0	344	346	340	340	39.2	0	0
08/12/11	9422.t	00/00/00	0	344	344	328	340	36.8	0	0
08/12/12	9422.t	00/00/00	0	360	360	331	331	52.8	0	0
08/12/15	9422.t	00/00/00	0	346	346	332	339	30.8	0	0
08/12/16	9422.t	00/00/00	0	336	337	333	334	17.6	0	0
08/12/17	9422.t	00/00/00	0	341	345	338	345	101.6	0	0
08/12/18	9422.t	00/00/00	0	345	350	345	345	24	0	0
08/12/19	9422.t	00/00/00	0	345	350	345	346	20	0	0
08/12/22	9422.t	00/00/00	0	348	360	348	354	13.2	0	0
08/12/24	9422.t	00/00/00	0	349	353	348	353	18.4	0	0
08/12/25	9422.t	00/00/00	0	378	378	358	363	30.8	0	0
08/12/26	9422.t	00/00/00	0	368	372	366	367	21.2	0	0
08/12/29	9422.t	00/00/00	0	363	372	363	368	31.2	0	0
08/12/30	9422.t	00/00/00	0	363	370	363	370	8	0	0
09/01/05	9422.t	00/00/00	0	373	374	368	372	11.2	0	0
09/01/06	9422.t	00/00/00	0	372	373	366	368	16.4	0	0
09/01/07	9422.t	00/00/00	0	372	375	368	374	26	0	0
09/01/08	9422.t	00/00/00	0	373	373	370	373	15.2	0	0
09/01/09	9422.t	00/00/00	0	373	375	370	372	9.6	0	0
09/01/13	9422.t	00/00/00	0	368	372	353	353	21.6	0	0
09/01/14	9422.t	00/00/00	0	351	356	350	351	27.2	0	0
09/01/15	9422.t	00/00/00	0	351	357	350	354	11.6	0	0
09/01/16	9422.t	00/00/00	0	359	360	350	359	14.4	0	0
09/01/19	9422.t	00/00/00	0	362	363	362	362	2.4	0	0
09/01/20	9422.t	00/00/00	0	360	362	359	359	5.6	0	0
09/01/21	9422.t	00/00/00	0	359	365	354	363	12.8	0	0
09/01/22	9422.t	00/00/00	0	360	363	358	362	12.4	0	0
09/01/23	9422.t	00/00/00	0	367	370	364	364	22.8	0	0
09/01/26	9422.t	00/00/00	0	354	370	354	363	20.8	0	0
09/01/27	9422.t	00/00/00	0	366	367	361	364	14.8	0	0
09/01/28	9422.t	00/00/00	0	369	369	360	368	13.6	0	0
09/01/29	9422.t	00/00/00	0	370	371	362	368	12.8	0	0
09/01/30	9422.t	00/00/00	0	365	370	358	370	20.4	0	0
09/02/02	9422.t	00/00/00	0	371	371	362	364	4.8	0	0
09/02/03	9422.t	00/00/00	0	369	371	364	364	4.4	0	0
09/02/04	9422.t	00/00/00	0	361	368	361	365	9.2	0	0
09/02/05	9422.t	00/00/00	0	369	369	361	365	24	0	0
09/02/06	9422.t	00/00/00	0	360	365	352	353	38.4	0	0
09/02/09	9422.t	00/00/00	0	353	353	345	349	26.4	0	0
09/02/10	9422.t	00/00/00	0	344	350	344	344	16.4	0	0
09/02/12	9422.t	00/00/00	0	348	360	344	355	34	0	0
09/02/13	9422.t	00/00/00	0	355	360	353	358	22.8	0	0
09/02/16	9422.t	00/00/00	0	363	365	358	359	18.8	0	0
09/02/17	9422.t	00/00/00	0	361	365	359	364	12	0	0
09/02/18	9422.t	00/00/00	0	365	368	356	358	28.4	0	0
09/02/19	9422.t	00/00/00	0	368	368	359	359	8.4	0	0
09/02/20	9422.t	00/00/00	0	368	370	359	370	26	0	0
09/02/23	9422.t	00/00/00	0	367	367	358	360	33.2	0	0
09/02/24	9422.t	00/00/00	0	360	362	337	345	41.6	0	0
09/02/25	9422.t	00/00/00	0	345	351	345	350	61.6	0	0
09/02/26	9422.t	00/00/00	0	349	354	346	354	31.6	0	0
09/02/27	9422.t	00/00/00	0	350	350	347	350	23.2	0	0
09/03/02	9422.t	00/00/00	0	350	350	341	346	32.4	0	0
09/03/03	9422.t	00/00/00	0	343	347	340	347	22.8	0	0
09/03/04	9422.t	00/00/00	0	340	343	340	343	10	0	0
09/03/05	9422.t	00/00/00	0	348	358	343	357	23.2	0	0
09/03/06	9422.t	00/00/00	0	357	367	348	359	26.4	0	0
09/03/09	9422.t	00/00/00	0	369	369	359	360	55.2	0	0
09/03/10	9422.t	00/00/00	0	358	369	356	360	18.4	0	0
09/03/11	9422.t	00/00/00	0	365	365	356	360	22.4	0	0
09/03/12	9422.t	00/00/00	0	365	365	356	357	10.8	0	0
09/03/13	9422.t	00/00/00	0	355	362	355	358	39.6	0	0
09/03/16	9422.t	00/00/00	0	368	369	361	363	26.4	0	0
09/03/17	9422.t	00/00/00	0	368	368	363	368	32	0	0
09/03/18	9422.t	00/00/00	0	370	370	367	367	18.4	0	0
09/03/19	9422.t	00/00/00	0	371	373	368	372	35.6	0	0
09/03/23	9422.t	00/00/00	0	374	377	373	377	26.8	0	0
09/03/24	9422.t	00/00/00	0	378	379	373	375	37.2	0	0
09/03/25	9422.t	00/00/00	0	383	386	380	386	43.2	0	0
09/03/26	9422.t	00/00/00	0	368	374	362	368	33.6	0	0
09/03/27	9422.t	00/00/00	0	368	368	350	362	26.8	0	0
09/03/30	9422.t	00/00/00	0	362	366	362	365	29.2	0	0
09/03/31	9422.t	00/00/00	0	365	365	353	362	16	0	0
09/04/01	9422.t	00/00/00	0	363	370	363	368	19.2	0	0
09/04/02	9422.t	00/00/00	0	374	374	365	370	10.8	0	0
09/04/03	9422.t	00/00/00	0	364	373	364	368	28	0	0
09/04/06	9422.t	00/00/00	0	375	378	370	371	41.2	0	0
09/04/07	9422.t	00/00/00	0	375	378	369	370	19.6	0	0
09/04/08	9422.t	00/00/00	0	376	376	370	374	12.4	0	0
09/04/09	9422.t	00/00/00	0	375	375	369	375	32.4	0	0
09/04/10	9422.t	00/00/00	0	375	375	372	374	12.8	0	0
09/04/13	9422.t	00/00/00	0	374	375	370	371	13.2	0	0
09/04/14	9422.t	00/00/00	0	371	374	368	373	14.4	0	0
09/04/15	9422.t	00/00/00	0	375	375	368	373	16	0	0
09/04/16	9422.t	00/00/00	0	368	375	368	373	16.8	0	0
09/04/17	9422.t	00/00/00	0	368	373	366	366	8	0	0
09/04/20	9422.t	00/00/00	0	366	373	366	367	5.6	0	0
09/04/21	9422.t	00/00/00	0	365	370	365	370	12.8	0	0
09/04/22	9422.t	00/00/00	0	365	371	363	367	33.2	0	0
09/04/23	9422.t	00/00/00	0	371	371	368	369	17.6	0	0
09/04/24	9422.t	00/00/00	0	374	374	367	367	26.4	0	0
09/04/27	9422.t	00/00/00	0	364	370	364	364	15.6	0	0
09/04/28	9422.t	00/00/00	0	369	371	363	368	14.4	0	0
09/04/30	9422.t	00/00/00	0	365	379	365	379	12	0	0
09/05/01	9422.t	00/00/00	0	379	380	372	380	18	0	0
09/05/07	9422.t	00/00/00	0	382	382	379	379	26	0	0
09/05/08	9422.t	00/00/00	0	380	383	380	380	7.2	0	0
09/05/11	9422.t	00/00/00	0	387	388	381	387	20.8	0	0
09/05/12	9422.t	00/00/00	0	385	385	375	376	10.4	0	0
09/05/13	9422.t	00/00/00	0	377	388	377	383	9.2	0	0
09/05/14	9422.t	00/00/00	0	378	387	378	381	7.2	0	0
09/05/15	9422.t	00/00/00	0	385	385	380	383	38.8	0	0
09/05/18	9422.t	00/00/00	0	388	388	382	383	35.2	0	0
09/05/19	9422.t	00/00/00	0	390	390	384	385	27.6	0	0
09/05/20	9422.t	00/00/00	0	387	387	381	385	18	0	0
09/05/21	9422.t	00/00/00	0	384	384	380	384	24.8	0	0
09/05/22	9422.t	00/00/00	0	380	386	380	385	24.4	0	0
09/05/25	9422.t	00/00/00	0	390	390	385	388	23.2	0	0
09/05/26	9422.t	00/00/00	0	388	390	385	386	24.8	0	0
09/05/27	9422.t	00/00/00	0	393	393	387	387	16.8	0	0
09/05/28	9422.t	00/00/00	0	390	394	390	390	19.6	0	0
09/05/29	9422.t	00/00/00	0	391	395	391	394	20	0	0
09/06/01	9422.t	00/00/00	0	395	410	395	400	30.4	0	0
09/06/02	9422.t	00/00/00	0	423	423	408	418	29.6	0	0
09/06/03	9422.t	00/00/00	0	423	426	418	419	14.8	0	0
09/06/04	9422.t	00/00/00	0	420	435	420	427	25.2	0	0
09/06/05	9422.t	00/00/00	0	437	460	437	459	48.4	0	0
09/06/08	9422.t	00/00/00	0	472	476	460	465	42.4	0	0
09/06/09	9422.t	00/00/00	0	461	470	450	462	29.6	0	0
09/06/10	9422.t	00/00/00	0	463	474	453	474	67.6	0	0
09/06/11	9422.t	00/00/00	0	461	463	450	457	35.2	0	0
09/06/12	9422.t	00/00/00	0	457	460	448	454	56.4	0	0
09/06/15	9422.t	00/00/00	0	469	472	450	461	48.4	0	0
09/06/16	9422.t	00/00/00	0	458	464	452	454	51.6	0	0
09/06/17	9422.t	00/00/00	0	455	455	452	455	28.4	0	0
09/06/18	9422.t	00/00/00	0	456	464	455	462	22	0	0
09/06/19	9422.t	00/00/00	0	460	467	453	461	46	0	0
09/06/22	9422.t	00/00/00	0	461	466	461	464	18.4	0	0
09/06/23	9422.t	00/00/00	0	464	468	459	460	32.8	0	0
09/06/24	9422.t	00/00/00	0	457	462	457	458	19.6	0	0
09/06/25	9422.t	00/00/00	0	475	475	458	465	46.4	0	0
09/06/26	9422.t	00/00/00	0	465	465	458	459	26	0	0
09/06/29	9422.t	00/00/00	0	466	466	458	461	23.6	0	0
09/06/30	9422.t	00/00/00	0	460	468	459	466	30	0	0
09/07/01	9422.t	00/00/00	0	471	471	463	467	26	0	0
09/07/02	9422.t	00/00/00	0	469	470	465	465	31.6	0	0
09/07/03	9422.t	00/00/00	0	465	467	460	463	17.6	0	0
09/07/06	9422.t	00/00/00	0	463	470	457	461	46.8	0	0
09/07/07	9422.t	00/00/00	0	461	465	457	458	30.8	0	0
09/07/08	9422.t	00/00/00	0	457	457	445	448	92	0	0
09/07/09	9422.t	00/00/00	0	443	447	437	441	88.4	0	0
09/07/10	9422.t	00/00/00	0	442	444	437	439	36	0	0
09/07/13	9422.t	00/00/00	0	439	440	425	428	75.2	0	0
09/07/14	9422.t	00/00/00	0	428	431	424	425	52.4	0	0
09/07/15	9422.t	00/00/00	0	425	430	418	422	51.2	0	0
09/07/16	9422.t	00/00/00	0	430	431	428	428	56	0	0
09/07/17	9422.t	00/00/00	0	432	436	432	435	27.2	0	0
09/07/21	9422.t	00/00/00	0	437	443	437	439	34.4	0	0
09/07/22	9422.t	00/00/00	0	442	444	438	441	31.6	0	0
09/07/23	9422.t	00/00/00	0	440	442	436	440	42	0	0
09/07/24	9422.t	00/00/00	0	442	442	435	436	72.8	0	0
09/07/27	9422.t	00/00/00	0	439	443	435	441	68.8	0	0
09/07/28	9422.t	00/00/00	0	442	444	438	443	25.2	0	0
09/07/29	9422.t	00/00/00	0	443	445	435	444	42.8	0	0
09/07/30	9422.t	00/00/00	0	450	451	436	450	41.2	0	0
09/07/31	9422.t	00/00/00	0	452	453	447	450	19.6	0	0
09/08/03	9422.t	00/00/00	0	451	454	450	450	18.4	0	0
09/08/04	9422.t	00/00/00	0	453	454	451	453	14	0	0
09/08/05	9422.t	00/00/00	0	454	456	449	451	32	0	0
09/08/06	9422.t	00/00/00	0	451	457	451	457	18.4	0	0
09/08/07	9422.t	00/00/00	0	457	458	452	458	17.6	0	0
09/08/10	9422.t	00/00/00	0	458	459	454	459	5.2	0	0
09/08/11	9422.t	00/00/00	0	460	462	458	458	8.4	0	0
09/08/12	9422.t	00/00/00	0	459	470	458	461	41.6	0	0
09/08/13	9422.t	00/00/00	0	467	477	463	463	50.4	0	0
09/08/14	9422.t	00/00/00	0	466	479	466	479	36	0	0
09/08/17	9422.t	00/00/00	0	474	487	474	476	35.2	0	0
09/08/18	9422.t	00/00/00	0	474	479	464	479	46.8	0	0
09/08/19	9422.t	00/00/00	0	479	483	471	482	18.8	0	0
09/08/20	9422.t	00/00/00	0	476	481	475	481	23.2	0	0
09/08/21	9422.t	00/00/00	0	476	477	471	475	47.6	0	0
09/08/24	9422.t	00/00/00	0	475	482	475	481	51.2	0	0
09/08/25	9422.t	00/00/00	0	482	483	468	468	105.6	0	0
09/08/26	9422.t	00/00/00	0	470	480	470	479	44	0	0
09/08/27	9422.t	00/00/00	0	478	480	472	478	46.8	0	0
09/08/28	9422.t	00/00/00	0	476	479	475	477	28.8	0	0
09/08/31	9422.t	00/00/00	0	476	483	475	483	70.8	0	0
09/09/01	9422.t	00/00/00	0	478	483	478	483	25.6	0	0
09/09/02	9422.t	00/00/00	0	483	486	475	486	56.4	0	0
09/09/03	9422.t	00/00/00	0	486	486	483	483	11.2	0	0
09/09/04	9422.t	00/00/00	0	483	486	482	486	34	0	0
09/09/07	9422.t	00/00/00	0	486	490	485	487	31.6	0	0
09/09/08	9422.t	00/00/00	0	487	491	485	491	32.8	0	0
09/09/09	9422.t	00/00/00	0	491	491	488	489	25.6	0	0
09/09/10	9422.t	00/00/00	0	489	510	488	510	89.2	0	0
09/09/11	9422.t	00/00/00	0	510	510	493	506	50	0	0
09/09/14	9422.t	00/00/00	0	501	508	501	508	55.6	0	0
09/09/15	9422.t	00/00/00	0	508	522	506	518	66.4	0	0
09/09/16	9422.t	00/00/00	0	520	524	518	521	40.8	0	0
09/09/17	9422.t	00/00/00	0	521	525	520	524	44.4	0	0
09/09/18	9422.t	00/00/00	0	522	527	518	523	43.2	0	0
09/09/24	9422.t	00/00/00	0	523	538	523	534	64.8	0	0
09/09/25	9422.t	00/00/00	0	511	511	502	502	46	0	0
09/09/28	9422.t	00/00/00	0	501	501	481	493	41.2	0	0
09/09/29	9422.t	00/00/00	0	488	492	484	487	56	0	0
09/09/30	9422.t	00/00/00	0	481	488	473	488	40.8	0	0
09/10/01	9422.t	00/00/00	0	488	497	480	497	46.4	0	0
09/10/02	9422.t	00/00/00	0	496	496	476	484	18.8	0	0
09/10/05	9422.t	00/00/00	0	476	482	470	473	42.4	0	0
09/10/06	9422.t	00/00/00	0	474	474	463	474	34.8	0	0
09/10/07	9422.t	00/00/00	0	470	475	470	474	14	0	0
09/10/08	9422.t	00/00/00	0	474	481	474	481	21.2	0	0
09/10/09	9422.t	00/00/00	0	475	485	471	478	30	0	0
09/10/13	9422.t	00/00/00	0	478	486	474	485	32.4	0	0
09/10/14	9422.t	00/00/00	0	499	499	495	499	42.4	0	0
09/10/15	9422.t	00/00/00	0	494	514	494	514	46.4	0	0
09/10/16	9422.t	00/00/00	0	519	519	503	504	32.8	0	0
09/10/19	9422.t	00/00/00	0	501	514	500	514	18.4	0	0
09/10/20	9422.t	00/00/00	0	517	517	504	504	20	0	0
09/10/21	9422.t	00/00/00	0	513	520	508	520	43.6	0	0
09/10/22	9422.t	00/00/00	0	521	535	518	532	98.8	0	0
09/10/23	9422.t	00/00/00	0	538	541	520	520	47.6	0	0
09/10/26	9422.t	00/00/00	0	530	538	528	533	36.8	0	0
09/10/27	9422.t	00/00/00	0	526	538	513	525	38.8	0	0
09/10/28	9422.t	00/00/00	0	527	536	526	536	18.4	0	0
09/10/29	9422.t	00/00/00	0	526	535	518	532	41.2	0	0
09/10/30	9422.t	00/00/00	0	528	532	523	528	33.6	0	0
09/11/02	9422.t	00/00/00	0	527	527	515	521	15.6	0	0
09/11/04	9422.t	00/00/00	0	528	528	503	525	30.4	0	0
09/11/05	9422.t	00/00/00	0	525	525	517	520	16	0	0
09/11/06	9422.t	00/00/00	0	520	525	517	517	15.2	0	0
09/11/09	9422.t	00/00/00	0	507	512	506	507	9.6	0	0
09/11/10	9422.t	00/00/00	0	517	523	513	520	35.2	0	0
09/11/11	9422.t	00/00/00	0	513	525	512	516	16.4	0	0
09/11/12	9422.t	00/00/00	0	516	516	498	501	20.4	0	0
09/11/13	9422.t	00/00/00	0	504	504	498	499	13.2	0	0
09/11/16	9422.t	00/00/00	0	499	510	498	508	28.4	0	0
09/11/17	9422.t	00/00/00	0	510	510	498	508	20	0	0
09/11/18	9422.t	00/00/00	0	507	507	498	500	15.6	0	0
09/11/19	9422.t	00/00/00	0	492	492	475	483	24	0	0
09/11/20	9422.t	00/00/00	0	475	486	475	485	6	0	0
09/11/24	9422.t	00/00/00	0	478	484	476	479	9.2	0	0
09/11/25	9422.t	00/00/00	0	488	488	480	484	18	0	0
09/11/26	9422.t	00/00/00	0	478	484	476	484	8.4	0	0
09/11/27	9422.t	00/00/00	0	477	483	475	483	10.8	0	0
09/11/30	9422.t	00/00/00	0	482	498	478	498	30.4	0	0
09/12/01	9422.t	00/00/00	0	498	513	491	497	46	0	0
09/12/02	9422.t	00/00/00	0	503	503	498	498	12.8	0	0
09/12/03	9422.t	00/00/00	0	503	503	499	502	14.4	0	0
09/12/04	9422.t	00/00/00	0	502	503	496	496	14	0	0
09/12/07	9422.t	00/00/00	0	496	503	496	496	21.6	0	0
09/12/08	9422.t	00/00/00	0	503	503	493	496	19.2	0	0
09/12/09	9422.t	00/00/00	0	491	513	488	513	66	0	0
09/12/10	9422.t	00/00/00	0	503	515	503	508	80.8	0	0
09/12/11	9422.t	00/00/00	0	508	512	502	512	59.6	0	0
09/12/14	9422.t	00/00/00	0	515	515	506	515	64.8	0	0
09/12/15	9422.t	00/00/00	0	513	515	508	508	36	0	0
09/12/16	9422.t	00/00/00	0	513	518	512	514	34	0	0
09/12/17	9422.t	00/00/00	0	516	517	509	516	39.2	0	0
09/12/18	9422.t	00/00/00	0	515	519	509	514	26	0	0
09/12/21	9422.t	00/00/00	0	515	519	513	513	35.2	0	0
09/12/22	9422.t	00/00/00	0	515	519	510	510	46.4	0	0
09/12/24	9422.t	00/00/00	0	514	521	512	515	20	0	0
09/12/25	9422.t	00/00/00	0	525	525	515	515	40	0	0
09/12/28	9422.t	00/00/00	0	513	524	510	512	38.4	0	0
09/12/29	9422.t	00/00/00	0	522	524	518	523	16.4	0	0
09/12/30	9422.t	00/00/00	0	525	525	513	513	12	0	0
10/01/04	9422.t	00/00/00	0	520	525	518	521	19.6	0	0
10/01/05	9422.t	00/00/00	0	533	533	518	518	20.8	0	0
10/01/06	9422.t	00/00/00	0	523	523	512	522	24.8	0	0
10/01/07	9422.t	00/00/00	0	524	524	506	513	36.4	0	0
10/01/08	9422.t	00/00/00	0	508	513	508	508	22	0	0
10/01/12	9422.t	00/00/00	0	517	517	508	515	13.2	0	0
10/01/13	9422.t	00/00/00	0	515	517	508	517	8.4	0	0
10/01/14	9422.t	00/00/00	0	518	518	512	513	12.8	0	0
10/01/15	9422.t	00/00/00	0	513	513	503	512	33.6	0	0
10/01/18	9422.t	00/00/00	0	506	508	500	506	39.2	0	0
10/01/19	9422.t	00/00/00	0	510	510	506	506	4.4	0	0
10/01/20	9422.t	00/00/00	0	508	508	506	508	13.2	0	0
10/01/21	9422.t	00/00/00	0	506	512	506	507	16.4	0	0
10/01/22	9422.t	00/00/00	0	507	509	504	508	26.8	0	0
10/01/25	9422.t	00/00/00	0	503	508	503	503	30.4	0	0
10/01/26	9422.t	00/00/00	0	503	505	503	503	12.4	0	0
10/01/27	9422.t	00/00/00	0	501	509	501	503	12	0	0
10/01/28	9422.t	00/00/00	0	503	503	500	502	16.8	0	0
10/01/29	9422.t	00/00/00	0	502	506	500	506	20.4	0	0
10/02/01	9422.t	00/00/00	0	500	504	500	502	28.4	0	0
10/02/02	9422.t	00/00/00	0	503	503	501	501	10.4	0	0
10/02/03	9422.t	00/00/00	0	501	505	501	501	11.6	0	0
10/02/04	9422.t	00/00/00	0	505	506	502	506	10.8	0	0
10/02/05	9422.t	00/00/00	0	503	503	501	501	13.2	0	0
10/02/08	9422.t	00/00/00	0	501	504	499	499	38	0	0
10/02/09	9422.t	00/00/00	0	499	500	495	496	24.8	0	0
10/02/10	9422.t	00/00/00	0	497	498	493	494	23.2	0	0
10/02/12	9422.t	00/00/00	0	493	500	493	495	28	0	0
10/02/15	9422.t	00/00/00	0	495	500	492	493	29.2	0	0
10/02/16	9422.t	00/00/00	0	493	499	492	498	20	0	0
10/02/17	9422.t	00/00/00	0	497	497	490	491	28.4	0	0
10/02/18	9422.t	00/00/00	0	495	495	492	492	12.4	0	0
10/02/19	9422.t	00/00/00	0	492	494	488	488	42	0	0
10/02/22	9422.t	00/00/00	0	489	492	486	487	75.2	0	0
10/02/23	9422.t	00/00/00	0	487	492	486	492	22	0	0
10/02/24	9422.t	00/00/00	0	488	491	486	487	45.2	0	0
10/02/25	9422.t	00/00/00	0	488	490	486	487	42.8	0	0
10/02/26	9422.t	00/00/00	0	508	510	496	500	131.2	0	0
10/03/01	9422.t	00/00/00	0	504	505	496	503	67.6	0	0
10/03/02	9422.t	00/00/00	0	504	504	500	503	20.4	0	0
10/03/03	9422.t	00/00/00	0	500	502	499	502	22.8	0	0
10/03/04	9422.t	00/00/00	0	500	502	496	497	36.8	0	0
10/03/05	9422.t	00/00/00	0	497	500	495	495	67.2	0	0
10/03/08	9422.t	00/00/00	0	500	501	498	501	21.6	0	0
10/03/09	9422.t	00/00/00	0	501	501	498	498	26.4	0	0
10/03/10	9422.t	00/00/00	0	499	505	498	498	46	0	0
10/03/11	9422.t	00/00/00	0	498	507	498	505	47.6	0	0
10/03/12	9422.t	00/00/00	0	505	506	501	502	60.8	0	0
10/03/15	9422.t	00/00/00	0	503	505	502	505	28.4	0	0
10/03/16	9422.t	00/00/00	0	503	505	503	503	69.6	0	0
10/03/17	9422.t	00/00/00	0	505	511	505	511	58	0	0
10/03/18	9422.t	00/00/00	0	512	523	512	517	56.8	0	0
10/03/19	9422.t	00/00/00	0	518	524	518	524	43.2	0	0
10/03/23	9422.t	00/00/00	0	524	527	523	527	60.4	0	0
10/03/24	9422.t	00/00/00	0	528	540	528	540	104.8	0	0
10/03/25	9422.t	00/00/00	0	545	550	544	549	90	0	0
10/03/26	9422.t	00/00/00	0	540	550	538	548	112.8	0	0
10/03/29	9422.t	00/00/00	0	505	525	501	524	23.7	0	0
05/02/16	2432.t	00/00/00	0	0	0	0	0	0	0	0
05/02/17	2432.t	00/00/00	0	2273	2433	2117	2430	8740.8	0	0
05/02/18	2432.t	00/00/00	0	2497	2720	2260	2280	12247.2	0	0
05/02/21	2432.t	00/00/00	0	2333	2453	2147	2273	5058.9	0	0
05/02/22	2432.t	00/00/00	0	2250	2293	2153	2177	1775.4	0	0
05/02/23	2432.t	00/00/00	0	2143	2380	2143	2357	3327	0	0
05/02/24	2432.t	00/00/00	0	2383	2437	2287	2293	3764.1	0	0
05/02/25	2432.t	00/00/00	0	2343	2450	2307	2450	1407.9	0	0
05/02/28	2432.t	00/00/00	0	2483	2783	2447	2783	5523	0	0
05/03/01	2432.t	00/00/00	0	2780	2923	2687	2727	9162.9	0	0
05/03/02	2432.t	00/00/00	0	2793	3030	2767	3030	6645.6	0	0
05/03/03	2432.t	00/00/00	0	2997	3100	2960	2997	6019.8	0	0
05/03/04	2432.t	00/00/00	0	3007	3033	2843	2857	2574	0	0
05/03/07	2432.t	00/00/00	0	2883	2900	2637	2677	1928.4	0	0
05/03/08	2432.t	00/00/00	0	2697	2890	2640	2867	2644.2	0	0
05/03/09	2432.t	00/00/00	0	2833	2927	2780	2787	2390.1	0	0
05/03/10	2432.t	00/00/00	0	2793	2847	2723	2740	1036.8	0	0
05/03/11	2432.t	00/00/00	0	2740	2873	2737	2820	1738.8	0	0
05/03/14	2432.t	00/00/00	0	2853	2870	2773	2797	806.1	0	0
05/03/15	2432.t	00/00/00	0	2810	2823	2610	2653	1204.2	0	0
05/03/16	2432.t	00/00/00	0	2620	2720	2540	2553	885	0	0
05/03/17	2432.t	00/00/00	0	2547	2663	2487	2600	969.9	0	0
05/03/18	2432.t	00/00/00	0	2630	2663	2557	2570	540.9	0	0
05/03/22	2432.t	00/00/00	0	2590	2607	2507	2517	282	0	0
05/03/23	2432.t	00/00/00	0	2500	2537	2407	2513	606.9	0	0
05/03/24	2432.t	00/00/00	0	2530	2683	2517	2630	929.1	0	0
05/03/25	2432.t	00/00/00	0	2650	2677	2517	2533	485.4	0	0
05/03/28	2432.t	00/00/00	0	2537	2603	2503	2503	330.9	0	0
05/03/29	2432.t	00/00/00	0	2537	2553	2433	2477	271.8	0	0
05/03/30	2432.t	00/00/00	0	2443	2463	2373	2373	340.2	0	0
05/03/31	2432.t	00/00/00	0	2403	2433	2373	2373	193.5	0	0
05/04/01	2432.t	00/00/00	0	2400	2547	2337	2487	640.8	0	0
05/04/04	2432.t	00/00/00	0	2510	2630	2480	2603	774.6	0	0
05/04/05	2432.t	00/00/00	0	2650	2793	2627	2760	2549.4	0	0
05/04/06	2432.t	00/00/00	0	2783	2790	2610	2613	798.3	0	0
05/04/07	2432.t	00/00/00	0	2643	2773	2623	2767	709.8	0	0
05/04/08	2432.t	00/00/00	0	2780	2837	2727	2793	1310.1	0	0
05/04/11	2432.t	00/00/00	0	2750	2753	2660	2670	567.6	0	0
05/04/12	2432.t	00/00/00	0	2640	2657	2563	2567	466.5	0	0
05/04/13	2432.t	00/00/00	0	2597	2637	2523	2537	282	0	0
05/04/14	2432.t	00/00/00	0	2547	2660	2507	2660	340.5	0	0
05/04/15	2432.t	00/00/00	0	2627	2650	2600	2607	229.2	0	0
05/04/18	2432.t	00/00/00	0	2507	2563	2507	2540	165.6	0	0
05/04/19	2432.t	00/00/00	0	2643	2680	2600	2647	477.6	0	0
05/04/20	2432.t	00/00/00	0	2713	2720	2650	2653	395.1	0	0
05/04/21	2432.t	00/00/00	0	2597	2683	2567	2677	275.1	0	0
05/04/22	2432.t	00/00/00	0	2743	2750	2683	2687	499.2	0	0
05/04/25	2432.t	00/00/00	0	2747	2813	2723	2750	1048.2	0	0
05/04/26	2432.t	00/00/00	0	2833	2853	2697	2730	1514.7	0	0
05/04/27	2432.t	00/00/00	0	2747	2890	2700	2890	1407.6	0	0
05/04/28	2432.t	00/00/00	0	2880	2910	2810	2827	1854.6	0	0
05/05/02	2432.t	00/00/00	0	2893	3117	2873	3100	6202.5	0	0
05/05/06	2432.t	00/00/00	0	3100	3163	3017	3023	3562.2	0	0
05/05/09	2432.t	00/00/00	0	3050	3197	2950	3160	4665.6	0	0
05/05/10	2432.t	00/00/00	0	3127	3143	3017	3073	2101.2	0	0
05/05/11	2432.t	00/00/00	0	3033	3123	3010	3083	1193.7	0	0
05/05/12	2432.t	00/00/00	0	3090	3333	3077	3260	6577.2	0	0
05/05/13	2432.t	00/00/00	0	3233	3600	3197	3600	7638	0	0
05/05/16	2432.t	00/00/00	0	3667	3867	3240	3330	8173.5	0	0
05/05/17	2432.t	00/00/00	0	3433	3467	2997	2997	5002.5	0	0
05/05/18	2432.t	00/00/00	0	3050	3193	2977	3193	4652.7	0	0
05/05/19	2432.t	00/00/00	0	3227	3367	3143	3153	5305.2	0	0
05/05/20	2432.t	00/00/00	0	3220	3243	3100	3127	1324.2	0	0
05/05/23	2432.t	00/00/00	0	3133	3200	3067	3107	905.7	0	0
05/05/24	2432.t	00/00/00	0	3110	3153	3017	3060	581.1	0	0
05/05/25	2432.t	00/00/00	0	3053	3133	3023	3090	1031.7	0	0
05/05/26	2432.t	00/00/00	0	3057	3173	3040	3163	1142.1	0	0
05/05/27	2432.t	00/00/00	0	3197	3223	3117	3143	813.3	0	0
05/05/30	2432.t	00/00/00	0	3150	3163	3057	3077	520.8	0	0
05/05/31	2432.t	00/00/00	0	3087	3230	3063	3227	1291.2	0	0
05/06/01	2432.t	00/00/00	0	3233	3323	3167	3183	2897.1	0	0
05/06/02	2432.t	00/00/00	0	3207	3400	3183	3367	2543.1	0	0
05/06/03	2432.t	00/00/00	0	3400	3433	3240	3273	2553.6	0	0
05/06/06	2432.t	00/00/00	0	3307	3500	3287	3433	2976	0	0
05/06/07	2432.t	00/00/00	0	3400	3467	3333	3400	1553.1	0	0
05/06/08	2432.t	00/00/00	0	3433	3500	3210	3227	2482.5	0	0
05/06/09	2432.t	00/00/00	0	3237	3263	3127	3223	857.1	0	0
05/06/10	2432.t	00/00/00	0	3283	3333	3250	3267	1066.2	0	0
05/06/13	2432.t	00/00/00	0	3267	3300	3207	3223	366.9	0	0
05/06/14	2432.t	00/00/00	0	3213	3217	3097	3117	729	0	0
05/06/15	2432.t	00/00/00	0	3083	3163	3050	3133	461.4	0	0
05/06/16	2432.t	00/00/00	0	3133	3157	3083	3083	300.3	0	0
05/06/17	2432.t	00/00/00	0	3063	3147	3060	3107	383.1	0	0
05/06/20	2432.t	00/00/00	0	3093	3150	3060	3093	347.7	0	0
05/06/21	2432.t	00/00/00	0	3050	3083	2993	3007	1438.2	0	0
05/06/22	2432.t	00/00/00	0	3013	3077	2950	3023	998.1	0	0
05/06/23	2432.t	00/00/00	0	3053	3103	3043	3060	673.8	0	0
05/06/24	2432.t	00/00/00	0	3027	3087	3023	3057	302.1	0	0
05/06/27	2432.t	00/00/00	0	3090	3137	3070	3093	776.7	0	0
05/06/28	2432.t	00/00/00	0	3120	3230	3110	3220	1896.6	0	0
05/06/29	2432.t	00/00/00	0	3253	3290	3197	3213	1113.6	0	0
05/06/30	2432.t	00/00/00	0	3190	3210	3103	3117	609.9	0	0
05/07/01	2432.t	00/00/00	0	3137	3153	3113	3127	399.9	0	0
05/07/04	2432.t	00/00/00	0	3137	3177	3117	3140	325.8	0	0
05/07/05	2432.t	00/00/00	0	3163	3163	3067	3070	366.3	0	0
05/07/06	2432.t	00/00/00	0	3080	3087	3047	3070	315.9	0	0
05/07/07	2432.t	00/00/00	0	3063	3127	3053	3063	320.7	0	0
05/07/08	2432.t	00/00/00	0	3050	3070	3047	3057	197.4	0	0
05/07/11	2432.t	00/00/00	0	3080	3087	3057	3070	146.4	0	0
05/07/12	2432.t	00/00/00	0	3080	3110	3070	3080	392.7	0	0
05/07/13	2432.t	00/00/00	0	3077	3133	3060	3077	659.4	0	0
05/07/14	2432.t	00/00/00	0	3083	3083	3053	3060	218.7	0	0
05/07/15	2432.t	00/00/00	0	3093	3093	3060	3067	248.7	0	0
05/07/19	2432.t	00/00/00	0	3097	3173	3080	3140	670.2	0	0
05/07/20	2432.t	00/00/00	0	3200	3367	3177	3317	5805	0	0
05/07/21	2432.t	00/00/00	0	3283	3310	3173	3193	1623.6	0	0
05/07/22	2432.t	00/00/00	0	3190	3243	3150	3220	376.8	0	0
05/07/25	2432.t	00/00/00	0	3187	3220	3177	3200	270.6	0	0
05/07/26	2432.t	00/00/00	0	3200	3467	3193	3237	5982.6	0	0
05/07/27	2432.t	00/00/00	0	3170	3213	3097	3120	2412.9	0	0
05/07/28	2432.t	00/00/00	0	3137	3153	3103	3110	355.2	0	0
05/07/29	2432.t	00/00/00	0	3113	3133	3050	3057	387.9	0	0
05/08/01	2432.t	00/00/00	0	3063	3117	3063	3087	277.2	0	0
05/08/02	2432.t	00/00/00	0	3117	3123	3010	3037	359.7	0	0
05/08/03	2432.t	00/00/00	0	3027	3040	2800	2827	770.4	0	0
05/08/04	2432.t	00/00/00	0	2817	2893	2680	2823	783	0	0
05/08/05	2432.t	00/00/00	0	2840	2850	2720	2737	308.4	0	0
05/08/08	2432.t	00/00/00	0	2603	2750	2600	2743	451.8	0	0
05/08/09	2432.t	00/00/00	0	2787	2860	2740	2803	734.1	0	0
05/08/10	2432.t	00/00/00	0	2773	2800	2747	2770	471.3	0	0
05/08/11	2432.t	00/00/00	0	2767	2797	2717	2740	259.5	0	0
05/08/12	2432.t	00/00/00	0	2737	2737	2687	2710	256.8	0	0
05/08/15	2432.t	00/00/00	0	2703	2747	2700	2733	158.7	0	0
05/08/16	2432.t	00/00/00	0	2760	2813	2747	2803	369.3	0	0
05/08/17	2432.t	00/00/00	0	2797	2833	2780	2800	224.1	0	0
05/08/18	2432.t	00/00/00	0	2813	2880	2797	2870	246.3	0	0
05/08/19	2432.t	00/00/00	0	2867	2867	2813	2833	171.6	0	0
05/08/22	2432.t	00/00/00	0	2847	2850	2780	2793	156.6	0	0
05/08/23	2432.t	00/00/00	0	2797	2807	2730	2747	208.5	0	0
05/08/24	2432.t	00/00/00	0	2750	2767	2720	2730	165.6	0	0
05/08/25	2432.t	00/00/00	0	2727	2727	2680	2687	216.9	0	0
05/08/26	2432.t	00/00/00	0	2687	2697	2643	2647	274.5	0	0
05/08/29	2432.t	00/00/00	0	2623	2680	2617	2663	219.6	0	0
05/08/30	2432.t	00/00/00	0	2730	2750	2697	2740	289.5	0	0
05/08/31	2432.t	00/00/00	0	2760	2793	2750	2787	276	0	0
05/09/01	2432.t	00/00/00	0	2820	2823	2740	2760	225	0	0
05/09/02	2432.t	00/00/00	0	2747	2753	2713	2730	145.2	0	0
05/09/05	2432.t	00/00/00	0	2717	2747	2700	2710	121.2	0	0
05/09/06	2432.t	00/00/00	0	2713	2867	2713	2770	528	0	0
05/09/07	2432.t	00/00/00	0	2787	2823	2740	2767	152.7	0	0
05/09/08	2432.t	00/00/00	0	2800	2847	2783	2830	326.7	0	0
05/09/09	2432.t	00/00/00	0	2813	2823	2787	2810	105.6	0	0
05/09/12	2432.t	00/00/00	0	2833	2833	2783	2797	105.6	0	0
05/09/13	2432.t	00/00/00	0	2783	2787	2763	2783	116.7	0	0
05/09/14	2432.t	00/00/00	0	2760	2783	2747	2757	129.9	0	0
05/09/15	2432.t	00/00/00	0	2750	2763	2713	2720	246.6	0	0
05/09/16	2432.t	00/00/00	0	2707	2730	2697	2710	140.1	0	0
05/09/20	2432.t	00/00/00	0	2717	2760	2700	2707	217.8	0	0
05/09/21	2432.t	00/00/00	0	2683	2697	2640	2647	351.9	0	0
05/09/22	2432.t	00/00/00	0	2633	2647	2603	2643	392.1	0	0
05/09/26	2432.t	00/00/00	0	2600	2663	2583	2607	604.8	0	0
05/09/27	2432.t	00/00/00	0	950	977	880	880	722.4	0	200
05/09/28	2432.t	00/00/00	0	880	880	840	843	361.2	0	0
05/09/29	2432.t	00/00/00	0	817	837	817	820	247.5	0	0
05/09/30	2432.t	00/00/00	0	807	887	807	883	611.1	0	0
05/10/03	2432.t	00/00/00	0	910	937	893	917	546.9	0	0
05/10/04	2432.t	00/00/00	0	927	930	897	913	250.5	0	0
05/10/05	2432.t	00/00/00	0	917	917	893	903	142.5	0	0
05/10/06	2432.t	00/00/00	0	900	903	877	880	183.3	0	0
05/10/07	2432.t	00/00/00	0	867	903	857	897	185.1	0	0
05/10/11	2432.t	00/00/00	0	900	903	877	890	217.5	0	0
05/10/12	2432.t	00/00/00	0	880	883	840	860	477.9	0	0
05/10/13	2432.t	00/00/00	0	863	873	857	867	288.6	0	0
05/10/14	2432.t	00/00/00	0	893	893	847	853	374.7	0	0
05/10/17	2432.t	00/00/00	0	857	863	840	847	146.4	0	0
05/10/18	2432.t	00/00/00	0	857	867	847	853	163.8	0	0
05/10/19	2432.t	00/00/00	0	867	870	853	853	185.4	0	0
05/10/20	2432.t	00/00/00	0	857	903	857	893	531.3	0	0
05/10/21	2432.t	00/00/00	0	900	907	887	900	281.1	0	0
05/10/24	2432.t	00/00/00	0	907	933	893	920	424.2	0	0
05/10/25	2432.t	00/00/00	0	933	990	927	960	1620.9	0	0
05/10/26	2432.t	00/00/00	0	960	1093	930	1040	4228.8	0	0
05/10/27	2432.t	00/00/00	0	1057	1087	1027	1030	1671.6	0	0
05/10/28	2432.t	00/00/00	0	1013	1040	973	990	629.7	0	0
05/10/31	2432.t	00/00/00	0	1000	1000	933	967	534.9	0	0
05/11/01	2432.t	00/00/00	0	993	993	967	973	261	0	0
05/11/02	2432.t	00/00/00	0	970	980	953	970	294.3	0	0
05/11/04	2432.t	00/00/00	0	983	990	953	967	302.1	0	0
05/11/07	2432.t	00/00/00	0	950	967	947	950	290.1	0	0
05/11/08	2432.t	00/00/00	0	950	997	950	960	470.7	0	0
05/11/09	2432.t	00/00/00	0	973	993	960	977	406.2	0	0
05/11/10	2432.t	00/00/00	0	980	980	960	960	216	0	0
05/11/11	2432.t	00/00/00	0	967	973	953	963	187.5	0	0
05/11/14	2432.t	00/00/00	0	970	970	953	963	210	0	0
05/11/15	2432.t	00/00/00	0	967	967	957	957	153.3	0	0
05/11/16	2432.t	00/00/00	0	950	950	930	933	169.2	0	0
05/11/17	2432.t	00/00/00	0	907	920	903	910	302.7	0	0
05/11/18	2432.t	00/00/00	0	920	967	910	957	1246.2	0	0
05/11/21	2432.t	00/00/00	0	957	1010	950	977	1865.1	0	0
05/11/22	2432.t	00/00/00	0	963	967	933	937	826.5	0	0
05/11/24	2432.t	00/00/00	0	943	947	927	927	666.6	0	0
05/11/25	2432.t	00/00/00	0	920	923	897	903	788.4	0	0
05/11/28	2432.t	00/00/00	0	890	913	890	893	690	0	0
05/11/29	2432.t	00/00/00	0	893	927	890	907	821.7	0	0
05/11/30	2432.t	00/00/00	0	920	923	893	917	684.6	0	0
05/12/01	2432.t	00/00/00	0	910	943	907	927	746.1	0	0
05/12/02	2432.t	00/00/00	0	927	933	903	917	622.5	0	0
05/12/05	2432.t	00/00/00	0	923	933	917	923	719.1	0	0
05/12/06	2432.t	00/00/00	0	927	930	900	910	852	0	0
05/12/07	2432.t	00/00/00	0	907	910	897	900	532.8	0	0
05/12/08	2432.t	00/00/00	0	897	900	877	880	704.1	0	0
05/12/09	2432.t	00/00/00	0	883	917	880	907	560.7	0	0
05/12/12	2432.t	00/00/00	0	923	933	913	920	1010.7	0	0
05/12/13	2432.t	00/00/00	0	930	990	917	980	2773.8	0	0
05/12/14	2432.t	00/00/00	0	1000	1017	957	1003	2991.9	0	0
05/12/15	2432.t	00/00/00	0	980	1007	973	1000	1161.9	0	0
05/12/16	2432.t	00/00/00	0	1000	1043	1000	1010	3816.6	0	0
05/12/19	2432.t	00/00/00	0	1027	1060	1027	1047	2591.7	0	0
05/12/20	2432.t	00/00/00	0	1063	1067	1023	1037	2112.9	0	0
05/12/21	2432.t	00/00/00	0	1033	1043	1007	1020	1293.3	0	0
05/12/22	2432.t	00/00/00	0	1010	1013	983	993	1072.8	0	0
05/12/26	2432.t	00/00/00	0	993	1060	990	1050	2131.2	0	0
05/12/27	2432.t	00/00/00	0	1063	1063	1027	1033	1154.1	0	0
05/12/28	2432.t	00/00/00	0	1017	1083	1017	1083	1786.8	0	0
05/12/29	2432.t	00/00/00	0	1130	1177	1097	1160	6869.4	0	0
05/12/30	2432.t	00/00/00	0	1170	1173	1123	1137	1805.1	0	0
06/01/04	2432.t	00/00/00	0	1220	1303	1190	1303	7048.8	0	0
06/01/05	2432.t	00/00/00	0	1353	1390	1260	1277	9593.7	0	0
06/01/06	2432.t	00/00/00	0	1260	1353	1247	1320	4291.8	0	0
06/01/10	2432.t	00/00/00	0	1343	1347	1290	1307	2322.6	0	0
06/01/11	2432.t	00/00/00	0	1300	1367	1290	1367	3733.2	0	0
06/01/12	2432.t	00/00/00	0	1380	1460	1357	1423	7589.7	0	0
06/01/13	2432.t	00/00/00	0	1413	1447	1397	1407	5720.1	0	0
06/01/16	2432.t	00/00/00	0	1410	1487	1383	1473	5263.5	0	0
06/01/17	2432.t	00/00/00	0	1390	1423	1307	1307	6069.3	0	0
06/01/18	2432.t	00/00/00	0	1140	1153	1140	1140	1628.4	0	0
06/01/19	2432.t	00/00/00	0	1107	1283	1107	1227	5293.8	0	0
06/01/20	2432.t	00/00/00	0	1260	1263	1100	1123	3066.9	0	0
06/01/23	2432.t	00/00/00	0	1023	1090	997	1017	2451.6	0	0
06/01/24	2432.t	00/00/00	0	1100	1177	1073	1160	2696.4	0	0
06/01/25	2432.t	00/00/00	0	1170	1223	1153	1197	2742.6	0	0
06/01/26	2432.t	00/00/00	0	1273	1307	1213	1223	4454.4	0	0
06/01/27	2432.t	00/00/00	0	1240	1260	1180	1200	3901.5	0	0
06/01/30	2432.t	00/00/00	0	1233	1237	1183	1190	1949.7	0	0
06/01/31	2432.t	00/00/00	0	1180	1183	1133	1150	1726.8	0	0
06/02/01	2432.t	00/00/00	0	1130	1190	1123	1143	1443.3	0	0
06/02/02	2432.t	00/00/00	0	1183	1183	1143	1177	1036.8	0	0
06/02/03	2432.t	00/00/00	0	1177	1197	1153	1177	1498.8	0	0
06/02/06	2432.t	00/00/00	0	1200	1240	1173	1240	3557.4	0	0
06/02/07	2432.t	00/00/00	0	1240	1257	1217	1243	2612.4	0	0
06/02/08	2432.t	00/00/00	0	1240	1283	1217	1233	3527.7	0	0
06/02/09	2432.t	00/00/00	0	1267	1270	1217	1230	1772.7	0	0
06/02/10	2432.t	00/00/00	0	1280	1310	1127	1200	7200.6	0	0
06/02/13	2432.t	00/00/00	0	1150	1187	1067	1093	2324.7	0	0
06/02/14	2432.t	00/00/00	0	1060	1133	963	1110	2323.5	0	0
06/02/15	2432.t	00/00/00	0	1133	1133	1043	1063	1344.6	0	0
06/02/16	2432.t	00/00/00	0	1030	1060	987	1010	1635	0	0
06/02/17	2432.t	00/00/00	0	1000	1047	953	973	1674.6	0	0
06/02/20	2432.t	00/00/00	0	920	1017	907	917	2289.6	0	0
06/02/21	2432.t	00/00/00	0	983	1050	953	1050	2366.1	0	0
06/02/22	2432.t	00/00/00	0	1050	1090	1020	1043	1820.1	0	0
06/02/23	2432.t	00/00/00	0	1060	1097	1043	1083	1313.1	0	0
06/02/24	2432.t	00/00/00	0	1100	1157	1073	1137	2598	0	0
06/02/27	2432.t	00/00/00	0	1160	1177	1090	1100	1956.9	0	0
06/02/28	2432.t	00/00/00	0	1103	1127	1070	1077	817.8	0	0
06/03/01	2432.t	00/00/00	0	1033	1060	1020	1030	2253.9	0	0
06/03/02	2432.t	00/00/00	0	1060	1060	1007	1013	727.8	0	0
06/03/03	2432.t	00/00/00	0	997	1023	943	983	2567.1	0	0
06/03/06	2432.t	00/00/00	0	997	1040	963	1040	1882.5	0	0
06/03/07	2432.t	00/00/00	0	1027	1030	977	987	1757.7	0	0
06/03/08	2432.t	00/00/00	0	983	1013	977	1013	848.7	0	0
06/03/09	2432.t	00/00/00	0	1017	1040	1003	1030	1087.5	0	0
06/03/10	2432.t	00/00/00	0	1050	1080	1043	1067	1952.4	0	0
06/03/13	2432.t	00/00/00	0	1093	1103	1077	1087	1406.4	0	0
06/03/14	2432.t	00/00/00	0	1093	1093	1060	1063	1144.2	0	0
06/03/15	2432.t	00/00/00	0	1070	1087	1057	1063	972.6	0	0
06/03/16	2432.t	00/00/00	0	1057	1067	1017	1033	779.7	0	0
06/03/17	2432.t	00/00/00	0	1017	1037	1010	1030	614.4	0	0
06/03/20	2432.t	00/00/00	0	1033	1043	1017	1020	645.3	0	0
06/03/22	2432.t	00/00/00	0	1030	1083	1020	1080	1254.9	0	0
06/03/23	2432.t	00/00/00	0	1080	1087	1057	1067	755.1	0	0
06/03/24	2432.t	00/00/00	0	1060	1090	1050	1090	705	0	0
06/03/27	2432.t	00/00/00	0	1097	1103	1073	1080	771	0	0
06/03/28	2432.t	00/00/00	0	1083	1130	1063	1130	1583.1	0	0
06/03/29	2432.t	00/00/00	0	1120	1170	1117	1167	2065.8	0	0
06/03/30	2432.t	00/00/00	0	1177	1177	1143	1157	1039.8	0	0
06/03/31	2432.t	00/00/00	0	1147	1183	1140	1173	1335.9	0	0
06/04/03	2432.t	00/00/00	0	1193	1210	1190	1193	1819.8	0	0
06/04/04	2432.t	00/00/00	0	1197	1203	1167	1173	1326.9	0	0
06/04/05	2432.t	00/00/00	0	1170	1190	1130	1143	1151.1	0	0
06/04/06	2432.t	00/00/00	0	1143	1183	1140	1177	1015.8	0	0
06/04/07	2432.t	00/00/00	0	1173	1173	1147	1167	706.8	0	0
06/04/10	2432.t	00/00/00	0	1150	1160	1143	1147	753.3	0	0
06/04/11	2432.t	00/00/00	0	1150	1153	1127	1150	535.8	0	0
06/04/12	2432.t	00/00/00	0	1150	1180	1130	1180	1062.3	0	0
06/04/13	2432.t	00/00/00	0	1183	1193	1153	1183	934.8	0	0
06/04/14	2432.t	00/00/00	0	1177	1183	1153	1180	788.7	0	0
06/04/17	2432.t	00/00/00	0	1167	1170	1067	1083	1182.6	0	0
06/04/18	2432.t	00/00/00	0	1060	1140	1053	1137	977.1	0	0
06/04/19	2432.t	00/00/00	0	1147	1157	1107	1120	670.5	0	0
06/04/20	2432.t	00/00/00	0	1087	1117	1070	1077	742.2	0	0
06/04/21	2432.t	00/00/00	0	1067	1090	1000	1023	1173.9	0	0
06/04/24	2432.t	00/00/00	0	1010	1060	990	1027	981.3	0	0
06/04/25	2432.t	00/00/00	0	1060	1117	1047	1107	1361.1	0	0
06/04/26	2432.t	00/00/00	0	1123	1167	1107	1113	2311.8	0	0
06/04/27	2432.t	00/00/00	0	1100	1107	1043	1063	1864.8	0	0
06/04/28	2432.t	00/00/00	0	1050	1083	1027	1073	868.5	0	0
06/05/01	2432.t	00/00/00	0	1067	1073	1043	1047	537.6	0	0
06/05/02	2432.t	00/00/00	0	1043	1057	1030	1043	457.8	0	0
06/05/08	2432.t	00/00/00	0	1060	1080	1050	1070	814.8	0	0
06/05/09	2432.t	00/00/00	0	1057	1067	1040	1040	495.9	0	0
06/05/10	2432.t	00/00/00	0	1030	1037	1010	1013	1020	0	0
06/05/11	2432.t	00/00/00	0	1023	1030	967	973	1227.9	0	0
06/05/12	2432.t	00/00/00	0	940	973	933	963	1494.9	0	0
06/05/15	2432.t	00/00/00	0	957	960	940	947	795.9	0	0
06/05/16	2432.t	00/00/00	0	960	973	850	857	1875.6	0	0
06/05/17	2432.t	00/00/00	0	880	910	817	907	1867.8	0	0
06/05/18	2432.t	00/00/00	0	853	933	843	917	1497.3	0	0
06/05/19	2432.t	00/00/00	0	907	957	890	947	1511.7	0	0
06/05/22	2432.t	00/00/00	0	967	980	923	927	1311.6	0	0
06/05/23	2432.t	00/00/00	0	913	937	893	903	851.4	0	0
06/05/24	2432.t	00/00/00	0	930	933	900	927	653.4	0	0
06/05/25	2432.t	00/00/00	0	920	950	913	943	894.3	0	0
06/05/26	2432.t	00/00/00	0	953	957	917	920	732.9	0	0
06/05/29	2432.t	00/00/00	0	907	917	860	867	822.3	0	0
06/05/30	2432.t	00/00/00	0	853	873	830	847	1417.8	0	0
06/05/31	2432.t	00/00/00	0	807	840	793	810	986.1	0	0
06/06/01	2432.t	00/00/00	0	823	837	743	743	2440.2	0	0
06/06/02	2432.t	00/00/00	0	740	823	640	817	3776.4	0	0
06/06/05	2432.t	00/00/00	0	843	927	830	893	7815	0	0
06/06/06	2432.t	00/00/00	0	877	953	867	900	7094.4	0	0
06/06/07	2432.t	00/00/00	0	900	920	840	850	2944.8	0	0
06/06/08	2432.t	00/00/00	0	823	873	810	857	1326.9	0	0
06/06/09	2432.t	00/00/00	0	883	903	833	897	1962	0	0
06/06/12	2432.t	00/00/00	0	883	923	877	917	2276.4	0	0
06/06/13	2432.t	00/00/00	0	907	940	897	907	1991.1	0	0
06/06/14	2432.t	00/00/00	0	900	983	900	973	2897.1	0	0
06/06/15	2432.t	00/00/00	0	1000	1010	953	970	2756.1	0	0
06/06/16	2432.t	00/00/00	0	997	1000	940	963	1928.4	0	0
06/06/19	2432.t	00/00/00	0	963	977	933	943	1264.5	0	0
06/06/20	2432.t	00/00/00	0	937	977	933	977	1546.5	0	0
06/06/21	2432.t	00/00/00	0	1000	1070	990	1040	7404	0	0
06/06/22	2432.t	00/00/00	0	1050	1060	1027	1040	1842	0	0
06/06/23	2432.t	00/00/00	0	1040	1103	1040	1100	4419.3	0	0
06/06/26	2432.t	00/00/00	0	1103	1167	1100	1157	6286.2	0	0
06/06/27	2432.t	00/00/00	0	1143	1180	1127	1153	3161.1	0	0
06/06/28	2432.t	00/00/00	0	1120	1180	1120	1173	2607	0	0
06/06/29	2432.t	00/00/00	0	1173	1177	1120	1123	1829.4	0	0
06/06/30	2432.t	00/00/00	0	1157	1177	1137	1173	2775	0	0
06/07/03	2432.t	00/00/00	0	1167	1187	1133	1143	1749.9	0	0
06/07/04	2432.t	00/00/00	0	1157	1173	1127	1160	1518	0	0
06/07/05	2432.t	00/00/00	0	1137	1180	1137	1173	1659.3	0	0
06/07/06	2432.t	00/00/00	0	1167	1210	1167	1200	6044.7	0	0
06/07/07	2432.t	00/00/00	0	1203	1207	1100	1120	3065.1	0	0
06/07/10	2432.t	00/00/00	0	1107	1150	1090	1140	1761.6	0	0
06/07/11	2432.t	00/00/00	0	1143	1153	1080	1083	1030.5	0	0
06/07/12	2432.t	00/00/00	0	1070	1103	1033	1040	1335.9	0	0
06/07/13	2432.t	00/00/00	0	1033	1107	1023	1090	1303.8	0	0
06/07/14	2432.t	00/00/00	0	1080	1110	1070	1070	1140.6	0	0
06/07/18	2432.t	00/00/00	0	1053	1063	950	963	1564.2	0	0
06/07/19	2432.t	00/00/00	0	990	1003	907	933	1795.8	0	0
06/07/20	2432.t	00/00/00	0	1000	1047	980	1023	1386.6	0	0
06/07/21	2432.t	00/00/00	0	1007	1007	973	983	1063.8	0	0
06/07/24	2432.t	00/00/00	0	957	1037	950	1030	1199.4	0	0
06/07/25	2432.t	00/00/00	0	1077	1077	1007	1020	1179	0	0
06/07/26	2432.t	00/00/00	0	1027	1037	970	973	1079.1	0	0
06/07/27	2432.t	00/00/00	0	1020	1077	980	1060	3763.8	0	0
06/07/28	2432.t	00/00/00	0	1070	1117	1063	1080	3414.3	0	0
06/07/31	2432.t	00/00/00	0	1097	1107	1063	1073	1467	0	0
06/08/01	2432.t	00/00/00	0	1073	1140	1063	1097	2330.4	0	0
06/08/02	2432.t	00/00/00	0	1113	1153	1107	1153	2733.9	0	0
06/08/03	2432.t	00/00/00	0	1147	1167	1140	1163	2391.6	0	0
06/08/04	2432.t	00/00/00	0	1150	1160	1117	1140	1536.6	0	0
06/08/07	2432.t	00/00/00	0	1133	1157	1090	1100	1112.1	0	0
06/08/08	2432.t	00/00/00	0	1100	1123	1090	1103	857.7	0	0
06/08/09	2432.t	00/00/00	0	1110	1113	1077	1110	745.2	0	0
06/08/10	2432.t	00/00/00	0	1110	1143	1043	1063	3162.3	0	0
06/08/11	2432.t	00/00/00	0	1013	1047	1000	1017	4903.8	0	0
06/08/14	2432.t	00/00/00	0	1027	1053	1007	1033	1682.4	0	0
06/08/15	2432.t	00/00/00	0	1050	1073	1043	1047	1744.2	0	0
06/08/16	2432.t	00/00/00	0	1077	1103	1060	1083	3330	0	0
06/08/17	2432.t	00/00/00	0	1143	1153	1103	1113	3588.9	0	0
06/08/18	2432.t	00/00/00	0	1130	1133	1103	1123	1254.3	0	0
06/08/21	2432.t	00/00/00	0	1133	1133	1093	1097	1132.5	0	0
06/08/22	2432.t	00/00/00	0	1090	1120	1083	1097	1493.7	0	0
06/08/23	2432.t	00/00/00	0	1103	1177	1097	1167	4129.8	0	0
06/08/24	2432.t	00/00/00	0	1153	1163	1123	1143	1969.5	0	0
06/08/25	2432.t	00/00/00	0	1143	1183	1120	1147	3041.1	0	0
06/08/28	2432.t	00/00/00	0	1137	1150	1117	1127	1179.9	0	0
06/08/29	2432.t	00/00/00	0	1133	1150	1100	1127	1261.5	0	0
06/08/30	2432.t	00/00/00	0	1127	1133	1077	1090	1476.9	0	0
06/08/31	2432.t	00/00/00	0	1097	1133	1090	1133	1282.2	0	0
06/09/01	2432.t	00/00/00	0	1127	1153	1100	1113	1537.5	0	0
06/09/04	2432.t	00/00/00	0	1127	1153	1117	1150	1556.7	0	0
06/09/05	2432.t	00/00/00	0	1150	1170	1143	1167	1722.3	0	0
06/09/06	2432.t	00/00/00	0	1180	1197	1107	1107	4620.9	0	0
06/09/07	2432.t	00/00/00	0	1133	1143	1080	1103	2609.7	0	0
06/09/08	2432.t	00/00/00	0	1097	1127	1093	1123	1002.9	0	0
06/09/11	2432.t	00/00/00	0	1127	1130	1097	1107	1072.5	0	0
06/09/12	2432.t	00/00/00	0	1100	1103	1057	1063	1169.7	0	0
06/09/13	2432.t	00/00/00	0	1087	1090	1043	1060	848.7	0	0
06/09/14	2432.t	00/00/00	0	1067	1073	1020	1020	923.4	0	0
06/09/15	2432.t	00/00/00	0	1030	1067	1017	1060	1126.8	0	0
06/09/19	2432.t	00/00/00	0	1063	1080	1057	1060	451.8	0	0
06/09/20	2432.t	00/00/00	0	1053	1063	1023	1037	708.9	0	0
06/09/21	2432.t	00/00/00	0	1053	1053	1027	1040	785.4	0	0
06/09/22	2432.t	00/00/00	0	1023	1057	1023	1057	496.8	0	0
06/09/25	2432.t	00/00/00	0	1073	1110	1060	1100	2487.9	0	0
06/09/26	2432.t	00/00/00	0	1100	1123	1077	1077	1569.6	0	0
06/09/27	2432.t	00/00/00	0	1087	1090	1043	1077	1206.6	0	0
06/09/28	2432.t	00/00/00	0	1083	1090	1073	1080	1408.2	0	0
06/09/29	2432.t	00/00/00	0	1087	1107	1063	1080	991.8	0	0
06/10/02	2432.t	00/00/00	0	1073	1080	1063	1067	666.3	0	0
06/10/03	2432.t	00/00/00	0	1050	1063	1040	1057	915	0	0
06/10/04	2432.t	00/00/00	0	1063	1070	1023	1033	825	0	0
06/10/05	2432.t	00/00/00	0	1050	1053	1030	1047	538.5	0	0
06/10/06	2432.t	00/00/00	0	1043	1050	1033	1040	663	0	0
06/10/10	2432.t	00/00/00	0	1010	1037	1010	1030	918.3	0	0
06/10/11	2432.t	00/00/00	0	1077	1083	1003	1010	4958.4	0	0
06/10/12	2432.t	00/00/00	0	993	1037	957	1013	3027.3	0	0
06/10/13	2432.t	00/00/00	0	1037	1067	1030	1063	2883	0	0
06/10/16	2432.t	00/00/00	0	1080	1113	1067	1113	2239.8	0	0
06/10/17	2432.t	00/00/00	0	1103	1107	1083	1100	1108.5	0	0
06/10/18	2432.t	00/00/00	0	1110	1160	1107	1157	3276.6	0	0
06/10/19	2432.t	00/00/00	0	1170	1190	1137	1160	2984.1	0	0
06/10/20	2432.t	00/00/00	0	1157	1207	1137	1197	2441.7	0	0
06/10/23	2432.t	00/00/00	0	1193	1237	1190	1230	2653.8	0	0
06/10/24	2432.t	00/00/00	0	1263	1267	1193	1210	2598.6	0	0
06/10/25	2432.t	00/00/00	0	1227	1247	1207	1210	1428.3	0	0
06/10/26	2432.t	00/00/00	0	1183	1203	1163	1170	1454.4	0	0
06/10/27	2432.t	00/00/00	0	1177	1187	1157	1183	1250.7	0	0
06/10/30	2432.t	00/00/00	0	1150	1177	1140	1143	822.9	0	0
06/10/31	2432.t	00/00/00	0	1143	1160	1130	1133	1012.8	0	0
06/11/01	2432.t	00/00/00	0	1143	1180	1133	1163	1813.5	0	0
06/11/02	2432.t	00/00/00	0	1167	1177	1133	1137	1314	0	0
06/11/06	2432.t	00/00/00	0	1133	1147	1130	1137	818.7	0	0
06/11/07	2432.t	00/00/00	0	1143	1160	1133	1147	860.7	0	0
06/11/08	2432.t	00/00/00	0	1150	1153	1070	1097	1343.4	0	0
06/11/09	2432.t	00/00/00	0	1123	1143	1107	1130	1104.6	0	0
06/11/10	2432.t	00/00/00	0	1113	1137	1107	1107	604.5	0	0
06/11/13	2432.t	00/00/00	0	1103	1123	1090	1093	714.9	0	0
06/11/14	2432.t	00/00/00	0	1117	1173	1113	1170	1430.1	0	0
06/11/15	2432.t	00/00/00	0	1173	1177	1153	1163	706.8	0	0
06/11/16	2432.t	00/00/00	0	1163	1203	1153	1157	1494.6	0	0
06/11/17	2432.t	00/00/00	0	1167	1170	1110	1127	867	0	0
06/11/20	2432.t	00/00/00	0	1093	1110	1053	1060	888.9	0	0
06/11/21	2432.t	00/00/00	0	1070	1090	1033	1043	994.2	0	0
06/11/22	2432.t	00/00/00	0	1043	1090	1037	1083	1266.6	0	0
06/11/24	2432.t	00/00/00	0	1067	1130	1053	1113	1042.8	0	0
06/11/27	2432.t	00/00/00	0	1097	1130	1090	1113	579.9	0	0
06/11/28	2432.t	00/00/00	0	1107	1143	1100	1127	543	0	0
06/11/29	2432.t	00/00/00	0	1150	1153	1133	1143	560.4	0	0
06/11/30	2432.t	00/00/00	0	1170	1197	1167	1193	1825.2	0	0
06/12/01	2432.t	00/00/00	0	1197	1223	1183	1207	1364.4	0	0
06/12/04	2432.t	00/00/00	0	1190	1233	1190	1230	1244.4	0	0
06/12/05	2432.t	00/00/00	0	1230	1243	1213	1227	778.8	0	0
06/12/06	2432.t	00/00/00	0	1223	1250	1213	1237	1249.8	0	0
06/12/07	2432.t	00/00/00	0	1250	1260	1237	1250	1452.3	0	0
06/12/08	2432.t	00/00/00	0	1253	1267	1243	1267	1362.3	0	0
06/12/11	2432.t	00/00/00	0	1263	1267	1210	1213	963.6	0	0
06/12/12	2432.t	00/00/00	0	1213	1240	1197	1203	1090.5	0	0
06/12/13	2432.t	00/00/00	0	1190	1200	1183	1193	660.9	0	0
06/12/14	2432.t	00/00/00	0	1203	1257	1203	1250	1347.6	0	0
06/12/15	2432.t	00/00/00	0	1257	1260	1233	1243	804.6	0	0
06/12/18	2432.t	00/00/00	0	1260	1307	1257	1280	2593.2	0	0
06/12/19	2432.t	00/00/00	0	1260	1300	1227	1243	1369.5	0	0
06/12/20	2432.t	00/00/00	0	1267	1293	1253	1290	875.7	0	0
06/12/21	2432.t	00/00/00	0	1300	1313	1260	1287	1001.4	0	0
06/12/22	2432.t	00/00/00	0	1277	1283	1250	1253	723.3	0	0
06/12/25	2432.t	00/00/00	0	1267	1287	1247	1260	605.4	0	0
06/12/26	2432.t	00/00/00	0	1250	1277	1243	1263	688.2	0	0
06/12/27	2432.t	00/00/00	0	1273	1277	1257	1263	360.6	0	0
06/12/28	2432.t	00/00/00	0	1253	1263	1237	1247	525.6	0	0
06/12/29	2432.t	00/00/00	0	1257	1300	1250	1300	870	0	0
07/01/04	2432.t	00/00/00	0	1327	1343	1310	1317	1306.8	0	0
07/01/05	2432.t	00/00/00	0	1337	1340	1277	1287	1537.5	0	0
07/01/09	2432.t	00/00/00	0	1287	1290	1250	1260	1813.5	0	0
07/01/10	2432.t	00/00/00	0	1273	1287	1217	1237	1989.6	0	0
07/01/11	2432.t	00/00/00	0	1250	1253	1203	1217	881.1	0	0
07/01/12	2432.t	00/00/00	0	1223	1263	1213	1247	1187.4	0	0
07/01/15	2432.t	00/00/00	0	1260	1283	1250	1253	1039.2	0	0
07/01/16	2432.t	00/00/00	0	1253	1277	1243	1270	1061.4	0	0
07/01/17	2432.t	00/00/00	0	1267	1310	1260	1293	1428.9	0	0
07/01/18	2432.t	00/00/00	0	1300	1317	1293	1313	1814.7	0	0
07/01/19	2432.t	00/00/00	0	1327	1327	1303	1323	2178.6	0	0
07/01/22	2432.t	00/00/00	0	1337	1357	1307	1317	2497.2	0	0
07/01/23	2432.t	00/00/00	0	1313	1340	1307	1333	1227.9	0	0
07/01/24	2432.t	00/00/00	0	1350	1397	1340	1393	3714.3	0	0
07/01/25	2432.t	00/00/00	0	1407	1410	1363	1373	2256.3	0	0
07/01/26	2432.t	00/00/00	0	1357	1397	1340	1377	3631.2	0	0
07/01/29	2432.t	00/00/00	0	1373	1380	1340	1357	1782	0	0
07/01/30	2432.t	00/00/00	0	1407	1473	1350	1387	8259.3	0	0
07/01/31	2432.t	00/00/00	0	1403	1460	1387	1447	5294.4	0	0
07/02/01	2432.t	00/00/00	0	1440	1457	1423	1430	1971.3	0	0
07/02/02	2432.t	00/00/00	0	1440	1457	1407	1433	2760.6	0	0
07/02/05	2432.t	00/00/00	0	1400	1420	1383	1393	1661.7	0	0
07/02/06	2432.t	00/00/00	0	1397	1417	1363	1377	1234.5	0	0
07/02/07	2432.t	00/00/00	0	1403	1420	1367	1393	2378.4	0	0
07/02/08	2432.t	00/00/00	0	1390	1397	1350	1367	1274.4	0	0
07/02/09	2432.t	00/00/00	0	1377	1407	1367	1400	1427.7	0	0
07/02/13	2432.t	00/00/00	0	1393	1397	1373	1393	672	0	0
07/02/14	2432.t	00/00/00	0	1383	1433	1383	1430	1608.6	0	0
07/02/15	2432.t	00/00/00	0	1440	1440	1407	1437	1221	0	0
07/02/16	2432.t	00/00/00	0	1427	1430	1387	1397	957.9	0	0
07/02/19	2432.t	00/00/00	0	1403	1410	1383	1393	806.7	0	0
07/02/20	2432.t	00/00/00	0	1387	1403	1383	1387	890.1	0	0
07/02/21	2432.t	00/00/00	0	1397	1397	1367	1377	1122	0	0
07/02/22	2432.t	00/00/00	0	1383	1447	1377	1440	1798.8	0	0
07/02/23	2432.t	00/00/00	0	1437	1457	1423	1443	1846.2	0	0
07/02/26	2432.t	00/00/00	0	1447	1447	1390	1410	1048.8	0	0
07/02/27	2432.t	00/00/00	0	1403	1410	1390	1390	693	0	0
07/02/28	2432.t	00/00/00	0	1273	1357	1273	1337	2967	0	0
07/03/01	2432.t	00/00/00	0	1337	1347	1270	1317	1590.3	0	0
07/03/02	2432.t	00/00/00	0	1293	1310	1260	1267	1371	0	0
07/03/05	2432.t	00/00/00	0	1233	1247	1160	1167	2471.4	0	0
07/03/06	2432.t	00/00/00	0	1200	1260	1200	1250	2169.3	0	0
07/03/07	2432.t	00/00/00	0	1293	1297	1243	1273	1517.7	0	0
07/03/08	2432.t	00/00/00	0	1287	1330	1277	1327	2344.2	0	0
07/03/09	2432.t	00/00/00	0	1317	1330	1283	1290	1275.3	0	0
07/03/12	2432.t	00/00/00	0	1293	1303	1277	1287	534	0	0
07/03/13	2432.t	00/00/00	0	1277	1280	1260	1260	511.2	0	0
07/03/14	2432.t	00/00/00	0	1210	1227	1200	1213	1157.7	0	0
07/03/15	2432.t	00/00/00	0	1240	1250	1230	1233	741.9	0	0
07/03/16	2432.t	00/00/00	0	1240	1260	1210	1240	973.2	0	0
07/03/19	2432.t	00/00/00	0	1240	1270	1227	1267	1356.9	0	0
07/03/20	2432.t	00/00/00	0	1280	1313	1257	1303	1254	0	0
07/03/22	2432.t	00/00/00	0	1320	1327	1287	1300	1446.6	0	0
07/03/23	2432.t	00/00/00	0	1290	1300	1263	1267	925.8	0	0
07/03/26	2432.t	00/00/00	0	1283	1340	1270	1300	2071.8	0	0
07/03/27	2432.t	00/00/00	0	1293	1320	1273	1280	857.4	0	0
07/03/28	2432.t	00/00/00	0	1283	1313	1270	1290	847.2	0	0
07/03/29	2432.t	00/00/00	0	1273	1290	1273	1277	522	0	0
07/03/30	2432.t	00/00/00	0	1283	1287	1270	1270	516	0	0
07/04/02	2432.t	00/00/00	0	1267	1283	1210	1217	1361.4	0	0
07/04/03	2432.t	00/00/00	0	1233	1247	1207	1227	834	0	0
07/04/04	2432.t	00/00/00	0	1243	1260	1227	1260	761.1	0	0
07/04/05	2432.t	00/00/00	0	1267	1297	1250	1253	1237.5	0	0
07/04/06	2432.t	00/00/00	0	1257	1263	1220	1230	646.5	0	0
07/04/09	2432.t	00/00/00	0	1233	1233	1210	1220	634.8	0	0
07/04/10	2432.t	00/00/00	0	1220	1240	1213	1223	595.8	0	0
07/04/11	2432.t	00/00/00	0	1340	1357	1297	1327	6292.2	0	0
07/04/12	2432.t	00/00/00	0	1313	1370	1310	1360	3364.2	0	0
07/04/13	2432.t	00/00/00	0	1373	1377	1350	1353	1516.2	0	0
07/04/16	2432.t	00/00/00	0	1363	1367	1323	1340	983.7	0	0
07/04/17	2432.t	00/00/00	0	1347	1393	1340	1387	2665.2	0	0
07/04/18	2432.t	00/00/00	0	1387	1390	1357	1367	1031.1	0	0
07/04/19	2432.t	00/00/00	0	1353	1373	1333	1353	996.9	0	0
07/04/20	2432.t	00/00/00	0	1357	1363	1310	1313	780.6	0	0
07/04/23	2432.t	00/00/00	0	1310	1330	1277	1307	903.9	0	0
07/04/24	2432.t	00/00/00	0	1307	1347	1293	1340	1149.6	0	0
07/04/25	2432.t	00/00/00	0	1337	1350	1327	1347	678.6	0	0
07/04/26	2432.t	00/00/00	0	1380	1390	1343	1343	1732.5	0	0
07/04/27	2432.t	00/00/00	0	1340	1367	1337	1367	993.6	0	0
07/05/01	2432.t	00/00/00	0	1370	1380	1353	1377	1013.1	0	0
07/05/02	2432.t	00/00/00	0	1380	1417	1370	1407	3058.5	0	0
07/05/07	2432.t	00/00/00	0	1420	1433	1410	1420	1050	0	0
07/05/08	2432.t	00/00/00	0	1413	1413	1363	1380	1256.7	0	0
07/05/09	2432.t	00/00/00	0	1370	1377	1353	1360	618.6	0	0
07/05/10	2432.t	00/00/00	0	1357	1367	1340	1347	502.5	0	0
07/05/11	2432.t	00/00/00	0	1337	1357	1327	1353	628.2	0	0
07/05/14	2432.t	00/00/00	0	1363	1363	1280	1280	1741.2	0	0
07/05/15	2432.t	00/00/00	0	1290	1317	1280	1310	1461.9	0	0
07/05/16	2432.t	00/00/00	0	1297	1310	1290	1297	458.1	0	0
07/05/17	2432.t	00/00/00	0	1310	1310	1280	1283	738.3	0	0
07/05/18	2432.t	00/00/00	0	1287	1300	1243	1300	1208.7	0	0
07/05/21	2432.t	00/00/00	0	1290	1307	1273	1280	1305.9	0	0
07/05/22	2432.t	00/00/00	0	1273	1317	1270	1313	1577.7	0	0
07/05/23	2432.t	00/00/00	0	1317	1327	1293	1297	1069.8	0	0
07/05/24	2432.t	00/00/00	0	1293	1297	1277	1280	482.4	0	0
07/05/25	2432.t	00/00/00	0	1273	1317	1267	1300	1154.7	0	0
07/05/28	2432.t	00/00/00	0	1300	1320	1290	1297	1213.5	0	0
07/05/29	2432.t	00/00/00	0	1293	1320	1290	1313	652.2	0	0
07/05/30	2432.t	00/00/00	0	1320	1323	1293	1317	992.1	0	0
07/05/31	2432.t	00/00/00	0	1320	1323	1303	1320	658.8	0	0
07/06/01	2432.t	00/00/00	0	1320	1377	1320	1360	2704.2	0	0
07/06/04	2432.t	00/00/00	0	1393	1397	1363	1370	1187.1	0	0
07/06/05	2432.t	00/00/00	0	1357	1367	1343	1357	820.8	0	0
07/06/06	2432.t	00/00/00	0	1350	1383	1347	1370	1238.4	0	0
07/06/07	2432.t	00/00/00	0	1353	1367	1337	1340	1089.3	0	0
07/06/08	2432.t	00/00/00	0	1333	1350	1323	1330	818.4	0	0
07/06/11	2432.t	00/00/00	0	1350	1357	1333	1337	745.5	0	0
07/06/12	2432.t	00/00/00	0	1340	1343	1317	1323	459.3	0	0
07/06/13	2432.t	00/00/00	0	1307	1317	1293	1310	469.8	0	0
07/06/14	2432.t	00/00/00	0	1323	1370	1317	1357	914.7	0	0
07/06/15	2432.t	00/00/00	0	1377	1397	1373	1383	1803.6	0	0
07/06/18	2432.t	00/00/00	0	1397	1447	1390	1440	2997.9	0	0
07/06/19	2432.t	00/00/00	0	1433	1440	1400	1413	1230.3	0	0
07/06/20	2432.t	00/00/00	0	1423	1430	1407	1417	578.1	0	0
07/06/21	2432.t	00/00/00	0	1410	1417	1393	1407	544.8	0	0
07/06/22	2432.t	00/00/00	0	1410	1433	1407	1413	654	0	0
07/06/25	2432.t	00/00/00	0	1403	1500	1400	1467	2539.2	0	0
07/06/26	2432.t	00/00/00	0	1457	1460	1417	1440	1341	0	0
07/06/27	2432.t	00/00/00	0	1420	1427	1403	1420	657	0	0
07/06/28	2432.t	00/00/00	0	1427	1453	1413	1420	1164.9	0	0
07/06/29	2432.t	00/00/00	0	1433	1433	1400	1427	849.9	0	0
07/07/02	2432.t	00/00/00	0	1427	1470	1417	1470	1038.9	0	0
07/07/03	2432.t	00/00/00	0	1457	1473	1453	1460	1152	0	0
07/07/04	2432.t	00/00/00	0	1460	1517	1453	1517	2082.3	0	0
07/07/05	2432.t	00/00/00	0	1513	1547	1497	1513	1732.8	0	0
07/07/06	2432.t	00/00/00	0	1530	1547	1503	1530	1505.7	0	0
07/07/09	2432.t	00/00/00	0	1540	1583	1523	1570	1932.3	0	0
07/07/10	2432.t	00/00/00	0	1567	1570	1547	1553	693.9	0	0
07/07/11	2432.t	00/00/00	0	1533	1540	1503	1507	655.5	0	0
07/07/12	2432.t	00/00/00	0	1523	1523	1463	1483	935.7	0	0
07/07/13	2432.t	00/00/00	0	1507	1513	1487	1493	474.3	0	0
07/07/17	2432.t	00/00/00	0	1503	1523	1493	1500	481.8	0	0
07/07/18	2432.t	00/00/00	0	1513	1513	1470	1470	788.7	0	0
07/07/19	2432.t	00/00/00	0	1467	1477	1410	1417	1433.1	0	0
07/07/20	2432.t	00/00/00	0	1420	1453	1410	1430	1104.9	0	0
07/07/23	2432.t	00/00/00	0	1423	1447	1410	1443	727.2	0	0
07/07/24	2432.t	00/00/00	0	1443	1487	1437	1467	1438.2	0	0
07/07/25	2432.t	00/00/00	0	1443	1493	1440	1490	723	0	0
07/07/26	2432.t	00/00/00	0	1483	1523	1483	1500	1596.9	0	0
07/07/27	2432.t	00/00/00	0	1550	1657	1533	1603	6747	0	0
07/07/30	2432.t	00/00/00	0	1590	1677	1557	1660	3016.2	0	0
07/07/31	2432.t	00/00/00	0	1657	1707	1620	1673	3385.2	0	0
07/08/01	2432.t	00/00/00	0	1653	1680	1600	1600	1562.4	0	0
07/08/02	2432.t	00/00/00	0	1653	1737	1647	1717	4704.9	0	0
07/08/03	2432.t	00/00/00	0	1750	1787	1720	1770	3773.7	0	0
07/08/06	2432.t	00/00/00	0	1723	1777	1710	1767	1646.4	0	0
07/08/07	2432.t	00/00/00	0	1783	1803	1750	1757	1602.3	0	0
07/08/08	2432.t	00/00/00	0	1733	1750	1680	1700	1818.9	0	0
07/08/09	2432.t	00/00/00	0	1697	1767	1600	1630	2878.2	0	0
07/08/10	2432.t	00/00/00	0	1563	1607	1523	1527	2565.3	0	0
07/08/13	2432.t	00/00/00	0	1577	1647	1550	1630	1781.7	0	0
07/08/14	2432.t	00/00/00	0	1640	1660	1620	1640	858.9	0	0
07/08/15	2432.t	00/00/00	0	1607	1630	1580	1587	889.5	0	0
07/08/16	2432.t	00/00/00	0	1550	1557	1463	1523	2192.1	0	0
07/08/17	2432.t	00/00/00	0	1533	1540	1437	1457	2220.6	0	0
07/08/20	2432.t	00/00/00	0	1557	1560	1503	1533	1851.3	0	0
07/08/21	2432.t	00/00/00	0	1567	1620	1550	1607	2451	0	0
07/08/22	2432.t	00/00/00	0	1640	1677	1617	1627	2809.8	0	0
07/08/23	2432.t	00/00/00	0	1660	1670	1620	1650	1138.8	0	0
07/08/24	2432.t	00/00/00	0	1657	1657	1620	1630	538.8	0	0
07/08/27	2432.t	00/00/00	0	1643	1683	1633	1657	1557.9	0	0
07/08/28	2432.t	00/00/00	0	1650	1710	1650	1700	1525.8	0	0
07/08/29	2432.t	00/00/00	0	1650	1683	1630	1650	2343.9	0	0
07/08/30	2432.t	00/00/00	0	1687	1703	1633	1640	989.4	0	0
07/08/31	2432.t	00/00/00	0	1640	1663	1633	1660	818.1	0	0
07/09/03	2432.t	00/00/00	0	1663	1667	1633	1643	966.3	0	0
07/09/04	2432.t	00/00/00	0	1640	1640	1573	1593	1288.8	0	0
07/09/05	2432.t	00/00/00	0	1610	1623	1537	1547	1755	0	0
07/09/06	2432.t	00/00/00	0	1537	1600	1517	1600	1278.3	0	0
07/09/07	2432.t	00/00/00	0	1583	1613	1537	1553	1883.4	0	0
07/09/10	2432.t	00/00/00	0	1520	1580	1513	1550	1198.5	0	0
07/09/11	2432.t	00/00/00	0	1567	1577	1543	1567	842.1	0	0
07/09/12	2432.t	00/00/00	0	1583	1607	1553	1583	1398.9	0	0
07/09/13	2432.t	00/00/00	0	1587	1587	1533	1540	1358.7	0	0
07/09/14	2432.t	00/00/00	0	1540	1547	1523	1537	1249.8	0	0
07/09/18	2432.t	00/00/00	0	1540	1560	1527	1530	902.1	0	0
07/09/19	2432.t	00/00/00	0	1580	1580	1540	1560	791.4	0	0
07/09/20	2432.t	00/00/00	0	1553	1557	1503	1517	1641.9	0	0
07/09/21	2432.t	00/00/00	0	1513	1543	1507	1517	908.1	0	0
07/09/25	2432.t	00/00/00	0	1523	1567	1513	1560	1119	0	0
07/09/26	2432.t	00/00/00	0	1573	1657	1567	1650	1766.7	0	0
07/09/27	2432.t	00/00/00	0	1683	1720	1670	1690	2103.6	0	0
07/09/28	2432.t	00/00/00	0	1710	1733	1653	1690	1439.1	0	0
07/10/01	2432.t	00/00/00	0	1723	1813	1703	1790	1754.7	0	0
07/10/02	2432.t	00/00/00	0	1813	1833	1793	1803	1833.6	0	0
07/10/03	2432.t	00/00/00	0	1820	1937	1813	1920	2994	0	0
07/10/04	2432.t	00/00/00	0	1917	2003	1893	1967	3004.2	0	0
07/10/05	2432.t	00/00/00	0	1947	2100	1947	2050	3147	0	0
07/10/09	2432.t	00/00/00	0	2103	2167	2007	2013	2075.1	0	0
07/10/10	2432.t	00/00/00	0	2033	2080	1937	1970	2449.8	0	0
07/10/11	2432.t	00/00/00	0	1970	2167	1957	2160	2594.4	0	0
07/10/12	2432.t	00/00/00	0	2127	2210	2093	2163	2991.6	0	0
07/10/15	2432.t	00/00/00	0	2217	2237	2133	2147	1893	0	0
07/10/16	2432.t	00/00/00	0	2107	2120	2073	2083	1248.9	0	0
07/10/17	2432.t	00/00/00	0	2063	2170	2030	2103	1959.9	0	0
07/10/18	2432.t	00/00/00	0	2153	2427	2147	2367	5224.2	0	0
07/10/19	2432.t	00/00/00	0	2373	2533	2333	2467	4511.4	0	0
07/10/22	2432.t	00/00/00	0	2367	2520	2340	2493	3703.2	0	0
07/10/23	2432.t	00/00/00	0	2623	2643	2340	2363	4710.3	0	0
07/10/24	2432.t	00/00/00	0	2397	2467	2273	2413	3637.5	0	0
07/10/25	2432.t	00/00/00	0	2350	2433	2153	2187	3678.6	0	0
07/10/26	2432.t	00/00/00	0	2250	2520	2250	2520	7098.3	0	0
07/10/29	2432.t	00/00/00	0	2617	2693	2523	2553	7163.4	0	0
07/10/30	2432.t	00/00/00	0	2550	2613	2430	2450	3851.4	0	0
07/10/31	2432.t	00/00/00	0	2423	2497	2363	2380	2026.8	0	0
07/11/01	2432.t	00/00/00	0	2480	2563	2430	2467	3288	0	0
07/11/02	2432.t	00/00/00	0	2417	2577	2403	2533	3799.8	0	0
07/11/05	2432.t	00/00/00	0	2593	2643	2507	2550	4703.7	0	0
07/11/06	2432.t	00/00/00	0	2503	2553	2250	2317	3396.9	0	0
07/11/07	2432.t	00/00/00	0	2383	2397	2057	2133	3926.4	0	0
07/11/08	2432.t	00/00/00	0	2167	2360	2083	2353	4674	0	0
07/11/09	2432.t	00/00/00	0	2350	2350	2210	2250	2384.7	0	0
07/11/12	2432.t	00/00/00	0	2183	2347	2143	2347	2807.1	0	0
07/11/13	2432.t	00/00/00	0	2380	2457	2253	2280	4018.8	0	0
07/11/14	2432.t	00/00/00	0	2380	2403	2287	2323	2297.1	0	0
07/11/15	2432.t	00/00/00	0	2357	2367	2243	2257	1301.4	0	0
07/11/16	2432.t	00/00/00	0	2223	2327	2210	2313	1409.4	0	0
07/11/19	2432.t	00/00/00	0	2380	2383	2277	2300	1562.4	0	0
07/11/20	2432.t	00/00/00	0	2233	2287	2173	2260	1886.1	0	0
07/11/21	2432.t	00/00/00	0	2237	2343	2203	2210	1653.6	0	0
07/11/22	2432.t	00/00/00	0	2210	2337	2150	2317	2202.3	0	0
07/11/26	2432.t	00/00/00	0	2363	2400	2330	2347	1354.8	0	0
07/11/27	2432.t	00/00/00	0	2327	2473	2313	2467	2289.6	0	0
07/11/28	2432.t	00/00/00	0	2500	2660	2480	2627	4583.1	0	0
07/11/29	2432.t	00/00/00	0	2700	2770	2630	2653	3991.2	0	0
07/11/30	2432.t	00/00/00	0	2637	2683	2550	2590	2925.9	0	0
07/12/03	2432.t	00/00/00	0	2617	2787	2603	2787	3605.4	0	0
07/12/04	2432.t	00/00/00	0	2780	2910	2743	2843	5442.6	0	0
07/12/05	2432.t	00/00/00	0	2850	2917	2770	2867	3671.7	0	0
07/12/06	2432.t	00/00/00	0	2933	2940	2697	2743	5139.9	0	0
07/12/07	2432.t	00/00/00	0	2693	2830	2550	2557	4748.1	0	0
07/12/10	2432.t	00/00/00	0	2590	2657	2417	2463	5048.1	0	0
07/12/11	2432.t	00/00/00	0	2363	2377	2130	2130	15885.6	0	0
07/12/12	2432.t	00/00/00	0	2063	2150	1910	2017	21734.1	0	0
07/12/13	2432.t	00/00/00	0	2017	2037	1760	1850	13184.1	0	0
07/12/14	2432.t	00/00/00	0	1900	1967	1863	1893	12774	0	0
07/12/17	2432.t	00/00/00	0	1917	1943	1643	1660	13752.6	0	0
07/12/18	2432.t	00/00/00	0	1733	1823	1727	1807	13043.1	0	0
07/12/19	2432.t	00/00/00	0	1780	1887	1777	1800	9523.5	0	0
07/12/20	2432.t	00/00/00	0	1833	1883	1683	1723	7266.6	0	0
07/12/21	2432.t	00/00/00	0	1747	1823	1677	1807	7218	0	0
07/12/25	2432.t	00/00/00	0	1840	1870	1750	1787	4198.5	0	0
07/12/26	2432.t	00/00/00	0	1817	1950	1770	1947	8177.7	0	0
07/12/27	2432.t	00/00/00	0	1930	1937	1860	1877	6546.9	0	0
07/12/28	2432.t	00/00/00	0	1853	1907	1763	1800	3861.9	0	0
08/01/04	2432.t	00/00/00	0	1700	1717	1620	1643	3694.5	0	0
08/01/07	2432.t	00/00/00	0	1633	1740	1633	1713	5025.6	0	0
08/01/08	2432.t	00/00/00	0	1700	1840	1693	1833	5821.8	0	0
08/01/09	2432.t	00/00/00	0	1803	1927	1783	1887	5604.9	0	0
08/01/10	2432.t	00/00/00	0	1953	1973	1907	1950	6328.2	0	0
08/01/11	2432.t	00/00/00	0	1973	1990	1860	1933	4413.6	0	0
08/01/15	2432.t	00/00/00	0	1900	1940	1767	1800	3299.1	0	0
08/01/16	2432.t	00/00/00	0	1640	1777	1640	1673	4397.1	0	0
08/01/17	2432.t	00/00/00	0	1707	1733	1623	1730	5646.6	0	0
08/01/18	2432.t	00/00/00	0	1663	1780	1657	1757	4065.6	0	0
08/01/21	2432.t	00/00/00	0	1930	2067	1920	1977	10450.5	0	0
08/01/22	2432.t	00/00/00	0	1877	1923	1817	1840	5733.3	0	0
08/01/23	2432.t	00/00/00	0	2000	2000	1850	1897	5682.9	0	0
08/01/24	2432.t	00/00/00	0	1967	2020	1940	2007	5043.9	0	0
08/01/25	2432.t	00/00/00	0	2063	2097	2047	2090	3961.2	0	0
08/01/28	2432.t	00/00/00	0	2067	2163	2063	2120	4147.8	0	0
08/01/29	2432.t	00/00/00	0	2173	2223	2147	2220	4235.4	0	0
08/01/30	2432.t	00/00/00	0	2253	2260	2020	2093	7346.7	0	0
08/01/31	2432.t	00/00/00	0	2067	2180	2037	2127	4643.1	0	0
08/02/01	2432.t	00/00/00	0	2150	2170	2070	2073	2413.5	0	0
08/02/04	2432.t	00/00/00	0	2167	2273	2137	2260	4675.2	0	0
08/02/05	2432.t	00/00/00	0	2263	2263	2177	2240	2601.6	0	0
08/02/06	2432.t	00/00/00	0	2140	2227	2137	2200	2160.6	0	0
08/02/07	2432.t	00/00/00	0	2200	2247	2140	2180	2202.6	0	0
08/02/08	2432.t	00/00/00	0	2190	2237	2177	2223	2220.6	0	0
08/02/12	2432.t	00/00/00	0	2210	2303	2167	2170	3888.3	0	0
08/02/13	2432.t	00/00/00	0	2210	2217	2033	2040	3301.8	0	0
08/02/14	2432.t	00/00/00	0	2100	2117	2027	2060	3574.2	0	0
08/02/15	2432.t	00/00/00	0	2053	2123	1963	2113	4800.9	0	0
08/02/18	2432.t	00/00/00	0	2167	2240	2143	2207	4381.8	0	0
08/02/19	2432.t	00/00/00	0	2203	2207	2117	2163	2416.5	0	0
08/02/20	2432.t	00/00/00	0	2210	2267	2160	2183	3667.8	0	0
08/02/21	2432.t	00/00/00	0	2250	2253	2177	2207	2991	0	0
08/02/22	2432.t	00/00/00	0	2183	2233	2167	2207	2131.8	0	0
08/02/25	2432.t	00/00/00	0	2210	2213	2123	2143	2239.2	0	0
08/02/26	2432.t	00/00/00	0	2177	2193	2123	2127	2927.7	0	0
08/02/27	2432.t	00/00/00	0	2217	2257	2173	2223	5562.9	0	0
08/02/28	2432.t	00/00/00	0	2223	2337	2200	2293	6239.7	0	0
08/02/29	2432.t	00/00/00	0	2283	2353	2257	2297	3530.4	0	0
08/03/03	2432.t	00/00/00	0	2253	2287	2200	2263	2236.5	0	0
08/03/04	2432.t	00/00/00	0	2313	2327	2233	2290	2664	0	0
08/03/05	2432.t	00/00/00	0	2300	2303	2217	2223	1461.3	0	0
08/03/06	2432.t	00/00/00	0	2243	2250	2137	2167	2848.2	0	0
08/03/07	2432.t	00/00/00	0	2067	2080	1893	2013	4203.3	0	0
08/03/10	2432.t	00/00/00	0	1947	1990	1867	1890	3454.2	0	0
08/03/11	2432.t	00/00/00	0	1800	2000	1797	2000	2955	0	0
08/03/12	2432.t	00/00/00	0	2093	2137	1970	1987	2181.9	0	0
08/03/13	2432.t	00/00/00	0	1987	2033	1890	1910	1484.7	0	0
08/03/14	2432.t	00/00/00	0	1937	1967	1833	1863	2042.4	0	0
08/03/17	2432.t	00/00/00	0	1860	1890	1793	1863	1692	0	0
08/03/18	2432.t	00/00/00	0	1867	1893	1767	1813	1588.2	0	0
08/03/19	2432.t	00/00/00	0	1880	1883	1833	1867	1231.2	0	0
08/03/21	2432.t	00/00/00	0	1870	1880	1810	1823	2093.1	0	0
08/03/24	2432.t	00/00/00	0	1823	2030	1823	1990	3238.5	0	0
08/03/25	2432.t	00/00/00	0	2040	2070	2010	2030	2514	0	0
08/03/26	2432.t	00/00/00	0	2047	2137	2020	2093	2295.9	0	0
08/03/27	2432.t	00/00/00	0	2077	2137	2070	2107	1445.1	0	0
08/03/28	2432.t	00/00/00	0	2130	2157	2100	2120	1424.1	0	0
08/03/31	2432.t	00/00/00	0	2130	2173	2083	2093	1570.8	0	0
08/04/01	2432.t	00/00/00	0	2133	2173	2100	2167	1742.7	0	0
08/04/02	2432.t	00/00/00	0	2197	2237	2130	2147	2307.3	0	0
08/04/03	2432.t	00/00/00	0	2167	2273	2150	2270	3085.5	0	0
08/04/04	2432.t	00/00/00	0	2303	2407	2287	2400	4662.9	0	0
08/04/07	2432.t	00/00/00	0	2433	2603	2417	2583	5167.2	0	0
08/04/08	2432.t	00/00/00	0	2517	2537	2250	2250	7518.3	0	0
08/04/09	2432.t	00/00/00	0	2150	2180	1930	2097	14217.6	0	0
08/04/10	2432.t	00/00/00	0	2013	2127	2000	2073	4188.9	0	0
08/04/11	2432.t	00/00/00	0	2133	2140	2027	2120	4607.7	0	0
08/04/14	2432.t	00/00/00	0	2053	2100	2050	2093	2112.9	0	0
08/04/15	2432.t	00/00/00	0	2120	2193	2100	2173	4452.6	0	0
08/04/16	2432.t	00/00/00	0	2207	2237	2133	2150	2609.1	0	0
08/04/17	2432.t	00/00/00	0	2273	2280	2177	2213	2746.8	0	0
08/04/18	2432.t	00/00/00	0	2243	2243	2177	2223	1617.6	0	0
08/04/21	2432.t	00/00/00	0	2250	2253	2183	2190	1730.4	0	0
08/04/22	2432.t	00/00/00	0	2190	2227	2160	2223	1929	0	0
08/04/23	2432.t	00/00/00	0	2350	2497	2347	2467	6805.8	0	0
08/04/24	2432.t	00/00/00	0	2500	2540	2410	2433	3666	0	0
08/04/25	2432.t	00/00/00	0	2437	2477	2373	2410	1804.8	0	0
08/04/28	2432.t	00/00/00	0	2460	2463	2363	2390	3028.2	0	0
08/04/30	2432.t	00/00/00	0	2423	2493	2400	2470	3422.1	0	0
08/05/01	2432.t	00/00/00	0	2470	2563	2417	2450	3912.6	0	0
08/05/02	2432.t	00/00/00	0	2507	2530	2450	2500	2592	0	0
08/05/07	2432.t	00/00/00	0	2550	2577	2523	2540	3511.8	0	0
08/05/08	2432.t	00/00/00	0	2540	2600	2517	2567	4390.2	0	0
08/05/09	2432.t	00/00/00	0	2583	2593	2470	2493	2431.5	0	0
08/05/12	2432.t	00/00/00	0	2460	2483	2380	2470	1957.2	0	0
08/05/13	2432.t	00/00/00	0	2497	2543	2483	2540	1731.6	0	0
08/05/14	2432.t	00/00/00	0	2537	2557	2503	2543	1560.9	0	0
08/05/15	2432.t	00/00/00	0	2553	2573	2543	2557	1253.1	0	0
08/05/16	2432.t	00/00/00	0	2567	2567	2397	2430	2959.2	0	0
08/05/19	2432.t	00/00/00	0	2457	2477	2383	2410	1766.1	0	0
08/05/20	2432.t	00/00/00	0	2383	2427	2383	2410	956.1	0	0
08/05/21	2432.t	00/00/00	0	2390	2437	2363	2380	1549.5	0	0
08/05/22	2432.t	00/00/00	0	2357	2400	2337	2377	954.6	0	0
08/05/23	2432.t	00/00/00	0	2387	2480	2383	2473	2561.7	0	0
08/05/26	2432.t	00/00/00	0	2497	2510	2407	2410	1567.5	0	0
08/05/27	2432.t	00/00/00	0	2410	2427	2357	2370	1740	0	0
08/05/28	2432.t	00/00/00	0	2403	2430	2363	2383	1384.5	0	0
08/05/29	2432.t	00/00/00	0	2417	2417	2357	2363	2034.9	0	0
08/05/30	2432.t	00/00/00	0	2377	2473	2360	2473	4011	0	0
08/06/02	2432.t	00/00/00	0	2440	2457	2390	2403	2078.7	0	0
08/06/03	2432.t	00/00/00	0	2453	2473	2440	2457	1999.8	0	0
08/06/04	2432.t	00/00/00	0	2437	2443	2390	2403	1116.6	0	0
08/06/05	2432.t	00/00/00	0	2350	2367	2257	2267	3452.1	0	0
08/06/06	2432.t	00/00/00	0	2333	2340	2193	2217	4580.7	0	0
08/06/09	2432.t	00/00/00	0	2150	2273	2143	2227	2211.9	0	0
08/06/10	2432.t	00/00/00	0	2220	2220	2157	2190	1736.1	0	0
08/06/11	2432.t	00/00/00	0	2123	2183	2117	2170	1729.5	0	0
08/06/12	2432.t	00/00/00	0	2137	2183	2107	2153	1892.4	0	0
08/06/13	2432.t	00/00/00	0	2213	2227	2180	2200	2162.1	0	0
08/06/16	2432.t	00/00/00	0	2233	2257	2210	2227	1187.1	0	0
08/06/17	2432.t	00/00/00	0	2197	2243	2193	2197	1395.3	0	0
08/06/18	2432.t	00/00/00	0	2237	2280	2223	2280	1849.5	0	0
08/06/19	2432.t	00/00/00	0	2283	2310	2223	2227	1233.9	0	0
08/06/20	2432.t	00/00/00	0	2243	2253	2157	2167	1178.7	0	0
08/06/23	2432.t	00/00/00	0	2150	2210	2137	2207	747.9	0	0
08/06/24	2432.t	00/00/00	0	2187	2203	2157	2170	1222.2	0	0
08/06/25	2432.t	00/00/00	0	2153	2190	2143	2147	1090.5	0	0
08/06/26	2432.t	00/00/00	0	2163	2173	2090	2120	1715.1	0	0
08/06/27	2432.t	00/00/00	0	2070	2103	2067	2083	1422	0	0
08/06/30	2432.t	00/00/00	0	2083	2100	2077	2087	655.8	0	0
08/07/01	2432.t	00/00/00	0	2103	2127	2077	2090	1351.2	0	0
08/07/02	2432.t	00/00/00	0	2097	2170	2077	2100	2616.3	0	0
08/07/03	2432.t	00/00/00	0	2093	2103	2050	2070	2034.9	0	0
08/07/04	2432.t	00/00/00	0	2067	2067	1960	2000	3202.2	0	0
08/07/07	2432.t	00/00/00	0	1983	2013	1930	1993	2330.4	0	0
08/07/08	2432.t	00/00/00	0	1963	1980	1870	1903	2275.8	0	0
08/07/09	2432.t	00/00/00	0	1920	1953	1890	1927	2897.7	0	0
08/07/10	2432.t	00/00/00	0	1917	2007	1907	1993	2744.4	0	0
08/07/11	2432.t	00/00/00	0	2017	2053	2000	2037	2114.4	0	0
08/07/14	2432.t	00/00/00	0	2033	2057	2023	2040	1313.1	0	0
08/07/15	2432.t	00/00/00	0	2010	2023	1957	1973	1367.1	0	0
08/07/16	2432.t	00/00/00	0	2000	2017	1960	1980	1823.7	0	0
08/07/17	2432.t	00/00/00	0	2047	2097	2023	2093	1842.6	0	0
08/07/18	2432.t	00/00/00	0	2127	2160	2057	2090	1880.4	0	0
08/07/22	2432.t	00/00/00	0	2080	2097	1997	2037	1278.3	0	0
08/07/23	2432.t	00/00/00	0	2053	2143	2043	2137	1424.1	0	0
08/07/24	2432.t	00/00/00	0	2163	2253	2153	2243	2122.5	0	0
08/07/25	2432.t	00/00/00	0	2187	2260	2187	2230	1548.3	0	0
08/07/28	2432.t	00/00/00	0	2257	2317	2250	2297	2130	0	0
08/07/29	2432.t	00/00/00	0	1963	1973	1963	1963	7654.8	0	0
08/07/30	2432.t	00/00/00	0	1930	2027	1870	1900	7206.9	0	0
08/07/31	2432.t	00/00/00	0	1850	1857	1727	1753	10163.4	0	0
08/08/01	2432.t	00/00/00	0	1733	1743	1667	1703	5055.3	0	0
08/08/04	2432.t	00/00/00	0	1703	1737	1673	1683	3945.6	0	0
08/08/05	2432.t	00/00/00	0	1650	1653	1580	1593	4474.5	0	0
08/08/06	2432.t	00/00/00	0	1643	1733	1633	1720	2861.7	0	0
08/08/07	2432.t	00/00/00	0	1707	1730	1653	1670	2546.1	0	0
08/08/08	2432.t	00/00/00	0	1667	1683	1637	1667	2161.8	0	0
08/08/11	2432.t	00/00/00	0	1680	1723	1653	1690	2558.7	0	0
08/08/12	2432.t	00/00/00	0	1697	1783	1687	1737	3047.4	0	0
08/08/13	2432.t	00/00/00	0	1717	1733	1677	1687	1283.1	0	0
08/08/14	2432.t	00/00/00	0	1670	1713	1660	1667	1362	0	0
08/08/15	2432.t	00/00/00	0	1670	1690	1647	1687	1125.3	0	0
08/08/18	2432.t	00/00/00	0	1700	1707	1670	1673	1037.1	0	0
08/08/19	2432.t	00/00/00	0	1660	1727	1650	1697	1610.7	0	0
08/08/20	2432.t	00/00/00	0	1680	1723	1677	1693	1225.5	0	0
08/08/21	2432.t	00/00/00	0	1710	1763	1697	1700	2180.7	0	0
08/08/22	2432.t	00/00/00	0	1687	1717	1680	1693	1010.7	0	0
08/08/25	2432.t	00/00/00	0	1717	1727	1680	1687	948.3	0	0
08/08/26	2432.t	00/00/00	0	1670	1687	1660	1677	1202.4	0	0
08/08/27	2432.t	00/00/00	0	1690	1740	1687	1727	2184.3	0	0
08/08/28	2432.t	00/00/00	0	1760	1823	1750	1780	3417	0	0
08/08/29	2432.t	00/00/00	0	1830	1833	1770	1790	1464.6	0	0
08/09/01	2432.t	00/00/00	0	1770	1863	1770	1823	1977.9	0	0
08/09/02	2432.t	00/00/00	0	1817	1853	1680	1727	2588.1	0	0
08/09/03	2432.t	00/00/00	0	1753	1813	1710	1750	1997.7	0	0
08/09/04	2432.t	00/00/00	0	1733	1767	1557	1573	4567.8	0	0
08/09/05	2432.t	00/00/00	0	1440	1520	1423	1493	3526.8	0	0
08/09/08	2432.t	00/00/00	0	1533	1577	1520	1570	1782	0	0
08/09/09	2432.t	00/00/00	0	1577	1580	1523	1533	1427.1	0	0
08/09/10	2432.t	00/00/00	0	1450	1530	1443	1500	2315.4	0	0
08/09/11	2432.t	00/00/00	0	1470	1497	1430	1440	2543.1	0	0
08/09/12	2432.t	00/00/00	0	1463	1493	1453	1470	1874.4	0	0
08/09/16	2432.t	00/00/00	0	1353	1480	1330	1360	4458.3	0	0
08/09/17	2432.t	00/00/00	0	1443	1447	1353	1363	3033.9	0	0
08/09/18	2432.t	00/00/00	0	1330	1420	1327	1413	2676.9	0	0
08/09/19	2432.t	00/00/00	0	1450	1540	1423	1530	3366.9	0	0
08/09/22	2432.t	00/00/00	0	1553	1587	1520	1520	1840.2	0	0
08/09/24	2432.t	00/00/00	0	1487	1527	1480	1527	1199.7	0	0
08/09/25	2432.t	00/00/00	0	1510	1553	1510	1513	658.2	0	0
08/09/26	2432.t	00/00/00	0	1503	1533	1493	1507	984.6	0	0
08/09/29	2432.t	00/00/00	0	1507	1523	1417	1427	1527.9	0	0
08/09/30	2432.t	00/00/00	0	1310	1373	1307	1373	2185.8	0	0
08/10/01	2432.t	00/00/00	0	1407	1413	1363	1367	1326.9	0	0
08/10/02	2432.t	00/00/00	0	1380	1410	1330	1347	1541.7	0	0
08/10/03	2432.t	00/00/00	0	1333	1340	1197	1213	2565	0	0
08/10/06	2432.t	00/00/00	0	1147	1153	1080	1120	3048.9	0	0
08/10/07	2432.t	00/00/00	0	1037	1173	1023	1120	2111.1	0	0
08/10/08	2432.t	00/00/00	0	1053	1063	1000	1040	2719.5	0	0
08/10/09	2432.t	00/00/00	0	1023	1163	1020	1087	1784.4	0	0
08/10/10	2432.t	00/00/00	0	967	1090	967	1067	1221.3	0	0
08/10/14	2432.t	00/00/00	0	1233	1233	1190	1233	1050.3	0	0
08/10/15	2432.t	00/00/00	0	1200	1263	1187	1243	1408.8	0	0
08/10/16	2432.t	00/00/00	0	1110	1167	1107	1133	1771.2	0	0
08/10/17	2432.t	00/00/00	0	1173	1197	1127	1137	1479.3	0	0
08/10/20	2432.t	00/00/00	0	1163	1193	1143	1170	1203.3	0	0
08/10/21	2432.t	00/00/00	0	1203	1227	1190	1207	1187.4	0	0
08/10/22	2432.t	00/00/00	0	1207	1207	1147	1167	1223.1	0	0
08/10/23	2432.t	00/00/00	0	1120	1127	1093	1123	1323.6	0	0
08/10/24	2432.t	00/00/00	0	1110	1113	1043	1100	840.3	0	0
08/10/27	2432.t	00/00/00	0	1067	1083	994	1047	2411.7	0	0
08/10/28	2432.t	00/00/00	0	1000	1003	880	909	2491.8	0	0
08/10/29	2432.t	00/00/00	0	775	775	775	775	145.5	0	0
08/10/30	2432.t	00/00/00	0	669	692	644	671	10000.5	0	0
08/10/31	2432.t	00/00/00	0	711	745	679	713	5374.5	0	0
08/11/04	2432.t	00/00/00	0	740	847	734	847	4508.7	0	0
08/11/05	2432.t	00/00/00	0	910	923	853	894	3426.6	0	0
08/11/06	2432.t	00/00/00	0	820	839	783	790	2580.9	0	0
08/11/07	2432.t	00/00/00	0	750	832	737	812	3062.1	0	0
08/11/10	2432.t	00/00/00	0	853	877	827	838	3224.4	0	0
08/11/11	2432.t	00/00/00	0	838	917	838	911	3657.6	0	0
08/11/12	2432.t	00/00/00	0	919	978	917	962	5157.6	0	0
08/11/13	2432.t	00/00/00	0	917	959	886	897	2171.1	0	0
08/11/14	2432.t	00/00/00	0	947	947	833	852	1583.7	0	0
08/11/17	2432.t	00/00/00	0	800	894	800	830	1269	0	0
08/11/18	2432.t	00/00/00	0	817	846	778	778	1165.8	0	0
08/11/19	2432.t	00/00/00	0	779	798	721	744	1661.1	0	0
08/11/20	2432.t	00/00/00	0	700	743	695	702	952.2	0	0
08/11/21	2432.t	00/00/00	0	675	692	662	683	3317.4	0	0
08/11/25	2432.t	00/00/00	0	736	736	683	723	1586.7	0	0
08/11/26	2432.t	00/00/00	0	733	770	724	744	1796.7	0	0
08/11/27	2432.t	00/00/00	0	771	775	722	733	1407	0	0
08/11/28	2432.t	00/00/00	0	737	789	733	789	1544.4	0	0
08/12/01	2432.t	00/00/00	0	802	803	763	764	1070.7	0	0
08/12/02	2432.t	00/00/00	0	724	760	721	734	1279.8	0	0
08/12/03	2432.t	00/00/00	0	755	755	692	700	1541.1	0	0
08/12/04	2432.t	00/00/00	0	753	803	745	777	3990.6	0	0
08/12/05	2432.t	00/00/00	0	790	794	730	770	1401	0	0
08/12/08	2432.t	00/00/00	0	790	867	773	850	2636.4	0	0
08/12/09	2432.t	00/00/00	0	873	891	830	854	1784.7	0	0
08/12/10	2432.t	00/00/00	0	850	910	850	893	1559.4	0	0
08/12/11	2432.t	00/00/00	0	900	920	860	876	1584	0	0
08/12/12	2432.t	00/00/00	0	889	898	824	832	1262.7	0	0
08/12/15	2432.t	00/00/00	0	872	897	864	891	870.6	0	0
08/12/16	2432.t	00/00/00	0	882	968	871	953	2986.8	0	0
08/12/17	2432.t	00/00/00	0	993	1003	883	909	2856.9	0	0
08/12/18	2432.t	00/00/00	0	917	950	886	913	1561.8	0	0
08/12/19	2432.t	00/00/00	0	920	939	886	887	1008.6	0	0
08/12/22	2432.t	00/00/00	0	880	896	860	877	621.6	0	0
08/12/24	2432.t	00/00/00	0	870	913	863	886	731.4	0	0
08/12/25	2432.t	00/00/00	0	876	903	867	873	416.7	0	0
08/12/26	2432.t	00/00/00	0	877	893	868	893	364.8	0	0
08/12/29	2432.t	00/00/00	0	900	929	891	927	645	0	0
08/12/30	2432.t	00/00/00	0	927	956	927	948	732	0	0
09/01/05	2432.t	00/00/00	0	973	983	963	972	916.5	0	0
09/01/06	2432.t	00/00/00	0	976	1020	974	997	1866.6	0	0
09/01/07	2432.t	00/00/00	0	1003	1017	970	970	964.8	0	0
09/01/08	2432.t	00/00/00	0	957	960	886	887	2320.8	0	0
09/01/09	2432.t	00/00/00	0	903	905	873	883	706.2	0	0
09/01/13	2432.t	00/00/00	0	860	871	847	860	668.4	0	0
09/01/14	2432.t	00/00/00	0	873	878	850	869	638.4	0	0
09/01/15	2432.t	00/00/00	0	842	877	840	849	1000.8	0	0
09/01/16	2432.t	00/00/00	0	854	873	851	863	855.9	0	0
09/01/19	2432.t	00/00/00	0	873	878	834	841	751.8	0	0
09/01/20	2432.t	00/00/00	0	833	840	770	785	1826.1	0	0
09/01/21	2432.t	00/00/00	0	780	816	765	797	1549.2	0	0
09/01/22	2432.t	00/00/00	0	805	821	794	817	572.1	0	0
09/01/23	2432.t	00/00/00	0	817	845	796	800	1257	0	0
09/01/26	2432.t	00/00/00	0	800	800	742	742	1347.6	0	0
09/01/27	2432.t	00/00/00	0	744	775	744	767	1110.6	0	0
09/01/28	2432.t	00/00/00	0	780	822	777	806	1083.6	0	0
09/01/29	2432.t	00/00/00	0	886	910	834	857	4462.8	0	0
09/01/30	2432.t	00/00/00	0	883	915	870	905	2481.3	0	0
09/02/02	2432.t	00/00/00	0	926	951	901	907	2662.8	0	0
09/02/03	2432.t	00/00/00	0	903	913	877	889	2016	0	0
09/02/04	2432.t	00/00/00	0	916	963	908	957	1989.9	0	0
09/02/05	2432.t	00/00/00	0	990	990	933	950	1659.3	0	0
09/02/06	2432.t	00/00/00	0	960	979	917	925	868.8	0	0
09/02/09	2432.t	00/00/00	0	939	948	889	900	1010.7	0	0
09/02/10	2432.t	00/00/00	0	913	933	885	933	599.4	0	0
09/02/12	2432.t	00/00/00	0	906	924	906	921	700.2	0	0
09/02/13	2432.t	00/00/00	0	930	995	923	986	2335.2	0	0
09/02/16	2432.t	00/00/00	0	973	1010	942	949	1763.4	0	0
09/02/17	2432.t	00/00/00	0	943	966	900	901	907.8	0	0
09/02/18	2432.t	00/00/00	0	897	953	883	943	1202.1	0	0
09/02/19	2432.t	00/00/00	0	945	959	921	925	537	0	0
09/02/20	2432.t	00/00/00	0	940	940	892	897	803.4	0	0
09/02/23	2432.t	00/00/00	0	890	922	878	920	767.4	0	0
09/02/24	2432.t	00/00/00	0	893	931	888	928	912.6	0	0
09/02/25	2432.t	00/00/00	0	938	967	938	967	1124.4	0	0
09/02/26	2432.t	00/00/00	0	980	990	934	953	692.4	0	0
09/02/27	2432.t	00/00/00	0	960	979	951	973	639.6	0	0
09/03/02	2432.t	00/00/00	0	965	977	927	934	701.7	0	0
09/03/03	2432.t	00/00/00	0	957	966	932	946	1445.1	0	0
09/03/04	2432.t	00/00/00	0	953	1043	950	1040	2465.4	0	0
09/03/05	2432.t	00/00/00	0	1057	1063	1010	1033	1611	0	0
09/03/06	2432.t	00/00/00	0	1023	1080	1013	1047	2263.5	0	0
09/03/09	2432.t	00/00/00	0	1047	1053	996	1000	1633.5	0	0
09/03/10	2432.t	00/00/00	0	983	1013	968	998	1341.3	0	0
09/03/11	2432.t	00/00/00	0	1017	1033	1010	1027	1011.9	0	0
09/03/12	2432.t	00/00/00	0	1023	1030	994	1003	738.3	0	0
09/03/13	2432.t	00/00/00	0	1007	1040	1007	1040	1026.6	0	0
09/03/16	2432.t	00/00/00	0	1050	1067	1043	1053	1099.5	0	0
09/03/17	2432.t	00/00/00	0	1060	1060	1020	1040	814.5	0	0
09/03/18	2432.t	00/00/00	0	1057	1057	1010	1017	755.1	0	0
09/03/19	2432.t	00/00/00	0	1037	1037	1013	1027	459.9	0	0
09/03/23	2432.t	00/00/00	0	1040	1060	1030	1060	614.7	0	0
09/03/24	2432.t	00/00/00	0	1077	1140	1077	1127	1662.9	0	0
09/03/25	2432.t	00/00/00	0	1120	1207	1107	1167	1614.9	0	0
09/03/26	2432.t	00/00/00	0	1157	1190	1110	1127	1050.9	0	0
09/03/27	2432.t	00/00/00	0	1143	1173	1113	1123	1008.6	0	0
09/03/30	2432.t	00/00/00	0	1123	1123	1023	1027	1660.8	0	0
09/03/31	2432.t	00/00/00	0	1050	1080	1040	1070	805.2	0	0
09/04/01	2432.t	00/00/00	0	1087	1097	1060	1083	799.5	0	0
09/04/02	2432.t	00/00/00	0	1090	1107	1077	1097	860.1	0	0
09/04/03	2432.t	00/00/00	0	1107	1110	1063	1070	612	0	0
09/04/06	2432.t	00/00/00	0	1087	1093	1070	1087	459.3	0	0
09/04/07	2432.t	00/00/00	0	1100	1140	1080	1110	1198.5	0	0
09/04/08	2432.t	00/00/00	0	1107	1130	1087	1100	962.1	0	0
09/04/09	2432.t	00/00/00	0	1100	1110	1083	1100	446.7	0	0
09/04/10	2432.t	00/00/00	0	1100	1113	1077	1080	437.4	0	0
09/04/13	2432.t	00/00/00	0	1077	1083	1027	1027	691.5	0	0
09/04/14	2432.t	00/00/00	0	1043	1050	1030	1037	494.4	0	0
09/04/15	2432.t	00/00/00	0	1043	1083	1033	1063	663.6	0	0
09/04/16	2432.t	00/00/00	0	1053	1083	1047	1077	650.4	0	0
09/04/17	2432.t	00/00/00	0	1083	1103	1067	1090	713.1	0	0
09/04/20	2432.t	00/00/00	0	1077	1123	1070	1120	888.6	0	0
09/04/21	2432.t	00/00/00	0	1090	1110	1083	1087	747.6	0	0
09/04/22	2432.t	00/00/00	0	1100	1117	1087	1107	761.7	0	0
09/04/23	2432.t	00/00/00	0	1113	1270	1110	1250	5007.3	0	0
09/04/24	2432.t	00/00/00	0	1217	1250	1163	1163	1874.1	0	0
09/04/27	2432.t	00/00/00	0	1170	1240	1170	1210	1602.3	0	0
09/04/28	2432.t	00/00/00	0	1203	1223	1167	1170	795.6	0	0
09/04/30	2432.t	00/00/00	0	1203	1203	1170	1170	549.3	0	0
09/05/01	2432.t	00/00/00	0	1183	1197	1150	1167	589.8	0	0
09/05/07	2432.t	00/00/00	0	1140	1143	1077	1093	2140.5	0	0
09/05/08	2432.t	00/00/00	0	1100	1140	1093	1130	1304.7	0	0
09/05/11	2432.t	00/00/00	0	1137	1140	1110	1113	647.7	0	0
09/05/12	2432.t	00/00/00	0	1113	1127	1100	1103	869.7	0	0
09/05/13	2432.t	00/00/00	0	1100	1103	1080	1087	657.6	0	0
09/05/14	2432.t	00/00/00	0	1103	1127	1090	1093	774.3	0	0
09/05/15	2432.t	00/00/00	0	1120	1123	1110	1117	489	0	0
09/05/18	2432.t	00/00/00	0	1100	1110	1083	1087	515.7	0	0
09/05/19	2432.t	00/00/00	0	1103	1107	1090	1097	495.3	0	0
09/05/20	2432.t	00/00/00	0	1093	1113	1093	1107	441.6	0	0
09/05/21	2432.t	00/00/00	0	1100	1107	1093	1093	502.2	0	0
09/05/22	2432.t	00/00/00	0	1083	1087	1067	1080	647.7	0	0
09/05/25	2432.t	00/00/00	0	1083	1110	1083	1090	924.6	0	0
09/05/26	2432.t	00/00/00	0	1100	1103	1073	1087	532.8	0	0
09/05/27	2432.t	00/00/00	0	1097	1120	1087	1090	669.6	0	0
09/05/28	2432.t	00/00/00	0	1087	1107	1087	1103	477.6	0	0
09/05/29	2432.t	00/00/00	0	1110	1110	1090	1090	648.3	0	0
09/06/01	2432.t	00/00/00	0	1100	1103	1080	1080	510.6	0	0
09/06/02	2432.t	00/00/00	0	1090	1090	1037	1047	1461.3	0	0
09/06/03	2432.t	00/00/00	0	1047	1073	1047	1063	1010.4	0	0
09/06/04	2432.t	00/00/00	0	1063	1067	1043	1047	647.1	0	0
09/06/05	2432.t	00/00/00	0	1050	1053	1033	1040	624.3	0	0
09/06/08	2432.t	00/00/00	0	1050	1080	1043	1080	670.8	0	0
09/06/09	2432.t	00/00/00	0	1077	1080	1050	1053	550.8	0	0
09/06/10	2432.t	00/00/00	0	1053	1060	1037	1050	822.3	0	0
09/06/11	2432.t	00/00/00	0	1050	1050	1027	1033	793.5	0	0
09/06/12	2432.t	00/00/00	0	1040	1050	1027	1030	1024.2	0	0
09/06/15	2432.t	00/00/00	0	1033	1087	1030	1083	1354.2	0	0
09/06/16	2432.t	00/00/00	0	1067	1083	1067	1070	804.9	0	0
09/06/17	2432.t	00/00/00	0	1067	1087	1043	1073	1082.7	0	0
09/06/18	2432.t	00/00/00	0	1067	1077	1053	1053	752.7	0	0
09/06/19	2432.t	00/00/00	0	1053	1067	1027	1027	919.8	0	0
09/06/22	2432.t	00/00/00	0	1037	1070	1030	1063	990.3	0	0
09/06/23	2432.t	00/00/00	0	1040	1050	1030	1033	565.8	0	0
09/06/24	2432.t	00/00/00	0	1033	1063	1033	1050	787.5	0	0
09/06/25	2432.t	00/00/00	0	1050	1060	1040	1050	521.1	0	0
09/06/26	2432.t	00/00/00	0	1050	1057	1040	1043	314.1	0	0
09/06/29	2432.t	00/00/00	0	1050	1073	1043	1043	1251.6	0	0
09/06/30	2432.t	00/00/00	0	1050	1087	1050	1077	1385.1	0	0
09/07/01	2432.t	00/00/00	0	1083	1107	1077	1090	1371.9	0	0
09/07/02	2432.t	00/00/00	0	1090	1097	1047	1053	1553.7	0	0
09/07/03	2432.t	00/00/00	0	1043	1050	1037	1043	558.6	0	0
09/07/06	2432.t	00/00/00	0	1080	1177	1067	1137	6241.5	0	0
09/07/07	2432.t	00/00/00	0	1170	1180	1087	1110	3331.2	0	0
09/07/08	2432.t	00/00/00	0	1090	1107	1050	1070	1918.8	0	0
09/07/09	2432.t	00/00/00	0	1053	1087	1053	1060	952.2	0	0
09/07/10	2432.t	00/00/00	0	1070	1070	1033	1033	1005	0	0
09/07/13	2432.t	00/00/00	0	1027	1030	937	960	1273.2	0	0
09/07/14	2432.t	00/00/00	0	1000	1007	983	996	849	0	0
09/07/15	2432.t	00/00/00	0	1007	1023	997	1023	877.8	0	0
09/07/16	2432.t	00/00/00	0	1043	1050	1020	1027	430.5	0	0
09/07/17	2432.t	00/00/00	0	1010	1020	987	1007	854.1	0	0
09/07/21	2432.t	00/00/00	0	1030	1033	1010	1020	528.6	0	0
09/07/22	2432.t	00/00/00	0	1007	1040	1003	1040	749.1	0	0
09/07/23	2432.t	00/00/00	0	1043	1090	1040	1043	1115.1	0	0
09/07/24	2432.t	00/00/00	0	1060	1070	1033	1047	929.1	0	0
09/07/27	2432.t	00/00/00	0	1047	1060	1037	1047	404.4	0	0
09/07/28	2432.t	00/00/00	0	1043	1063	1040	1063	541.8	0	0
09/07/29	2432.t	00/00/00	0	970	980	944	966	5289.9	0	0
09/07/30	2432.t	00/00/00	0	964	973	952	971	1520.7	0	0
09/07/31	2432.t	00/00/00	0	975	977	957	964	1670.7	0	0
09/08/03	2432.t	00/00/00	0	963	976	959	973	939.3	0	0
09/08/04	2432.t	00/00/00	0	982	986	967	973	1618.2	0	0
09/08/05	2432.t	00/00/00	0	967	972	960	963	1228.8	0	0
09/08/06	2432.t	00/00/00	0	954	962	952	956	848.7	0	0
09/08/07	2432.t	00/00/00	0	956	957	944	950	668.1	0	0
09/08/10	2432.t	00/00/00	0	955	987	955	984	1424.4	0	0
09/08/11	2432.t	00/00/00	0	973	984	970	978	518.7	0	0
09/08/12	2432.t	00/00/00	0	975	975	968	973	619.2	0	0
09/08/13	2432.t	00/00/00	0	978	985	973	976	694.5	0	0
09/08/14	2432.t	00/00/00	0	971	997	971	991	1080.9	0	0
09/08/17	2432.t	00/00/00	0	1007	1023	998	1020	1791	0	0
09/08/18	2432.t	00/00/00	0	1020	1037	999	1003	1410.3	0	0
09/08/19	2432.t	00/00/00	0	1007	1007	968	972	994.5	0	0
09/08/20	2432.t	00/00/00	0	973	990	969	986	378.6	0	0
09/08/21	2432.t	00/00/00	0	972	982	954	957	1020.6	0	0
09/08/24	2432.t	00/00/00	0	963	969	961	966	600.3	0	0
09/08/25	2432.t	00/00/00	0	968	968	957	964	617.1	0	0
09/08/26	2432.t	00/00/00	0	960	973	958	966	607.8	0	0
09/08/27	2432.t	00/00/00	0	978	1057	978	1000	3254.4	0	0
09/08/28	2432.t	00/00/00	0	1003	1020	981	988	933.3	0	0
09/08/31	2432.t	00/00/00	0	993	1003	974	982	491.1	0	0
09/09/01	2432.t	00/00/00	0	978	1017	974	1013	1136.1	0	0
09/09/02	2432.t	00/00/00	0	993	1003	987	992	1681.5	0	0
09/09/03	2432.t	00/00/00	0	1003	1010	993	1000	524.1	0	0
09/09/04	2432.t	00/00/00	0	1000	1023	995	1017	1618.5	0	0
09/09/07	2432.t	00/00/00	0	1020	1040	999	1013	1163.1	0	0
09/09/08	2432.t	00/00/00	0	970	975	950	973	2490.3	0	0
09/09/09	2432.t	00/00/00	0	968	978	963	969	719.1	0	0
09/09/10	2432.t	00/00/00	0	968	971	961	964	1003.5	0	0
09/09/11	2432.t	00/00/00	0	957	963	950	952	876.9	0	0
09/09/14	2432.t	00/00/00	0	953	961	938	945	808.2	0	0
09/09/15	2432.t	00/00/00	0	939	945	924	935	925.8	0	0
09/09/16	2432.t	00/00/00	0	928	928	888	900	3062.1	0	0
09/09/17	2432.t	00/00/00	0	910	911	869	876	1390.5	0	0
09/09/18	2432.t	00/00/00	0	877	877	849	861	1653	0	0
09/09/24	2432.t	00/00/00	0	847	892	847	870	1707.9	0	0
09/09/25	2432.t	00/00/00	0	856	872	853	856	653.7	0	0
09/09/28	2432.t	00/00/00	0	847	850	825	828	591.3	0	0
09/09/29	2432.t	00/00/00	0	840	840	806	816	764.7	0	0
09/09/30	2432.t	00/00/00	0	816	832	811	827	765.6	0	0
09/10/01	2432.t	00/00/00	0	827	845	821	839	1086	0	0
09/10/02	2432.t	00/00/00	0	813	813	794	801	678.3	0	0
09/10/05	2432.t	00/00/00	0	787	796	764	768	1188.9	0	0
09/10/06	2432.t	00/00/00	0	822	888	817	871	2834.1	0	0
09/10/07	2432.t	00/00/00	0	870	876	840	876	1570.2	0	0
09/10/08	2432.t	00/00/00	0	863	866	830	836	1563.6	0	0
09/10/09	2432.t	00/00/00	0	836	857	820	843	1014	0	0
09/10/13	2432.t	00/00/00	0	853	857	831	837	794.1	0	0
09/10/14	2432.t	00/00/00	0	838	843	824	836	648.9	0	0
09/10/15	2432.t	00/00/00	0	833	842	825	829	510.3	0	0
09/10/16	2432.t	00/00/00	0	842	856	833	845	896.1	0	0
09/10/19	2432.t	00/00/00	0	834	847	831	834	357.3	0	0
09/10/20	2432.t	00/00/00	0	835	837	827	833	622.2	0	0
09/10/21	2432.t	00/00/00	0	833	839	826	828	591.6	0	0
09/10/22	2432.t	00/00/00	0	820	825	804	811	535.8	0	0
09/10/23	2432.t	00/00/00	0	813	867	813	849	1259.7	0	0
09/10/26	2432.t	00/00/00	0	840	848	825	830	831.3	0	0
09/10/27	2432.t	00/00/00	0	827	827	809	817	1061.1	0	0
09/10/28	2432.t	00/00/00	0	937	951	896	951	9618	0	0
09/10/29	2432.t	00/00/00	0	933	1060	924	986	7681.2	0	0
09/10/30	2432.t	00/00/00	0	981	1070	927	1057	4561.5	0	0
09/11/02	2432.t	00/00/00	0	1053	1120	1027	1100	3195.9	0	0
09/11/04	2432.t	00/00/00	0	1110	1140	1083	1130	2748.6	0	0
09/11/05	2432.t	00/00/00	0	1113	1130	1077	1103	1601.1	0	0
09/11/06	2432.t	00/00/00	0	1167	1187	1143	1150	3240.6	0	0
09/11/09	2432.t	00/00/00	0	1133	1183	1123	1163	1534.5	0	0
09/11/10	2432.t	00/00/00	0	1200	1260	1177	1253	3307.5	0	0
09/11/11	2432.t	00/00/00	0	1303	1367	1203	1217	4331.7	0	0
09/11/12	2432.t	00/00/00	0	1250	1297	1200	1247	1953.9	0	0
09/11/13	2432.t	00/00/00	0	1300	1303	1253	1277	1508.7	0	0
09/11/16	2432.t	00/00/00	0	1250	1270	1170	1170	1870.8	0	0
09/11/17	2432.t	00/00/00	0	1187	1190	1150	1180	1449	0	0
09/11/18	2432.t	00/00/00	0	1197	1263	1183	1263	2758.5	0	0
09/11/19	2432.t	00/00/00	0	1263	1300	1223	1257	1577.1	0	0
09/11/20	2432.t	00/00/00	0	1290	1300	1243	1257	1468.8	0	0
09/11/24	2432.t	00/00/00	0	1277	1287	1220	1223	1076.1	0	0
09/11/25	2432.t	00/00/00	0	1233	1287	1230	1287	1815.3	0	0
09/11/26	2432.t	00/00/00	0	1303	1443	1300	1393	5628.3	0	0
09/11/27	2432.t	00/00/00	0	1393	1447	1360	1410	2963.7	0	0
09/11/30	2432.t	00/00/00	0	1460	1577	1460	1577	4292.7	0	0
09/12/01	2432.t	00/00/00	0	1567	1627	1497	1517	4512	0	0
09/12/02	2432.t	00/00/00	0	1567	1673	1537	1627	5810.4	0	0
09/12/03	2432.t	00/00/00	0	1660	1693	1553	1600	3757.5	0	0
09/12/04	2432.t	00/00/00	0	1633	1667	1590	1613	3272.7	0	0
09/12/07	2432.t	00/00/00	0	1623	1627	1537	1560	1673.4	0	0
09/12/08	2432.t	00/00/00	0	1560	1613	1520	1567	2355.3	0	0
09/12/09	2432.t	00/00/00	0	1583	1663	1583	1650	3132.3	0	0
09/12/10	2432.t	00/00/00	0	1667	1703	1553	1590	2995.5	0	0
09/12/11	2432.t	00/00/00	0	1610	1613	1537	1597	1124.7	0	0
09/12/14	2432.t	00/00/00	0	1593	1600	1567	1577	607.8	0	0
09/12/15	2432.t	00/00/00	0	1580	1627	1553	1620	1216.8	0	0
09/12/16	2432.t	00/00/00	0	1620	1670	1583	1603	1335	0	0
09/12/17	2432.t	00/00/00	0	1600	1620	1560	1567	860.1	0	0
09/12/18	2432.t	00/00/00	0	1700	1730	1650	1730	6018.3	0	0
09/12/21	2432.t	00/00/00	0	1717	1897	1713	1857	7942.8	0	0
09/12/22	2432.t	00/00/00	0	1887	1943	1813	1860	4755.9	0	0
09/12/24	2432.t	00/00/00	0	1877	1883	1810	1843	2114.4	0	0
09/12/25	2432.t	00/00/00	0	1843	1933	1830	1920	5664.3	0	0
09/12/28	2432.t	00/00/00	0	1917	1943	1873	1917	3231	0	0
09/12/29	2432.t	00/00/00	0	1933	1970	1880	1890	3281.7	0	0
09/12/30	2432.t	00/00/00	0	1890	1903	1823	1833	1705.8	0	0
10/01/04	2432.t	00/00/00	0	1867	1897	1840	1873	882.3	0	0
10/01/05	2432.t	00/00/00	0	1867	1883	1847	1877	918.6	0	0
10/01/06	2432.t	00/00/00	0	1910	1927	1863	1870	1993.5	0	0
10/01/07	2432.t	00/00/00	0	1850	1873	1830	1857	1721.4	0	0
10/01/08	2432.t	00/00/00	0	1837	1867	1810	1837	1149.3	0	0
10/01/12	2432.t	00/00/00	0	1840	1853	1763	1780	1298.1	0	0
10/01/13	2432.t	00/00/00	0	1793	1820	1777	1783	1738.2	0	0
10/01/14	2432.t	00/00/00	0	1783	1790	1737	1780	1301.7	0	0
10/01/15	2432.t	00/00/00	0	1767	1870	1767	1847	1632	0	0
10/01/18	2432.t	00/00/00	0	1857	1900	1837	1853	1995	0	0
10/01/19	2432.t	00/00/00	0	1833	1850	1797	1807	760.8	0	0
10/01/20	2432.t	00/00/00	0	1810	1830	1797	1810	520.2	0	0
10/01/21	2432.t	00/00/00	0	1823	1857	1807	1850	813.3	0	0
10/01/22	2432.t	00/00/00	0	1847	1880	1823	1880	1506.3	0	0
10/01/25	2432.t	00/00/00	0	1890	1917	1857	1880	1266	0	0
10/01/26	2432.t	00/00/00	0	1897	1907	1757	1780	1295.7	0	0
10/01/27	2432.t	00/00/00	0	1770	1777	1680	1680	1725.6	0	0
10/01/28	2432.t	00/00/00	0	1707	1827	1693	1800	1520.1	0	0
10/01/29	2432.t	00/00/00	0	1773	1787	1717	1740	1035.6	0	0
10/02/01	2432.t	00/00/00	0	1723	1767	1690	1750	979.5	0	0
10/02/02	2432.t	00/00/00	0	2083	2083	2037	2083	4675.2	0	0
10/02/03	2432.t	00/00/00	0	2150	2180	2083	2097	3260.4	0	0
10/02/04	2432.t	00/00/00	0	2150	2243	2143	2163	2915.4	0	0
10/02/05	2432.t	00/00/00	0	2110	2167	2077	2150	1765.5	0	0
10/02/08	2432.t	00/00/00	0	2163	2220	2147	2187	2161.8	0	0
10/02/09	2432.t	00/00/00	0	2200	2300	2197	2290	2553.9	0	0
10/02/10	2432.t	00/00/00	0	2273	2283	2200	2237	1788.9	0	0
10/02/12	2432.t	00/00/00	0	2303	2307	2180	2190	1928.1	0	0
10/02/15	2432.t	00/00/00	0	2180	2207	2167	2173	791.1	0	0
10/02/16	2432.t	00/00/00	0	2170	2240	2150	2230	985.5	0	0
10/02/17	2432.t	00/00/00	0	2253	2253	2183	2213	792.6	0	0
10/02/18	2432.t	00/00/00	0	2227	2267	2207	2257	976.5	0	0
10/02/19	2432.t	00/00/00	0	2267	2280	2220	2240	811.8	0	0
10/02/22	2432.t	00/00/00	0	2273	2320	2250	2307	1903.2	0	0
10/02/23	2432.t	00/00/00	0	2320	2470	2297	2400	2688.9	0	0
10/02/24	2432.t	00/00/00	0	2383	2423	2350	2387	1712.1	0	0
10/02/25	2432.t	00/00/00	0	2400	2470	2333	2350	2964.3	0	0
10/02/26	2432.t	00/00/00	0	2367	2377	2300	2300	1294.2	0	0
10/03/01	2432.t	00/00/00	0	2293	2323	2260	2310	1047.3	0	0
10/03/02	2432.t	00/00/00	0	2310	2327	2263	2297	927.9	0	0
10/03/03	2432.t	00/00/00	0	2297	2320	2267	2300	1458.9	0	0
10/03/04	2432.t	00/00/00	0	2343	2357	2323	2330	1487.7	0	0
10/03/05	2432.t	00/00/00	0	2303	2327	2273	2307	1108.8	0	0
10/03/08	2432.t	00/00/00	0	2320	2320	2280	2293	912.3	0	0
10/03/09	2432.t	00/00/00	0	2293	2310	2213	2217	2248.2	0	0
10/03/10	2432.t	00/00/00	0	2183	2193	2127	2130	2733.3	0	0
10/03/11	2432.t	00/00/00	0	2133	2153	2077	2093	1807.2	0	0
10/03/12	2432.t	00/00/00	0	2133	2193	2107	2170	2214.9	0	0
10/03/15	2432.t	00/00/00	0	2170	2233	2150	2223	1465.2	0	0
10/03/16	2432.t	00/00/00	0	2207	2230	2060	2103	2772.9	0	0
10/03/17	2432.t	00/00/00	0	2300	2347	2253	2327	6336.9	0	0
10/03/18	2432.t	00/00/00	0	2323	2370	2290	2340	2979.3	0	0
10/03/19	2432.t	00/00/00	0	2333	2353	2267	2283	1536.9	0	0
10/03/23	2432.t	00/00/00	0	2263	2337	2227	2323	1939.2	0	0
10/03/24	2432.t	00/00/00	0	2310	2320	2257	2273	1620	0	0
10/03/25	2432.t	00/00/00	0	2267	2290	2230	2273	1268.1	0	0
10/03/26	2432.t	00/00/00	0	2257	2283	2253	2267	637.8	0	0
10/03/29	2432.t	00/00/00	0	2233	2263	2233	2243	693.9	0	0
10/03/30	2432.t	00/00/00	0	2260	2347	2250	2340	1882.8	0	0
10/03/31	2432.t	00/00/00	0	2353	2363	2300	2307	978.3	0	0
10/04/01	2432.t	00/00/00	0	2327	2343	2307	2323	924.9	0	0
10/04/02	2432.t	00/00/00	0	2343	2380	2327	2367	1605.6	0	0
10/04/05	2432.t	00/00/00	0	2383	2397	2337	2363	1220.4	0	0
10/04/06	2432.t	00/00/00	0	2383	2437	2360	2430	3701.1	0	0
10/04/07	2432.t	00/00/00	0	2433	2483	2427	2440	2354.4	0	0
10/04/08	2432.t	00/00/00	0	2517	2530	2457	2467	2579.4	0	0
10/04/09	2432.t	00/00/00	0	2477	2483	2403	2433	1693.5	0	0
10/04/12	2432.t	00/00/00	0	2420	2433	2403	2407	727.2	0	0
10/04/13	2432.t	00/00/00	0	2407	2450	2387	2423	1177.5	0	0
10/04/14	2432.t	00/00/00	0	2410	2427	2393	2407	585.9	0	0
10/04/15	2432.t	00/00/00	0	2417	2427	2400	2420	915.9	0	0
10/04/16	2432.t	00/00/00	0	2417	2447	2403	2417	1188	0	0
10/04/19	2432.t	00/00/00	0	2397	2420	2387	2400	514.8	0	0
10/04/20	2432.t	00/00/00	0	2403	2407	2283	2297	1129.8	0	0
10/04/21	2432.t	00/00/00	0	2330	2420	2287	2407	2142.6	0	0
10/04/22	2432.t	00/00/00	0	2420	2433	2387	2423	1251.3	0	0
10/04/23	2432.t	00/00/00	0	2463	2470	2430	2453	2076.9	0	0
10/04/26	2432.t	00/00/00	0	2477	2507	2467	2493	1687.8	0	0
10/04/27	2432.t	00/00/00	0	2500	2520	2487	2517	1331.7	0	0
10/04/28	2432.t	00/00/00	0	2617	2643	2530	2553	5128.5	0	0
10/04/30	2432.t	00/00/00	0	2583	2587	2503	2563	2117.1	0	0
10/05/06	2432.t	00/00/00	0	2700	2827	2677	2717	5527.2	0	0
10/05/07	2432.t	00/00/00	0	2640	2780	2540	2763	4150.2	0	0
10/05/10	2432.t	00/00/00	0	2810	2863	2727	2763	2598.6	0	0
10/05/11	2432.t	00/00/00	0	2750	2793	2610	2623	2584.8	0	0
10/05/12	2432.t	00/00/00	0	2667	2747	2643	2687	2376.6	0	0
10/05/13	2432.t	00/00/00	0	2753	2783	2700	2780	2045.7	0	0
10/05/14	2432.t	00/00/00	0	2757	2773	2727	2747	1393.8	0	0
10/05/17	2432.t	00/00/00	0	2727	2750	2603	2640	1884.6	0	0
10/05/18	2432.t	00/00/00	0	2683	2713	2580	2610	1504.5	0	0
10/05/19	2432.t	00/00/00	0	2560	2700	2557	2690	1969.8	0	0
10/05/20	2432.t	00/00/00	0	2690	2737	2650	2667	2040.3	0	0
10/05/21	2432.t	00/00/00	0	2617	2637	2570	2597	2109	0	0
10/05/24	2432.t	00/00/00	0	2610	2627	2537	2623	1445.4	0	0
10/05/25	2432.t	00/00/00	0	2617	2623	2503	2523	2065.5	0	0
10/05/26	2432.t	00/00/00	0	2550	2580	2403	2517	2388.6	0	0
10/05/27	2432.t	00/00/00	0	2541	2710	2451	2661	2278.4	0	0
10/05/28	2432.t	00/00/00	0	2767	2773	2669	2720	1e8	0	0
10/05/27	3627.t	00/00/00	0	78000	89800	76800	89800	1.617	0	200
01/04/18	9446.q	00/00/00	0	1060	1060	882	920	246	0	0
01/04/19	9446.q	00/00/00	0	940	980	800	800	49	0	0
01/04/20	9446.q	00/00/00	0	840	860	800	860	30.5	0	0
01/04/23	9446.q	00/00/00	0	840	860	800	800	14	0	0
01/04/24	9446.q	00/00/00	0	810	810	790	800	12	0	0
01/04/25	9446.q	00/00/00	0	810	810	760	760	8.5	0	0
01/04/26	9446.q	00/00/00	0	770	770	702	720	25.5	0	0
01/04/27	9446.q	00/00/00	0	720	720	670	680	28	0	0
01/05/01	9446.q	00/00/00	0	676	750	670	730	26	0	0
01/05/02	9446.q	00/00/00	0	732	790	732	790	17	0	0
01/05/07	9446.q	00/00/00	0	860	960	860	950	76.5	0	0
01/05/08	9446.q	00/00/00	0	960	1100	960	1060	238.5	0	0
01/05/09	9446.q	00/00/00	0	1100	1140	950	970	132.5	0	0
01/05/10	9446.q	00/00/00	0	940	940	890	940	19.5	0	0
01/05/11	9446.q	00/00/00	0	940	950	930	940	4	0	0
01/05/14	9446.q	00/00/00	0	930	980	920	960	22	0	0
01/05/15	9446.q	00/00/00	0	990	1060	970	1040	41	0	0
01/05/16	9446.q	00/00/00	0	1030	1050	990	1000	28	0	0
01/05/17	9446.q	00/00/00	0	990	1010	980	1010	9.5	0	0
01/05/18	9446.q	00/00/00	0	990	992	940	970	12.5	0	0
01/05/21	9446.q	00/00/00	0	960	960	800	930	31	0	0
01/05/22	9446.q	00/00/00	0	930	940	900	910	11	0	0
01/05/23	9446.q	00/00/00	0	910	920	900	900	6	0	0
01/05/24	9446.q	00/00/00	0	890	890	820	890	11	0	0
01/05/25	9446.q	00/00/00	0	880	900	880	900	1.5	0	0
01/05/28	9446.q	00/00/00	0	900	900	880	890	3	0	0
01/05/29	9446.q	00/00/00	0	900	900	860	860	3.5	0	0
01/05/30	9446.q	00/00/00	0	840	860	780	796	11.5	0	0
01/05/31	9446.q	00/00/00	0	800	800	790	800	8.5	0	0
01/06/01	9446.q	00/00/00	0	800	800	790	790	3	0	0
01/06/04	9446.q	00/00/00	0	790	790	770	770	3	0	0
01/06/05	9446.q	00/00/00	0	760	760	740	750	6.5	0	0
01/06/06	9446.q	00/00/00	0	760	760	740	740	3.5	0	0
01/06/07	9446.q	00/00/00	0	730	740	720	740	5	0	0
01/06/08	9446.q	00/00/00	0	750	820	750	820	17.5	0	0
01/06/11	9446.q	00/00/00	0	820	820	790	800	5	0	0
01/06/12	9446.q	00/00/00	0	780	780	730	770	10	0	0
01/06/13	9446.q	00/00/00	0	780	780	770	770	1	0	0
01/06/14	9446.q	00/00/00	0	760	760	740	740	2.5	0	0
01/06/15	9446.q	00/00/00	0	740	740	720	740	8	0	0
01/06/18	9446.q	00/00/00	0	700	720	700	700	3	0	0
01/06/19	9446.q	00/00/00	0	700	710	684	710	8.5	0	0
01/06/20	9446.q	00/00/00	0	716	716	700	710	6.5	0	0
01/06/21	9446.q	00/00/00	0	710	710	710	710	3	0	0
01/06/22	9446.q	00/00/00	0	720	720	720	720	1	0	0
01/06/25	9446.q	00/00/00	0	710	710	710	710	1.5	0	0
01/06/26	9446.q	00/00/00	0	710	710	680	700	8.5	0	0
01/06/27	9446.q	00/00/00	0	700	730	700	730	11	0	0
01/06/28	9446.q	00/00/00	0	750	750	740	740	3.5	0	0
01/06/29	9446.q	00/00/00	0	740	750	740	750	1.5	0	0
01/07/02	9446.q	00/00/00	0	750	750	740	740	1.5	0	0
01/07/03	9446.q	00/00/00	0	740	740	730	740	4	0	0
01/07/04	9446.q	00/00/00	0	740	740	730	740	3	0	0
01/07/05	9446.q	00/00/00	0	740	740	740	740	1	0	0
01/07/06	9446.q	00/00/00	0	720	720	720	720	0.5	0	0
01/07/09	9446.q	00/00/00	0	710	720	690	700	8.5	0	0
01/07/10	9446.q	00/00/00	0	700	700	660	670	11.5	0	0
01/07/11	9446.q	00/00/00	0	670	670	670	670	1	0	0
01/07/12	9446.q	00/00/00	0	690	690	680	680	1.5	0	0
01/07/13	9446.q	00/00/00	0	700	700	690	690	4	0	0
01/07/16	9446.q	00/00/00	0	700	720	690	690	6	0	0
01/07/17	9446.q	00/00/00	0	696	696	680	680	2	0	0
01/07/18	9446.q	00/00/00	0	680	680	670	670	2.5	0	0
01/07/19	9446.q	00/00/00	0	650	670	640	670	4	0	0
01/07/23	9446.q	00/00/00	0	636	636	620	620	2	0	0
01/07/24	9446.q	00/00/00	0	640	640	620	620	4.5	0	0
01/07/25	9446.q	00/00/00	0	630	630	630	630	0.5	0	0
01/07/26	9446.q	00/00/00	0	600	630	590	590	7	0	0
01/07/27	9446.q	00/00/00	0	608	610	608	610	3	0	0
01/07/30	9446.q	00/00/00	0	618	618	618	618	1.5	0	0
01/07/31	9446.q	00/00/00	0	602	640	602	640	5.5	0	0
01/08/01	9446.q	00/00/00	0	672	700	660	700	8	0	0
01/08/02	9446.q	00/00/00	0	720	720	720	720	1	0	0
01/08/03	9446.q	00/00/00	0	720	740	720	740	2	0	0
01/08/06	9446.q	00/00/00	0	760	870	760	840	23.5	0	0
01/08/07	9446.q	00/00/00	0	830	840	800	800	5	0	0
01/08/08	9446.q	00/00/00	0	780	800	750	750	3	0	0
01/08/09	9446.q	00/00/00	0	720	720	670	700	3	0	0
01/08/10	9446.q	00/00/00	0	700	700	700	700	1	0	0
01/08/13	9446.q	00/00/00	0	710	710	710	710	0.5	0	0
01/08/14	9446.q	00/00/00	0	680	680	680	680	0.5	0	0
01/08/15	9446.q	00/00/00	0	680	680	680	680	0.5	0	0
01/08/16	9446.q	00/00/00	0	660	660	650	650	1.5	0	0
01/08/17	9446.q	00/00/00	0	660	660	660	660	1.5	0	0
01/08/20	9446.q	00/00/00	0	660	660	660	660	2.5	0	0
01/08/21	9446.q	00/00/00	0	660	660	660	660	4.5	0	0
01/08/22	9446.q	00/00/00	0	660	660	650	660	8	0	0
01/08/23	9446.q	00/00/00	0	660	660	660	660	4.5	0	0
01/08/24	9446.q	00/00/00	0	650	650	640	640	3	0	0
01/08/27	9446.q	00/00/00	0	640	650	640	650	4.5	0	0
01/08/28	9446.q	00/00/00	0	660	660	660	660	2	0	0
01/08/29	9446.q	00/00/00	0	680	680	670	670	2.5	0	0
01/08/30	9446.q	00/00/00	0	670	670	660	670	6	0	0
01/08/31	9446.q	00/00/00	0	670	670	660	670	4	0	0
01/09/03	9446.q	00/00/00	0	660	670	640	640	8.5	0	0
01/09/04	9446.q	00/00/00	0	660	660	620	620	6	0	0
01/09/05	9446.q	00/00/00	0	620	620	612	612	2	0	0
01/09/06	9446.q	00/00/00	0	616	620	616	620	3	0	0
01/09/07	9446.q	00/00/00	0	620	620	620	620	0.5	0	0
01/09/10	9446.q	00/00/00	0	604	604	600	604	5.5	0	0
01/09/11	9446.q	00/00/00	0	600	604	600	604	4	0	0
01/09/12	9446.q	00/00/00	0	520	600	520	560	8	0	0
01/09/13	9446.q	00/00/00	0	600	600	580	580	7	0	0
01/09/14	9446.q	00/00/00	0	600	600	600	600	1	0	0
01/09/17	9446.q	00/00/00	0	580	580	580	580	0.5	0	0
01/09/18	9446.q	00/00/00	0	600	600	600	600	0.5	0	0
01/09/19	9446.q	00/00/00	0	570	580	562	570	5	0	0
01/09/20	9446.q	00/00/00	0	562	562	560	560	2	0	0
01/09/21	9446.q	00/00/00	0	560	560	560	560	1	0	0
01/09/25	9446.q	00/00/00	0	580	580	580	580	0.5	0	0
01/09/26	9446.q	00/00/00	0	580	580	580	580	3	0	0
01/09/27	9446.q	00/00/00	0	580	580	580	580	1	0	0
01/09/28	9446.q	00/00/00	0	590	590	590	590	1	0	0
01/10/01	9446.q	00/00/00	0	570	570	570	570	1	0	0
01/10/02	9446.q	00/00/00	0	570	570	570	570	0.5	0	0
01/10/03	9446.q	00/00/00	0	590	610	570	590	5.5	0	0
01/10/04	9446.q	00/00/00	0	610	610	600	600	1	0	0
01/10/05	9446.q	00/00/00	0	610	660	600	600	5	0	0
01/10/09	9446.q	00/00/00	0	600	600	600	600	2	0	0
01/10/10	9446.q	00/00/00	0	580	580	580	580	1	0	0
01/10/11	9446.q	00/00/00	0	600	600	600	600	1	0	0
01/10/12	9446.q	00/00/00	0	620	620	600	600	6.5	0	0
01/10/15	9446.q	00/00/00	0	620	620	620	620	0.5	0	0
01/10/16	9446.q	00/00/00	0	620	620	620	620	0.5	0	0
01/10/17	9446.q	00/00/00	0	600	600	600	600	4	0	0
01/10/18	9446.q	00/00/00	0	594	600	594	596	4	0	0
01/10/19	9446.q	00/00/00	0	590	590	580	590	6	0	0
01/10/22	9446.q	00/00/00	0	590	590	580	590	8	0	0
01/10/23	9446.q	00/00/00	0	590	590	580	580	15.5	0	0
01/10/24	9446.q	00/00/00	0	580	580	580	580	7.5	0	0
01/10/25	9446.q	00/00/00	0	580	580	574	574	7	0	0
01/10/26	9446.q	00/00/00	0	550	550	550	550	1	0	0
01/10/29	9446.q	00/00/00	0	550	560	500	510	8.5	0	0
01/10/30	9446.q	00/00/00	0	490	490	460	480	12.5	0	0
01/10/31	9446.q	00/00/00	0	480	480	480	480	1	0	0
01/11/01	9446.q	00/00/00	0	480	480	480	480	4.5	0	0
01/11/02	9446.q	00/00/00	0	480	500	480	500	5	0	0
01/11/05	9446.q	00/00/00	0	510	560	500	560	11	0	0
01/11/06	9446.q	00/00/00	0	580	610	560	570	37	0	0
01/11/07	9446.q	00/00/00	0	550	580	480	480	5	0	0
01/11/08	9446.q	00/00/00	0	480	490	420	440	14	0	0
01/11/09	9446.q	00/00/00	0	460	560	460	520	23	0	0
01/11/12	9446.q	00/00/00	0	540	650	530	650	68	0	0
01/11/13	9446.q	00/00/00	0	650	710	584	600	43.5	0	0
01/11/14	9446.q	00/00/00	0	610	610	550	568	11.5	0	0
01/11/15	9446.q	00/00/00	0	560	560	520	550	9.5	0	0
01/11/16	9446.q	00/00/00	0	558	558	540	540	2	0	0
01/11/19	9446.q	00/00/00	0	548	550	510	530	4.5	0	0
01/11/20	9446.q	00/00/00	0	510	510	500	500	3	0	0
01/11/21	9446.q	00/00/00	0	500	500	490	500	6	0	0
01/11/22	9446.q	00/00/00	0	500	500	480	490	2.5	0	0
01/11/26	9446.q	00/00/00	0	472	500	472	490	5.5	0	0
01/11/27	9446.q	00/00/00	0	480	480	480	480	0.5	0	0
01/11/28	9446.q	00/00/00	0	472	480	470	480	4	0	0
01/11/29	9446.q	00/00/00	0	460	470	460	460	4	0	0
01/11/30	9446.q	00/00/00	0	450	450	440	450	9.5	0	0
01/12/03	9446.q	00/00/00	0	444	460	444	460	12.5	0	0
01/12/04	9446.q	00/00/00	0	460	460	450	460	5	0	0
01/12/05	9446.q	00/00/00	0	460	470	460	460	3	0	0
01/12/06	9446.q	00/00/00	0	450	460	422	440	8	0	0
01/12/07	9446.q	00/00/00	0	430	440	422	440	4	0	0
01/12/10	9446.q	00/00/00	0	440	440	440	440	3	0	0
01/12/11	9446.q	00/00/00	0	430	440	420	420	4	0	0
01/12/12	9446.q	00/00/00	0	440	440	430	440	2	0	0
01/12/13	9446.q	00/00/00	0	430	432	430	432	2	0	0
01/12/14	9446.q	00/00/00	0	420	430	400	410	8	0	0
01/12/17	9446.q	00/00/00	0	400	400	388	390	5	0	0
01/12/18	9446.q	00/00/00	0	382	382	380	380	1.5	0	0
01/12/19	9446.q	00/00/00	0	372	372	286	300	23	0	0
01/12/20	9446.q	00/00/00	0	310	310	300	300	2	0	0
01/12/21	9446.q	00/00/00	0	300	300	286	286	2	0	0
01/12/25	9446.q	00/00/00	0	266	266	236	250	17	0	0
01/12/26	9446.q	00/00/00	0	250	270	250	270	1.5	0	0
01/12/27	9446.q	00/00/00	0	270	290	270	290	6	0	0
01/12/28	9446.q	00/00/00	0	300	320	290	310	7.5	0	0
02/01/04	9446.q	00/00/00	0	290	360	290	360	10	0	0
02/01/07	9446.q	00/00/00	0	400	420	390	420	12.5	0	0
02/01/08	9446.q	00/00/00	0	420	420	390	390	13	0	0
02/01/09	9446.q	00/00/00	0	390	390	370	370	3	0	0
02/01/10	9446.q	00/00/00	0	360	370	340	360	3	0	0
02/01/11	9446.q	00/00/00	0	350	350	350	350	3	0	0
02/01/15	9446.q	00/00/00	0	350	350	340	340	2	0	0
02/01/16	9446.q	00/00/00	0	320	320	320	320	0.5	0	0
02/01/17	9446.q	00/00/00	0	320	320	300	310	8	0	0
02/01/18	9446.q	00/00/00	0	330	330	320	330	3	0	0
02/01/21	9446.q	00/00/00	0	340	340	300	330	8.5	0	0
02/01/22	9446.q	00/00/00	0	340	348	340	340	2.5	0	0
02/01/23	9446.q	00/00/00	0	330	330	320	320	1	0	0
02/01/24	9446.q	00/00/00	0	320	320	312	312	1.5	0	0
02/01/25	9446.q	00/00/00	0	338	338	338	338	0.5	0	0
02/01/28	9446.q	00/00/00	0	310	330	300	310	6.5	0	0
02/01/29	9446.q	00/00/00	0	310	310	290	294	2.5	0	0
02/01/30	9446.q	00/00/00	0	290	300	290	290	3	0	0
02/01/31	9446.q	00/00/00	0	290	294	290	294	3	0	0
02/02/01	9446.q	00/00/00	0	290	290	290	290	5	0	0
02/02/04	9446.q	00/00/00	0	290	290	280	280	1.5	0	0
02/02/05	9446.q	00/00/00	0	270	270	270	270	0.5	0	0
02/02/06	9446.q	00/00/00	0	270	280	270	280	1	0	0
02/02/07	9446.q	00/00/00	0	280	280	280	280	0.5	0	0
02/02/08	9446.q	00/00/00	0	270	270	250	260	6.5	0	0
02/02/12	9446.q	00/00/00	0	270	270	270	270	5	0	0
02/02/13	9446.q	00/00/00	0	260	270	260	260	2	0	0
02/02/14	9446.q	00/00/00	0	260	262	260	262	1	0	0
02/02/15	9446.q	00/00/00	0	260	260	260	260	0.5	0	0
02/02/18	9446.q	00/00/00	0	260	260	260	260	1	0	0
02/02/19	9446.q	00/00/00	0	260	260	254	260	2.5	0	0
02/02/20	9446.q	00/00/00	0	254	254	250	250	4	0	0
02/02/21	9446.q	00/00/00	0	260	260	260	260	0.5	0	0
02/02/22	9446.q	00/00/00	0	260	260	260	260	0.5	0	0
02/02/25	9446.q	00/00/00	0	250	250	250	250	0.5	0	0
02/02/26	9446.q	00/00/00	0	244	254	244	244	1	0	0
02/02/27	9446.q	00/00/00	0	240	240	240	240	0.5	0	0
02/02/28	9446.q	00/00/00	0	240	260	230	240	7	0	0
02/03/01	9446.q	00/00/00	0	250	250	250	250	0.5	0	0
02/03/04	9446.q	00/00/00	0	240	250	240	250	1	0	0
02/03/05	9446.q	00/00/00	0	250	250	240	240	5.5	0	0
02/03/06	9446.q	00/00/00	0	240	250	240	250	6.5	0	0
02/03/07	9446.q	00/00/00	0	250	260	250	260	6	0	0
02/03/08	9446.q	00/00/00	0	260	320	260	300	16	0	0
02/03/11	9446.q	00/00/00	0	320	320	300	300	2.5	0	0
02/03/12	9446.q	00/00/00	0	292	292	280	280	2	0	0
02/03/13	9446.q	00/00/00	0	280	280	270	270	2	0	0
02/03/14	9446.q	00/00/00	0	270	280	270	280	2	0	0
02/03/15	9446.q	00/00/00	0	290	290	280	280	2	0	0
02/03/18	9446.q	00/00/00	0	290	290	290	290	0.5	0	0
02/03/19	9446.q	00/00/00	0	290	300	280	280	3	0	0
02/03/20	9446.q	00/00/00	0	290	290	280	280	1.5	0	0
02/03/22	9446.q	00/00/00	0	280	280	280	280	0.5	0	0
02/03/25	9446.q	00/00/00	0	270	270	260	260	2	0	0
02/03/26	9446.q	00/00/00	0	270	270	270	270	1	0	0
02/03/27	9446.q	00/00/00	0	280	280	280	280	0.5	0	0
02/03/28	9446.q	00/00/00	0	280	280	280	280	1	0	0
02/03/29	9446.q	00/00/00	0	280	280	280	280	1	0	0
02/04/01	9446.q	00/00/00	0	276	276	276	276	0.5	0	0
02/04/02	9446.q	00/00/00	0	270	270	270	270	0.5	0	0
02/04/03	9446.q	00/00/00	0	270	270	270	270	0.5	0	0
02/04/04	9446.q	00/00/00	0	280	280	270	270	1	0	0
02/04/05	9446.q	00/00/00	0	260	260	260	260	0.5	0	0
02/04/08	9446.q	00/00/00	0	260	260	260	260	1	0	0
02/04/09	9446.q	00/00/00	0	250	252	250	250	2	0	0
02/04/10	9446.q	00/00/00	0	266	266	266	266	2	0	0
02/04/11	9446.q	00/00/00	0	266	266	266	266	0.5	0	0
02/04/12	9446.q	00/00/00	0	268	268	268	268	0.5	0	0
02/04/15	9446.q	00/00/00	0	260	260	260	260	0.5	0	0
02/04/16	9446.q	00/00/00	0	260	260	260	260	0.5	0	0
02/04/17	9446.q	00/00/00	0	260	278	252	278	7	0	0
02/04/18	9446.q	00/00/00	0	280	280	270	270	7.5	0	0
02/04/19	9446.q	00/00/00	0	260	260	252	260	2	0	0
02/04/22	9446.q	00/00/00	0	256	256	254	254	5.5	0	0
02/04/23	9446.q	00/00/00	0	254	256	250	256	7	0	0
02/04/24	9446.q	00/00/00	0	260	260	260	260	0.5	0	0
02/04/25	9446.q	00/00/00	0	250	250	250	250	0.5	0	0
02/04/26	9446.q	00/00/00	0	260	260	260	260	0.5	0	0
02/04/30	9446.q	00/00/00	0	240	260	240	250	5.5	0	0
02/05/01	9446.q	00/00/00	0	230	240	230	240	2	0	0
02/05/02	9446.q	00/00/00	0	250	250	250	250	1	0	0
02/05/07	9446.q	00/00/00	0	250	250	250	250	0.5	0	0
02/05/08	9446.q	00/00/00	0	250	250	250	250	1	0	0
02/05/09	9446.q	00/00/00	0	240	256	240	240	2.5	0	0
02/05/10	9446.q	00/00/00	0	240	240	240	240	0.5	0	0
02/05/13	9446.q	00/00/00	0	256	256	256	256	0.5	0	0
02/05/14	9446.q	00/00/00	0	240	244	240	244	1.5	0	0
02/05/15	9446.q	00/00/00	0	240	240	240	240	0.5	0	0
02/05/16	9446.q	00/00/00	0	240	240	240	240	0.5	0	0
02/05/17	9446.q	00/00/00	0	240	240	240	240	0.5	0	0
02/05/20	9446.q	00/00/00	0	240	240	240	240	0.5	0	0
02/05/21	9446.q	00/00/00	0	250	250	242	242	2	0	0
02/05/22	9446.q	00/00/00	0	242	242	242	242	1.5	0	0
02/05/23	9446.q	00/00/00	0	250	250	250	250	0.5	0	0
02/05/24	9446.q	00/00/00	0	240	240	240	240	0.5	0	0
02/05/27	9446.q	00/00/00	0	240	240	240	240	0.5	0	0
02/05/28	9446.q	00/00/00	0	250	300	246	290	21	0	0
02/05/29	9446.q	00/00/00	0	290	308	290	290	12	0	0
02/05/30	9446.q	00/00/00	0	290	290	290	290	2.5	0	0
02/05/31	9446.q	00/00/00	0	260	260	260	260	0.5	0	0
02/06/03	9446.q	00/00/00	0	260	290	260	280	5	0	0
02/06/04	9446.q	00/00/00	0	270	270	270	270	1	0	0
02/06/05	9446.q	00/00/00	0	270	270	270	270	1.5	0	0
02/06/06	9446.q	00/00/00	0	270	270	270	270	0.5	0	0
02/06/07	9446.q	00/00/00	0	260	260	260	260	0.5	0	0
02/06/10	9446.q	00/00/00	0	260	260	260	260	1	0	0
02/06/11	9446.q	00/00/00	0	250	250	240	240	4.5	0	0
02/06/12	9446.q	00/00/00	0	260	260	260	260	0.5	0	0
02/06/13	9446.q	00/00/00	0	268	290	268	290	5.5	0	0
02/06/14	9446.q	00/00/00	0	280	280	280	280	4	0	0
02/06/17	9446.q	00/00/00	0	270	280	270	270	4	0	0
02/06/18	9446.q	00/00/00	0	256	256	244	250	3	0	0
02/06/19	9446.q	00/00/00	0	260	260	260	260	0.5	0	0
02/06/20	9446.q	00/00/00	0	250	250	250	250	2	0	0
02/06/21	9446.q	00/00/00	0	250	260	250	260	2	0	0
02/06/24	9446.q	00/00/00	0	242	242	240	242	10	0	0
02/06/25	9446.q	00/00/00	0	240	246	240	246	3	0	0
02/06/26	9446.q	00/00/00	0	244	244	244	244	1	0	0
02/06/27	9446.q	00/00/00	0	244	246	244	246	5	0	0
02/06/28	9446.q	00/00/00	0	240	246	240	246	9	0	0
02/07/01	9446.q	00/00/00	0	244	260	244	260	13.5	0	0
02/07/02	9446.q	00/00/00	0	256	256	250	250	5	0	0
02/07/03	9446.q	00/00/00	0	244	250	240	244	7.5	0	0
02/07/04	9446.q	00/00/00	0	240	240	240	240	0.5	0	0
02/07/05	9446.q	00/00/00	0	242	242	242	242	0.5	0	0
02/07/08	9446.q	00/00/00	0	242	242	242	242	0.5	0	0
02/07/09	9446.q	00/00/00	0	250	250	242	242	1.5	0	0
02/07/10	9446.q	00/00/00	0	242	254	242	254	8	0	0
02/07/11	9446.q	00/00/00	0	256	258	250	256	9	0	0
02/07/12	9446.q	00/00/00	0	250	250	250	250	1	0	0
02/07/15	9446.q	00/00/00	0	242	242	242	242	0.5	0	0
02/07/16	9446.q	00/00/00	0	252	252	252	252	0.5	0	0
02/07/17	9446.q	00/00/00	0	250	250	250	250	3	0	0
02/07/18	9446.q	00/00/00	0	240	240	240	240	1	0	0
02/07/19	9446.q	00/00/00	0	246	246	246	246	1	0	0
02/07/22	9446.q	00/00/00	0	242	246	242	246	3.5	0	0
02/07/23	9446.q	00/00/00	0	242	242	242	242	0.5	0	0
02/07/24	9446.q	00/00/00	0	240	240	240	240	1.5	0	0
02/07/25	9446.q	00/00/00	0	248	248	246	248	3	0	0
02/07/26	9446.q	00/00/00	0	248	248	248	248	1	0	0
02/07/29	9446.q	00/00/00	0	240	252	240	240	6	0	0
02/07/30	9446.q	00/00/00	0	240	240	240	240	1	0	0
02/07/31	9446.q	00/00/00	0	246	246	246	246	0.5	0	0
02/08/01	9446.q	00/00/00	0	240	240	240	240	1.5	0	0
02/08/02	9446.q	00/00/00	0	248	248	248	248	1	0	0
02/08/05	9446.q	00/00/00	0	232	232	232	232	0.5	0	0
02/08/06	9446.q	00/00/00	0	230	240	226	240	2.5	0	0
02/08/07	9446.q	00/00/00	0	234	234	234	234	0.5	0	0
02/08/08	9446.q	00/00/00	0	238	240	238	240	4.5	0	0
02/08/09	9446.q	00/00/00	0	240	240	240	240	0.5	0	0
02/08/12	9446.q	00/00/00	0	232	232	232	232	0.5	0	0
02/08/13	9446.q	00/00/00	0	244	244	240	240	3	0	0
02/08/14	9446.q	00/00/00	0	240	240	240	240	0.5	0	0
02/08/15	9446.q	00/00/00	0	236	236	236	236	0.5	0	0
02/08/16	9446.q	00/00/00	0	244	244	244	244	0.5	0	0
02/08/19	9446.q	00/00/00	0	240	240	240	240	1	0	0
02/08/20	9446.q	00/00/00	0	230	238	230	238	1.5	0	0
02/08/21	9446.q	00/00/00	0	240	240	240	240	3	0	0
02/08/22	9446.q	00/00/00	0	236	236	236	236	0.5	0	0
02/08/23	9446.q	00/00/00	0	244	244	244	244	0.5	0	0
02/08/26	9446.q	00/00/00	0	244	244	240	240	2	0	0
02/08/27	9446.q	00/00/00	0	240	240	240	240	0.5	0	0
02/08/28	9446.q	00/00/00	0	244	244	230	240	4	0	0
02/08/29	9446.q	00/00/00	0	240	240	240	240	0.5	0	0
02/08/30	9446.q	00/00/00	0	230	230	230	230	0.5	0	0
02/09/02	9446.q	00/00/00	0	240	240	240	240	0.5	0	0
02/09/03	9446.q	00/00/00	0	230	240	230	240	1	0	0
02/09/04	9446.q	00/00/00	0	240	240	226	226	8	0	0
02/09/05	9446.q	00/00/00	0	230	240	220	240	4	0	0
02/09/06	9446.q	00/00/00	0	230	230	230	230	0.5	0	0
02/09/09	9446.q	00/00/00	0	226	246	226	246	2.5	0	0
02/09/10	9446.q	00/00/00	0	240	240	240	240	1.5	0	0
02/09/11	9446.q	00/00/00	0	240	240	240	240	1	0	0
02/09/12	9446.q	00/00/00	0	230	230	230	230	1	0	0
02/09/13	9446.q	00/00/00	0	234	234	234	234	0.5	0	0
02/09/17	9446.q	00/00/00	0	234	234	234	234	0.5	0	0
02/09/18	9446.q	00/00/00	0	232	232	232	232	2	0	0
02/09/19	9446.q	00/00/00	0	230	230	230	230	0.5	0	0
02/09/20	9446.q	00/00/00	0	232	240	230	240	5	0	0
02/09/24	9446.q	00/00/00	0	232	240	226	226	5	0	0
02/09/25	9446.q	00/00/00	0	226	232	220	232	14.5	0	0
02/09/26	9446.q	00/00/00	0	230	230	230	230	0.5	0	0
02/09/27	9446.q	00/00/00	0	230	230	230	230	1	0	0
02/09/30	9446.q	00/00/00	0	230	238	230	230	3.5	0	0
02/10/01	9446.q	00/00/00	0	230	230	230	230	0.5	0	0
02/10/02	9446.q	00/00/00	0	234	234	234	234	0.5	0	0
02/10/03	9446.q	00/00/00	0	230	230	230	230	2.5	0	0
02/10/04	9446.q	00/00/00	0	230	236	230	236	1.5	0	0
02/10/07	9446.q	00/00/00	0	234	234	234	234	1.5	0	0
02/10/08	9446.q	00/00/00	0	230	236	222	222	7	0	0
02/10/09	9446.q	00/00/00	0	220	220	220	220	0.5	0	0
02/10/10	9446.q	00/00/00	0	230	230	230	230	0.5	0	0
02/10/11	9446.q	00/00/00	0	218	218	218	218	0.5	0	0
02/10/15	9446.q	00/00/00	0	220	220	220	220	0.5	0	0
02/10/16	9446.q	00/00/00	0	200	200	200	200	1	0	0
02/10/17	9446.q	00/00/00	0	200	220	200	220	3.5	0	0
02/10/18	9446.q	00/00/00	0	210	220	202	220	3	0	0
02/10/21	9446.q	00/00/00	0	230	230	230	230	0.5	0	0
02/10/22	9446.q	00/00/00	0	204	204	204	204	0.5	0	0
02/10/23	9446.q	00/00/00	0	230	230	230	230	0.5	0	0
02/10/24	9446.q	00/00/00	0	210	210	200	200	2.5	0	0
02/10/25	9446.q	00/00/00	0	210	210	210	210	2	0	0
02/10/28	9446.q	00/00/00	0	190	210	190	210	2.5	0	0
02/10/29	9446.q	00/00/00	0	190	190	190	190	0.5	0	0
02/10/30	9446.q	00/00/00	0	210	210	210	210	0.5	0	0
02/10/31	9446.q	00/00/00	0	210	210	210	210	0.5	0	0
02/11/01	9446.q	00/00/00	0	202	202	202	202	0.5	0	0
02/11/05	9446.q	00/00/00	0	210	210	208	208	1	0	0
02/11/06	9446.q	00/00/00	0	210	210	210	210	1	0	0
02/11/07	9446.q	00/00/00	0	210	210	200	210	3.5	0	0
02/11/08	9446.q	00/00/00	0	204	204	200	204	2	0	0
02/11/11	9446.q	00/00/00	0	199	199	199	199	0.5	0	0
02/11/12	9446.q	00/00/00	0	199	199	196	196	1.5	0	0
02/11/13	9446.q	00/00/00	0	198	198	198	198	1	0	0
02/11/14	9446.q	00/00/00	0	196	196	192	192	1.5	0	0
02/11/15	9446.q	00/00/00	0	180	196	180	196	3	0	0
02/11/18	9446.q	00/00/00	0	190	190	190	190	1	0	0
02/11/19	9446.q	00/00/00	0	180	180	180	180	1.5	0	0
02/11/20	9446.q	00/00/00	0	160	180	160	180	2.5	0	0
02/11/21	9446.q	00/00/00	0	174	174	174	174	0.5	0	0
02/11/22	9446.q	00/00/00	0	192	192	180	192	5	0	0
02/11/25	9446.q	00/00/00	0	200	200	200	200	1	0	0
02/11/26	9446.q	00/00/00	0	210	210	210	210	0.5	0	0
02/11/27	9446.q	00/00/00	0	210	210	210	210	6	0	0
02/11/28	9446.q	00/00/00	0	210	220	210	220	7	0	0
02/11/29	9446.q	00/00/00	0	210	210	210	210	0.5	0	0
02/12/02	9446.q	00/00/00	0	220	220	220	220	1.5	0	0
02/12/03	9446.q	00/00/00	0	210	210	210	210	0.5	0	0
02/12/04	9446.q	00/00/00	0	202	202	202	202	0.5	0	0
02/12/05	9446.q	00/00/00	0	220	220	210	220	3.5	0	0
02/12/06	9446.q	00/00/00	0	210	230	210	218	3.5	0	0
02/12/09	9446.q	00/00/00	0	222	222	222	222	1	0	0
02/12/10	9446.q	00/00/00	0	224	224	224	224	1	0	0
02/12/11	9446.q	00/00/00	0	220	220	218	220	2	0	0
02/12/12	9446.q	00/00/00	0	216	216	216	216	1	0	0
02/12/13	9446.q	00/00/00	0	220	220	220	220	0.5	0	0
02/12/16	9446.q	00/00/00	0	216	216	216	216	2	0	0
02/12/17	9446.q	00/00/00	0	220	220	220	220	0.5	0	0
02/12/18	9446.q	00/00/00	0	220	220	220	220	0.5	0	0
02/12/19	9446.q	00/00/00	0	216	218	216	216	3	0	0
02/12/20	9446.q	00/00/00	0	216	216	216	216	1	0	0
02/12/24	9446.q	00/00/00	0	216	218	200	216	9	0	0
02/12/25	9446.q	00/00/00	0	216	216	216	216	1	0	0
02/12/26	9446.q	00/00/00	0	216	216	216	216	1.5	0	0
02/12/27	9446.q	00/00/00	0	220	228	210	220	9.5	0	0
02/12/30	9446.q	00/00/00	0	220	220	220	220	0.5	0	0
03/01/06	9446.q	00/00/00	0	240	240	240	240	0.5	0	0
03/01/07	9446.q	00/00/00	0	240	240	230	230	1	0	0
03/01/08	9446.q	00/00/00	0	232	232	232	232	1	0	0
03/01/09	9446.q	00/00/00	0	248	270	240	260	25	0	0
03/01/10	9446.q	00/00/00	0	254	254	248	248	3	0	0
03/01/14	9446.q	00/00/00	0	246	250	244	250	4.5	0	0
03/01/15	9446.q	00/00/00	0	246	256	246	256	10	0	0
03/01/16	9446.q	00/00/00	0	258	260	258	260	16	0	0
03/01/17	9446.q	00/00/00	0	260	272	260	266	11.5	0	0
03/01/20	9446.q	00/00/00	0	270	270	270	270	3	0	0
03/01/21	9446.q	00/00/00	0	272	272	270	270	1.5	0	0
03/01/22	9446.q	00/00/00	0	270	280	270	272	6	0	0
03/01/23	9446.q	00/00/00	0	272	272	272	272	4.5	0	0
03/01/24	9446.q	00/00/00	0	280	300	280	296	8.5	0	0
03/01/27	9446.q	00/00/00	0	310	330	310	320	19.5	0	0
03/01/28	9446.q	00/00/00	0	340	340	330	340	11	0	0
03/01/29	9446.q	00/00/00	0	340	356	340	340	11.5	0	0
03/01/30	9446.q	00/00/00	0	342	350	340	340	12.5	0	0
03/01/31	9446.q	00/00/00	0	340	340	330	330	1.5	0	0
03/02/03	9446.q	00/00/00	0	330	330	330	330	1.5	0	0
03/02/04	9446.q	00/00/00	0	322	322	322	322	2	0	0
03/02/05	9446.q	00/00/00	0	300	310	280	300	42	0	0
03/02/06	9446.q	00/00/00	0	290	290	284	290	3.5	0	0
03/02/07	9446.q	00/00/00	0	310	316	300	300	8.5	0	0
03/02/10	9446.q	00/00/00	0	300	300	294	294	3.5	0	0
03/02/12	9446.q	00/00/00	0	300	300	300	300	1	0	0
03/02/13	9446.q	00/00/00	0	300	300	300	300	1.5	0	0
03/02/14	9446.q	00/00/00	0	280	280	280	280	0.5	0	0
03/02/17	9446.q	00/00/00	0	300	300	300	300	0.5	0	0
03/02/18	9446.q	00/00/00	0	280	280	280	280	0.5	0	0
03/02/19	9446.q	00/00/00	0	290	290	290	290	1.5	0	0
03/02/20	9446.q	00/00/00	0	292	292	292	292	1	0	0
03/02/21	9446.q	00/00/00	0	280	280	280	280	0.5	0	0
03/02/24	9446.q	00/00/00	0	292	292	292	292	0.5	0	0
03/02/25	9446.q	00/00/00	0	290	312	290	310	17.5	0	0
03/02/26	9446.q	00/00/00	0	310	310	300	300	2	0	0
03/02/27	9446.q	00/00/00	0	310	316	300	300	4	0	0
03/02/28	9446.q	00/00/00	0	310	310	310	310	0.5	0	0
03/03/03	9446.q	00/00/00	0	302	302	302	302	0.5	0	0
03/03/04	9446.q	00/00/00	0	300	300	300	300	0.5	0	0
03/03/05	9446.q	00/00/00	0	300	300	300	300	2	0	0
03/03/06	9446.q	00/00/00	0	300	300	300	300	0.5	0	0
03/03/07	9446.q	00/00/00	0	310	310	310	310	1	0	0
03/03/10	9446.q	00/00/00	0	296	296	296	296	1	0	0
03/03/11	9446.q	00/00/00	0	290	290	290	290	0.5	0	0
03/03/12	9446.q	00/00/00	0	290	290	290	290	0.5	0	0
03/03/13	9446.q	00/00/00	0	290	290	290	290	0.5	0	0
03/03/14	9446.q	00/00/00	0	292	292	290	290	2.5	0	0
03/03/17	9446.q	00/00/00	0	282	282	280	280	1.5	0	0
03/03/18	9446.q	00/00/00	0	290	290	290	290	5	0	0
03/03/19	9446.q	00/00/00	0	280	280	280	280	1	0	0
03/03/20	9446.q	00/00/00	0	280	280	280	280	0.5	0	0
03/03/24	9446.q	00/00/00	0	280	280	280	280	0.5	0	0
03/03/25	9446.q	00/00/00	0	290	290	290	290	1	0	0
03/03/26	9446.q	00/00/00	0	270	280	270	280	1.5	0	0
03/03/27	9446.q	00/00/00	0	270	270	270	270	0.5	0	0
03/03/28	9446.q	00/00/00	0	280	280	280	280	0.5	0	0
03/03/31	9446.q	00/00/00	0	280	300	280	280	3.5	0	0
03/04/01	9446.q	00/00/00	0	284	300	284	300	4	0	0
03/04/02	9446.q	00/00/00	0	296	298	296	298	2.5	0	0
03/04/03	9446.q	00/00/00	0	304	312	304	308	4.5	0	0
03/04/04	9446.q	00/00/00	0	310	320	308	320	7	0	0
03/04/07	9446.q	00/00/00	0	326	336	326	336	4.5	0	0
03/04/08	9446.q	00/00/00	0	336	336	324	324	1	0	0
03/04/09	9446.q	00/00/00	0	324	324	324	324	0.5	0	0
03/04/10	9446.q	00/00/00	0	318	318	312	312	4	0	0
03/04/11	9446.q	00/00/00	0	0	0	0	0	0	0	0
03/04/14	9446.q	00/00/00	0	0	0	0	0	0	0	0
03/04/15	9446.q	00/00/00	0	0	0	0	0	0	0	0
03/04/16	9446.q	00/00/00	0	0	0	0	0	0	0	0
03/04/17	9446.q	00/00/00	0	314	314	314	314	4	0	0
03/04/18	9446.q	00/00/00	0	314	314	314	314	0.5	0	0
03/04/21	9446.q	00/00/00	0	314	314	314	314	1	0	0
03/04/22	9446.q	00/00/00	0	314	314	314	314	2.5	0	0
03/04/23	9446.q	00/00/00	0	314	314	314	314	2.5	0	0
03/04/24	9446.q	00/00/00	0	314	314	306	306	2	0	0
03/04/25	9446.q	00/00/00	0	0	0	0	0	0	0	0
03/04/28	9446.q	00/00/00	0	306	306	306	306	1.5	0	0
03/04/30	9446.q	00/00/00	0	306	306	306	306	1	0	0
03/05/01	9446.q	00/00/00	0	306	320	306	320	2	0	0
03/05/02	9446.q	00/00/00	0	0	0	0	0	0	0	0
03/05/06	9446.q	00/00/00	0	318	330	318	320	5.5	0	0
03/05/07	9446.q	00/00/00	0	330	330	326	326	2.5	0	0
03/05/08	9446.q	00/00/00	0	320	350	320	350	9.5	0	0
03/05/09	9446.q	00/00/00	0	340	350	340	350	5.5	0	0
03/05/12	9446.q	00/00/00	0	350	360	350	360	31	0	0
03/05/13	9446.q	00/00/00	0	360	364	360	364	9	0	0
03/05/14	9446.q	00/00/00	0	362	362	360	360	2	0	0
03/05/15	9446.q	00/00/00	0	360	360	350	350	1	0	0
03/05/16	9446.q	00/00/00	0	350	350	330	330	3	0	0
03/05/19	9446.q	00/00/00	0	332	352	332	352	2	0	0
03/05/20	9446.q	00/00/00	0	374	392	374	392	15.5	0	0
03/05/21	9446.q	00/00/00	0	432	432	432	432	11	0	0
03/05/22	9446.q	00/00/00	0	430	430	392	392	10	0	0
03/05/23	9446.q	00/00/00	0	360	384	360	384	6.5	0	0
03/05/26	9446.q	00/00/00	0	396	396	392	396	4.5	0	0
03/05/27	9446.q	00/00/00	0	394	394	380	380	4	0	0
03/05/28	9446.q	00/00/00	0	380	380	380	380	2	0	0
03/05/29	9446.q	00/00/00	0	384	386	380	382	5	0	0
03/05/30	9446.q	00/00/00	0	382	422	382	422	15	0	0
03/06/02	9446.q	00/00/00	0	438	438	422	424	9	0	0
03/06/03	9446.q	00/00/00	0	430	436	420	436	7	0	0
03/06/04	9446.q	00/00/00	0	440	458	440	450	12.5	0	0
03/06/05	9446.q	00/00/00	0	446	448	410	426	8	0	0
03/06/06	9446.q	00/00/00	0	430	444	428	444	4	0	0
03/06/09	9446.q	00/00/00	0	448	460	444	460	4	0	0
03/06/10	9446.q	00/00/00	0	464	472	460	472	9	0	0
03/06/11	9446.q	00/00/00	0	478	478	452	452	5	0	0
03/06/12	9446.q	00/00/00	0	0	0	0	0	0	0	0
03/06/13	9446.q	00/00/00	0	434	446	434	446	1.5	0	0
03/06/16	9446.q	00/00/00	0	450	452	450	452	3.5	0	0
03/06/17	9446.q	00/00/00	0	452	478	452	478	5.5	0	0
03/06/18	9446.q	00/00/00	0	468	468	460	468	7.5	0	0
03/06/19	9446.q	00/00/00	0	454	454	452	452	2.5	0	0
03/06/20	9446.q	00/00/00	0	462	480	462	480	3	0	0
03/06/23	9446.q	00/00/00	0	510	518	500	500	6.5	0	0
03/06/24	9446.q	00/00/00	0	500	500	500	500	1.5	0	0
03/06/25	9446.q	00/00/00	0	500	500	496	496	1.5	0	0
03/06/26	9446.q	00/00/00	0	496	496	470	476	2	0	0
03/06/27	9446.q	00/00/00	0	476	480	476	480	1	0	0
03/06/30	9446.q	00/00/00	0	462	464	462	462	1.5	0	0
03/07/01	9446.q	00/00/00	0	470	470	470	470	0.5	0	0
03/07/02	9446.q	00/00/00	0	468	470	468	470	1.5	0	0
03/07/03	9446.q	00/00/00	0	476	480	476	476	4	0	0
03/07/04	9446.q	00/00/00	0	474	474	466	466	2.5	0	0
03/07/07	9446.q	00/00/00	0	480	480	476	476	2.5	0	0
03/07/08	9446.q	00/00/00	0	476	476	476	476	2.5	0	0
03/07/09	9446.q	00/00/00	0	470	470	470	470	2.5	0	0
03/07/10	9446.q	00/00/00	0	470	470	462	462	3	0	0
03/07/11	9446.q	00/00/00	0	480	480	476	476	3	0	0
03/07/14	9446.q	00/00/00	0	474	474	474	474	1.5	0	0
03/07/15	9446.q	00/00/00	0	474	474	474	474	0.5	0	0
03/07/16	9446.q	00/00/00	0	442	456	442	456	1.5	0	0
03/07/17	9446.q	00/00/00	0	456	456	456	456	0.5	0	0
03/07/18	9446.q	00/00/00	0	450	454	450	454	1.5	0	0
03/07/22	9446.q	00/00/00	0	440	440	440	440	1.5	0	0
03/07/23	9446.q	00/00/00	0	450	450	416	420	13	0	0
03/07/24	9446.q	00/00/00	0	440	440	440	440	0.5	0	0
03/07/25	9446.q	00/00/00	0	458	458	458	458	1	0	0
03/07/28	9446.q	00/00/00	0	458	458	442	442	3.5	0	0
03/07/29	9446.q	00/00/00	0	442	444	442	442	2	0	0
03/07/30	9446.q	00/00/00	0	470	470	450	450	1.5	0	0
03/07/31	9446.q	00/00/00	0	440	440	412	412	4	0	0
03/08/01	9446.q	00/00/00	0	446	446	446	446	0.5	0	0
03/08/04	9446.q	00/00/00	0	460	460	460	460	1	0	0
03/08/05	9446.q	00/00/00	0	0	0	0	0	0	0	0
03/08/06	9446.q	00/00/00	0	468	468	468	468	0.5	0	0
03/08/07	9446.q	00/00/00	0	460	460	460	460	1	0	0
03/08/08	9446.q	00/00/00	0	460	460	460	460	1	0	0
03/08/11	9446.q	00/00/00	0	452	468	452	468	1	0	0
03/08/12	9446.q	00/00/00	0	460	464	460	464	1	0	0
03/08/13	9446.q	00/00/00	0	460	460	460	460	1	0	0
03/08/14	9446.q	00/00/00	0	450	450	446	446	1	0	0
03/08/15	9446.q	00/00/00	0	460	460	458	458	3	0	0
03/08/18	9446.q	00/00/00	0	460	478	460	478	5.5	0	0
03/08/19	9446.q	00/00/00	0	482	518	480	518	11.5	0	0
03/08/20	9446.q	00/00/00	0	540	558	532	540	20.5	0	0
03/08/21	9446.q	00/00/00	0	552	552	540	540	4.5	0	0
03/08/22	9446.q	00/00/00	0	532	534	520	520	3	0	0
03/08/25	9446.q	00/00/00	0	520	534	520	526	5.5	0	0
03/08/26	9446.q	00/00/00	0	538	566	538	566	11	0	0
03/08/27	9446.q	00/00/00	0	582	606	582	606	14	0	0
03/08/28	9446.q	00/00/00	0	620	646	586	592	26.5	0	0
03/08/29	9446.q	00/00/00	0	590	632	588	632	11	0	0
03/09/01	9446.q	00/00/00	0	652	688	652	688	12	0	0
03/09/02	9446.q	00/00/00	0	694	694	620	626	16.5	0	0
03/09/03	9446.q	00/00/00	0	660	670	620	620	12	0	0
03/09/04	9446.q	00/00/00	0	620	640	620	620	3.5	0	0
03/09/05	9446.q	00/00/00	0	640	640	636	638	3.5	0	0
03/09/08	9446.q	00/00/00	0	638	638	620	628	5.5	0	0
03/09/09	9446.q	00/00/00	0	678	678	660	662	14.5	0	0
03/09/10	9446.q	00/00/00	0	696	698	680	680	13	0	0
03/09/11	9446.q	00/00/00	0	680	680	650	650	5.5	0	0
03/09/12	9446.q	00/00/00	0	630	632	624	632	2	0	0
03/09/16	9446.q	00/00/00	0	642	672	640	672	6.5	0	0
03/09/17	9446.q	00/00/00	0	680	724	680	700	17	0	0
03/09/18	9446.q	00/00/00	0	720	730	670	670	6.5	0	0
03/09/19	9446.q	00/00/00	0	688	738	688	738	9	0	0
03/09/22	9446.q	00/00/00	0	754	754	720	736	6.5	0	0
03/09/24	9446.q	00/00/00	0	742	760	720	728	13	0	0
03/09/25	9446.q	00/00/00	0	706	706	682	682	2.5	0	0
03/09/26	9446.q	00/00/00	0	648	670	620	670	4.5	0	0
03/09/29	9446.q	00/00/00	0	660	672	660	670	3.5	0	0
03/09/30	9446.q	00/00/00	0	670	670	650	650	1.5	0	0
03/10/01	9446.q	00/00/00	0	650	660	640	640	6	0	0
03/10/02	9446.q	00/00/00	0	644	680	644	680	12	0	0
03/10/03	9446.q	00/00/00	0	680	680	660	680	2.5	0	0
03/10/06	9446.q	00/00/00	0	690	690	664	680	4.5	0	0
03/10/07	9446.q	00/00/00	0	680	680	656	656	3	0	0
03/10/08	9446.q	00/00/00	0	664	740	664	720	28	0	0
03/10/09	9446.q	00/00/00	0	800	820	800	820	31	0	0
03/10/10	9446.q	00/00/00	0	920	920	914	920	68	0	0
03/10/14	9446.q	00/00/00	0	1020	1020	1020	1020	43.5	0	0
03/10/15	9446.q	00/00/00	0	1100	1290	1100	1238	142	0	0
03/10/16	9446.q	00/00/00	0	1238	1260	1168	1200	41	0	0
03/10/17	9446.q	00/00/00	0	1200	1230	1118	1124	38	0	0
03/10/20	9446.q	00/00/00	0	1164	1200	1056	1056	28.5	0	0
03/10/21	9446.q	00/00/00	0	1024	1024	960	996	16.5	0	0
03/10/22	9446.q	00/00/00	0	1040	1096	1040	1096	19	0	0
03/10/23	9446.q	00/00/00	0	1016	1020	896	900	32	0	0
03/10/24	9446.q	00/00/00	0	930	1000	930	1000	14.5	0	0
03/10/27	9446.q	00/00/00	0	1100	1160	1072	1120	19	0	0
03/10/28	9446.q	00/00/00	0	1178	1180	1070	1070	14.5	0	0
03/10/29	9446.q	00/00/00	0	1150	1158	1100	1100	16.5	0	0
03/10/30	9446.q	00/00/00	0	1100	1100	1080	1082	13.5	0	0
03/10/31	9446.q	00/00/00	0	1080	1080	1024	1040	8	0	0
03/11/04	9446.q	00/00/00	0	1102	1102	1080	1100	12	0	0
03/11/05	9446.q	00/00/00	0	1138	1138	1100	1100	5	0	0
03/11/06	9446.q	00/00/00	0	1086	1090	1040	1060	13	0	0
03/11/07	9446.q	00/00/00	0	1020	1120	1020	1100	9.5	0	0
03/11/10	9446.q	00/00/00	0	1110	1110	1080	1080	12	0	0
03/11/11	9446.q	00/00/00	0	1080	1080	960	1040	5.5	0	0
03/11/12	9446.q	00/00/00	0	1080	1100	1040	1100	10.5	0	0
03/11/13	9446.q	00/00/00	0	1114	1140	1080	1140	26.5	0	0
03/11/14	9446.q	00/00/00	0	1146	1146	1104	1130	12	0	0
03/11/17	9446.q	00/00/00	0	1030	1060	960	960	10	0	0
03/11/18	9446.q	00/00/00	0	960	960	862	910	18.5	0	0
03/11/19	9446.q	00/00/00	0	910	910	810	840	12	0	0
03/11/20	9446.q	00/00/00	0	850	850	818	840	10.5	0	0
03/11/21	9446.q	00/00/00	0	840	860	824	860	12.5	0	0
03/11/25	9446.q	00/00/00	0	894	904	860	900	5	0	0
03/11/26	9446.q	00/00/00	0	898	900	898	900	2.5	0	0
03/11/27	9446.q	00/00/00	0	924	1000	900	1000	26.5	0	0
03/11/28	9446.q	00/00/00	0	998	998	900	900	14	0	0
03/12/01	9446.q	00/00/00	0	898	940	896	940	2.5	0	0
03/12/02	9446.q	00/00/00	0	940	940	900	900	3	0	0
03/12/03	9446.q	00/00/00	0	900	900	880	880	2	0	0
03/12/04	9446.q	00/00/00	0	840	840	840	840	4	0	0
03/12/05	9446.q	00/00/00	0	830	830	810	820	2.5	0	0
03/12/08	9446.q	00/00/00	0	810	810	800	800	7.5	0	0
03/12/09	9446.q	00/00/00	0	800	800	764	766	5.5	0	0
03/12/10	9446.q	00/00/00	0	758	760	726	756	8	0	0
03/12/11	9446.q	00/00/00	0	730	730	680	704	9	0	0
03/12/12	9446.q	00/00/00	0	714	800	714	784	11	0	0
03/12/15	9446.q	00/00/00	0	804	812	794	812	7	0	0
03/12/16	9446.q	00/00/00	0	792	792	774	774	4	0	0
03/12/17	9446.q	00/00/00	0	760	760	740	740	4.5	0	0
03/12/18	9446.q	00/00/00	0	730	734	720	734	11	0	0
03/12/19	9446.q	00/00/00	0	740	760	740	760	1.5	0	0
03/12/22	9446.q	00/00/00	0	774	804	774	804	3.5	0	0
03/12/24	9446.q	00/00/00	0	812	860	812	856	7	0	0
03/12/25	9446.q	00/00/00	0	858	858	840	840	4	0	0
03/12/26	9446.q	00/00/00	0	826	826	826	826	4.5	0	0
03/12/29	9446.q	00/00/00	0	850	860	840	856	6	0	0
03/12/30	9446.q	00/00/00	0	872	876	872	876	1.5	0	0
04/01/05	9446.q	00/00/00	0	886	886	886	886	0.5	0	0
04/01/06	9446.q	00/00/00	0	884	884	874	874	1.5	0	0
04/01/07	9446.q	00/00/00	0	874	874	874	874	2	0	0
04/01/08	9446.q	00/00/00	0	880	900	874	900	13.5	0	0
04/01/09	9446.q	00/00/00	0	910	940	910	930	6.5	0	0
04/01/13	9446.q	00/00/00	0	938	958	934	940	4.5	0	0
04/01/14	9446.q	00/00/00	0	940	940	920	920	3	0	0
04/01/15	9446.q	00/00/00	0	920	920	900	900	1.5	0	0
04/01/16	9446.q	00/00/00	0	900	900	900	900	1	0	0
04/01/19	9446.q	00/00/00	0	910	916	892	900	5.5	0	0
04/01/20	9446.q	00/00/00	0	920	1000	920	1000	22	0	0
04/01/21	9446.q	00/00/00	0	1032	1032	960	960	14	0	0
04/01/22	9446.q	00/00/00	0	950	950	924	940	3	0	0
04/01/23	9446.q	00/00/00	0	940	940	922	926	4.5	0	0
04/01/26	9446.q	00/00/00	0	926	940	926	940	1	0	0
04/01/27	9446.q	00/00/00	0	964	1040	964	1040	34	0	0
04/01/28	9446.q	00/00/00	0	1060	1080	970	1058	25	0	0
04/01/29	9446.q	00/00/00	0	1042	1042	994	994	8.5	0	0
04/01/30	9446.q	00/00/00	0	1000	1046	998	1046	8	0	0
04/02/02	9446.q	00/00/00	0	1060	1184	1060	1184	57.5	0	0
04/02/03	9446.q	00/00/00	0	1220	1240	1120	1180	66.5	0	0
04/02/04	9446.q	00/00/00	0	1180	1180	1100	1140	22.5	0	0
04/02/05	9446.q	00/00/00	0	1060	1120	1030	1080	12.5	0	0
04/02/06	9446.q	00/00/00	0	1078	1080	1046	1052	9.5	0	0
04/02/09	9446.q	00/00/00	0	1060	1060	1010	1010	17	0	0
04/02/10	9446.q	00/00/00	0	1016	1030	994	1030	10	0	0
04/02/12	9446.q	00/00/00	0	1050	1230	1050	1230	46.5	0	0
04/02/13	9446.q	00/00/00	0	1218	1220	1130	1180	45	0	0
04/02/16	9446.q	00/00/00	0	1380	1380	1304	1320	160.5	0	0
04/02/17	9446.q	00/00/00	0	1340	1360	1300	1302	48	0	0
04/02/18	9446.q	00/00/00	0	1320	1320	1230	1236	24	0	0
04/02/19	9446.q	00/00/00	0	1226	1226	1170	1170	15.5	0	0
04/02/20	9446.q	00/00/00	0	1182	1258	1182	1244	10	0	0
04/02/23	9446.q	00/00/00	0	1244	1246	1208	1240	5.5	0	0
04/02/24	9446.q	00/00/00	0	1226	1226	1200	1200	9	0	0
04/02/25	9446.q	00/00/00	0	1210	1224	1210	1220	5	0	0
04/02/26	9446.q	00/00/00	0	1222	1264	1220	1264	7.5	0	0
04/02/27	9446.q	00/00/00	0	1266	1294	1264	1280	11.5	0	0
04/03/01	9446.q	00/00/00	0	1300	1310	1280	1310	13	0	0
04/03/02	9446.q	00/00/00	0	1310	1320	1300	1300	14.5	0	0
04/03/03	9446.q	00/00/00	0	1300	1310	1280	1280	3.5	0	0
04/03/04	9446.q	00/00/00	0	1300	1308	1260	1270	8	0	0
04/03/05	9446.q	00/00/00	0	1270	1300	1266	1270	12.5	0	0
04/03/08	9446.q	00/00/00	0	1282	1300	1260	1300	17.5	0	0
04/03/09	9446.q	00/00/00	0	1262	1262	1250	1252	38.5	0	0
04/03/10	9446.q	00/00/00	0	1262	1274	1254	1274	29.5	0	0
04/03/11	9446.q	00/00/00	0	1278	1318	1264	1268	39.5	0	0
04/03/12	9446.q	00/00/00	0	1260	1280	1260	1262	23	0	0
04/03/15	9446.q	00/00/00	0	1282	1300	1264	1280	18.5	0	0
04/03/16	9446.q	00/00/00	0	1280	1290	1270	1280	22.5	0	0
04/03/17	9446.q	00/00/00	0	1286	1290	1270	1272	21	0	0
04/03/18	9446.q	00/00/00	0	1280	1280	1272	1274	9	0	0
04/03/19	9446.q	00/00/00	0	1272	1274	1260	1272	21	0	0
04/03/22	9446.q	00/00/00	0	1282	1310	1264	1280	23.5	0	0
04/03/23	9446.q	00/00/00	0	1272	1278	1262	1276	17.5	0	0
04/03/24	9446.q	00/00/00	0	1268	1276	1262	1270	19.5	0	0
04/03/25	9446.q	00/00/00	0	1266	1266	1250	1250	32	0	0
04/03/26	9446.q	00/00/00	0	456	456	442	456	82.5	0	200
04/03/29	9446.q	00/00/00	0	496	496	490	496	53.5	0	0
04/03/30	9446.q	00/00/00	0	528	530	480	500	116.5	0	0
04/03/31	9446.q	00/00/00	0	494	494	470	474	44	0	0
04/04/01	9446.q	00/00/00	0	480	514	480	514	39.5	0	0
04/04/02	9446.q	00/00/00	0	534	540	504	520	68	0	0
04/04/05	9446.q	00/00/00	0	512	516	504	506	26	0	0
04/04/06	9446.q	00/00/00	0	512	514	490	500	18.5	0	0
04/04/07	9446.q	00/00/00	0	500	500	484	490	15	0	0
04/04/08	9446.q	00/00/00	0	486	510	480	510	31.5	0	0
04/04/09	9446.q	00/00/00	0	510	510	480	486	17.5	0	0
04/04/12	9446.q	00/00/00	0	486	502	482	500	13	0	0
04/04/13	9446.q	00/00/00	0	500	500	484	484	23.5	0	0
04/04/14	9446.q	00/00/00	0	498	524	498	524	62	0	0
04/04/15	9446.q	00/00/00	0	560	564	514	514	55.5	0	0
04/04/16	9446.q	00/00/00	0	520	524	510	514	7	0	0
04/04/19	9446.q	00/00/00	0	500	502	496	498	4.5	0	0
04/04/20	9446.q	00/00/00	0	500	500	490	494	4	0	0
04/04/21	9446.q	00/00/00	0	494	494	482	482	7	0	0
04/04/22	9446.q	00/00/00	0	482	488	480	488	6	0	0
04/04/23	9446.q	00/00/00	0	488	488	470	480	7.5	0	0
04/04/26	9446.q	00/00/00	0	488	490	480	480	4	0	0
04/04/27	9446.q	00/00/00	0	480	540	466	528	75.5	0	0
04/04/28	9446.q	00/00/00	0	536	536	488	506	95.5	0	0
04/04/30	9446.q	00/00/00	0	500	500	490	492	15	0	0
04/05/06	9446.q	00/00/00	0	500	516	492	498	9	0	0
04/05/07	9446.q	00/00/00	0	498	498	480	480	14	0	0
04/05/10	9446.q	00/00/00	0	480	480	420	430	13.5	0	0
04/05/11	9446.q	00/00/00	0	428	436	400	400	42.5	0	0
04/05/12	9446.q	00/00/00	0	424	440	424	438	7	0	0
04/05/13	9446.q	00/00/00	0	430	432	420	420	6.5	0	0
04/05/14	9446.q	00/00/00	0	402	402	354	372	22.5	0	0
04/05/17	9446.q	00/00/00	0	370	370	312	312	54	0	0
04/05/18	9446.q	00/00/00	0	322	368	322	368	13	0	0
04/05/19	9446.q	00/00/00	0	396	400	376	382	11.5	0	0
04/05/20	9446.q	00/00/00	0	378	378	344	378	23	0	0
04/05/21	9446.q	00/00/00	0	370	374	364	374	17.5	0	0
04/05/24	9446.q	00/00/00	0	376	398	372	376	21.5	0	0
04/05/25	9446.q	00/00/00	0	376	390	376	390	43	0	0
04/05/26	9446.q	00/00/00	0	392	396	378	380	35	0	0
04/05/27	9446.q	00/00/00	0	380	386	364	380	24	0	0
04/05/28	9446.q	00/00/00	0	378	380	376	376	20	0	0
04/05/31	9446.q	00/00/00	0	372	372	366	372	16.5	0	0
04/06/01	9446.q	00/00/00	0	364	368	360	368	32.5	0	0
04/06/02	9446.q	00/00/00	0	372	372	362	372	10	0	0
04/06/03	9446.q	00/00/00	0	374	376	364	364	24.5	0	0
04/06/04	9446.q	00/00/00	0	362	368	350	350	19.5	0	0
04/06/07	9446.q	00/00/00	0	352	354	348	354	23.5	0	0
04/06/08	9446.q	00/00/00	0	370	384	370	372	47.5	0	0
04/06/09	9446.q	00/00/00	0	380	380	370	376	14	0	0
04/06/10	9446.q	00/00/00	0	376	382	370	382	29	0	0
04/06/11	9446.q	00/00/00	0	382	386	376	386	38.5	0	0
04/06/14	9446.q	00/00/00	0	390	404	390	402	122	0	0
04/06/15	9446.q	00/00/00	0	404	448	404	432	252.5	0	0
04/06/16	9446.q	00/00/00	0	440	444	430	432	130.5	0	0
04/06/17	9446.q	00/00/00	0	436	440	420	422	74	0	0
04/06/18	9446.q	00/00/00	0	422	430	412	430	67	0	0
04/06/21	9446.q	00/00/00	0	440	440	430	430	66.5	0	0
04/06/22	9446.q	00/00/00	0	434	438	420	424	54	0	0
04/06/23	9446.q	00/00/00	0	422	422	410	418	25.5	0	0
04/06/24	9446.q	00/00/00	0	418	418	394	416	41.5	0	0
04/06/25	9446.q	00/00/00	0	410	416	406	416	23.5	0	0
04/06/28	9446.q	00/00/00	0	420	430	420	422	30.5	0	0
04/06/29	9446.q	00/00/00	0	426	430	422	426	25	0	0
04/06/30	9446.q	00/00/00	0	430	430	418	420	34.5	0	0
04/07/01	9446.q	00/00/00	0	420	428	418	418	31	0	0
04/07/02	9446.q	00/00/00	0	418	422	412	412	33	0	0
04/07/05	9446.q	00/00/00	0	412	412	400	408	18.5	0	0
04/07/06	9446.q	00/00/00	0	408	408	400	406	33.5	0	0
04/07/07	9446.q	00/00/00	0	398	400	380	398	23.5	0	0
04/07/08	9446.q	00/00/00	0	400	410	390	390	24	0	0
04/07/09	9446.q	00/00/00	0	388	408	386	408	21	0	0
04/07/12	9446.q	00/00/00	0	412	414	410	414	19	0	0
04/07/13	9446.q	00/00/00	0	422	424	392	418	52	0	0
04/07/14	9446.q	00/00/00	0	396	404	396	398	37	0	0
04/07/15	9446.q	00/00/00	0	402	410	400	400	34.5	0	0
04/07/16	9446.q	00/00/00	0	400	400	394	400	17	0	0
04/07/20	9446.q	00/00/00	0	408	410	404	410	17	0	0
04/07/21	9446.q	00/00/00	0	410	410	394	394	22	0	0
04/07/22	9446.q	00/00/00	0	394	406	392	406	17	0	0
04/07/23	9446.q	00/00/00	0	400	400	390	390	10.5	0	0
04/07/26	9446.q	00/00/00	0	388	388	378	386	17	0	0
04/07/27	9446.q	00/00/00	0	380	380	362	362	31.5	0	0
04/07/28	9446.q	00/00/00	0	368	378	368	376	5.5	0	0
04/07/29	9446.q	00/00/00	0	376	376	358	358	15	0	0
04/07/30	9446.q	00/00/00	0	356	370	350	358	9	0	0
04/08/02	9446.q	00/00/00	0	362	362	356	356	9	0	0
04/08/03	9446.q	00/00/00	0	356	360	354	356	13	0	0
04/08/04	9446.q	00/00/00	0	354	354	340	350	26.5	0	0
04/08/05	9446.q	00/00/00	0	360	364	356	356	4.5	0	0
04/08/06	9446.q	00/00/00	0	356	356	336	352	7.5	0	0
04/08/09	9446.q	00/00/00	0	352	352	336	350	5.5	0	0
04/08/10	9446.q	00/00/00	0	348	358	342	356	6	0	0
04/08/11	9446.q	00/00/00	0	360	368	356	356	11	0	0
04/08/12	9446.q	00/00/00	0	350	360	350	356	5.5	0	0
04/08/13	9446.q	00/00/00	0	350	350	348	348	3.5	0	0
04/08/16	9446.q	00/00/00	0	352	352	350	350	2	0	0
04/08/17	9446.q	00/00/00	0	350	350	344	344	10.5	0	0
04/08/18	9446.q	00/00/00	0	344	346	342	346	5	0	0
04/08/19	9446.q	00/00/00	0	350	360	348	348	3	0	0
04/08/20	9446.q	00/00/00	0	350	350	348	350	4	0	0
04/08/23	9446.q	00/00/00	0	352	360	350	358	14.5	0	0
04/08/24	9446.q	00/00/00	0	362	368	362	368	8	0	0
04/08/25	9446.q	00/00/00	0	368	372	362	368	6.5	0	0
04/08/26	9446.q	00/00/00	0	368	368	358	360	11.5	0	0
04/08/27	9446.q	00/00/00	0	360	366	360	366	6	0	0
04/08/30	9446.q	00/00/00	0	366	400	340	342	50.5	0	0
04/08/31	9446.q	00/00/00	0	354	372	354	372	6.5	0	0
04/09/01	9446.q	00/00/00	0	370	378	360	378	19	0	0
04/09/02	9446.q	00/00/00	0	378	382	368	380	26	0	0
04/09/03	9446.q	00/00/00	0	380	382	374	380	31	0	0
04/09/06	9446.q	00/00/00	0	380	380	370	370	7.5	0	0
04/09/07	9446.q	00/00/00	0	372	376	370	376	7.5	0	0
04/09/08	9446.q	00/00/00	0	368	370	368	368	4	0	0
04/09/09	9446.q	00/00/00	0	364	364	364	364	4.5	0	0
04/09/10	9446.q	00/00/00	0	364	368	356	366	10	0	0
04/09/13	9446.q	00/00/00	0	370	372	360	360	8.5	0	0
04/09/14	9446.q	00/00/00	0	364	370	362	366	9	0	0
04/09/15	9446.q	00/00/00	0	364	364	360	362	7	0	0
04/09/16	9446.q	00/00/00	0	360	360	354	358	14.5	0	0
04/09/17	9446.q	00/00/00	0	360	360	346	354	18	0	0
04/09/21	9446.q	00/00/00	0	320	320	304	310	72.5	0	0
04/09/22	9446.q	00/00/00	0	312	312	300	306	38.5	0	0
04/09/24	9446.q	00/00/00	0	306	310	300	306	39	0	0
04/09/27	9446.q	00/00/00	0	300	300	286	288	14	0	0
04/09/28	9446.q	00/00/00	0	288	288	280	282	28	0	0
04/09/29	9446.q	00/00/00	0	280	280	256	256	36	0	0
04/09/30	9446.q	00/00/00	0	258	284	258	276	29	0	0
04/10/01	9446.q	00/00/00	0	278	278	260	276	33	0	0
04/10/04	9446.q	00/00/00	0	286	286	280	280	7.5	0	0
04/10/05	9446.q	00/00/00	0	280	284	274	274	11	0	0
04/10/06	9446.q	00/00/00	0	272	274	270	274	5	0	0
04/10/07	9446.q	00/00/00	0	274	274	264	272	15.5	0	0
04/10/08	9446.q	00/00/00	0	280	280	264	266	16.5	0	0
04/10/12	9446.q	00/00/00	0	266	270	264	266	5	0	0
04/10/13	9446.q	00/00/00	0	266	272	262	272	7.5	0	0
04/10/14	9446.q	00/00/00	0	0	0	0	0	0	0	0
04/10/15	9446.q	00/00/00	0	262	264	260	260	6.5	0	0
04/10/18	9446.q	00/00/00	0	256	256	250	254	14	0	0
04/10/19	9446.q	00/00/00	0	250	250	240	246	24.5	0	0
04/10/20	9446.q	00/00/00	0	246	248	240	248	11.5	0	0
04/10/21	9446.q	00/00/00	0	248	248	240	242	26.5	0	0
04/10/22	9446.q	00/00/00	0	242	244	240	242	9	0	0
04/10/25	9446.q	00/00/00	0	240	242	240	242	3	0	0
04/10/26	9446.q	00/00/00	0	242	244	242	242	2.5	0	0
04/10/27	9446.q	00/00/00	0	248	248	246	248	8.5	0	0
04/10/28	9446.q	00/00/00	0	250	256	250	254	9	0	0
04/10/29	9446.q	00/00/00	0	254	256	250	256	8	0	0
04/11/01	9446.q	00/00/00	0	250	250	250	250	5	0	0
04/11/02	9446.q	00/00/00	0	250	250	240	242	8.5	0	0
04/11/04	9446.q	00/00/00	0	238	238	230	234	3	0	0
04/11/05	9446.q	00/00/00	0	240	244	240	240	5	0	0
04/11/08	9446.q	00/00/00	0	246	246	240	242	4	0	0
04/11/09	9446.q	00/00/00	0	240	246	240	242	3	0	0
04/11/10	9446.q	00/00/00	0	242	242	240	240	3	0	0
04/11/11	9446.q	00/00/00	0	240	244	240	240	7.5	0	0
04/11/12	9446.q	00/00/00	0	246	246	244	246	24.5	0	0
04/11/15	9446.q	00/00/00	0	256	260	248	256	17.5	0	0
04/11/16	9446.q	00/00/00	0	256	256	244	246	36	0	0
04/11/17	9446.q	00/00/00	0	246	246	240	240	7.5	0	0
04/11/18	9446.q	00/00/00	0	242	242	242	242	2.5	0	0
04/11/19	9446.q	00/00/00	0	244	244	240	240	8.5	0	0
04/11/22	9446.q	00/00/00	0	240	242	234	234	9	0	0
04/11/24	9446.q	00/00/00	0	236	238	236	238	4.5	0	0
04/11/25	9446.q	00/00/00	0	240	244	240	244	13.5	0	0
04/11/26	9446.q	00/00/00	0	240	240	238	238	5	0	0
04/11/29	9446.q	00/00/00	0	236	236	234	236	4.5	0	0
04/11/30	9446.q	00/00/00	0	236	236	226	230	11.5	0	0
04/12/01	9446.q	00/00/00	0	230	230	226	226	12	0	0
04/12/02	9446.q	00/00/00	0	228	230	226	226	3.5	0	0
04/12/03	9446.q	00/00/00	0	230	230	220	220	12.5	0	0
04/12/06	9446.q	00/00/00	0	220	220	202	214	23.5	0	0
04/12/07	9446.q	00/00/00	0	224	224	216	220	12	0	0
04/12/08	9446.q	00/00/00	0	220	224	214	216	13	0	0
04/12/09	9446.q	00/00/00	0	216	220	214	214	14.5	0	0
04/12/10	9446.q	00/00/00	0	216	218	210	210	10.5	0	0
04/12/13	9446.q	00/00/00	0	214	214	204	204	6	0	0
04/12/14	9446.q	00/00/00	0	204	204	202	202	19.5	0	0
04/12/15	9446.q	00/00/00	0	200	202	200	200	13.5	0	0
04/12/16	9446.q	00/00/00	0	202	202	198	200	26	0	0
04/12/17	9446.q	00/00/00	0	200	202	200	202	57.5	0	0
04/12/20	9446.q	00/00/00	0	200	204	200	200	20.5	0	0
04/12/21	9446.q	00/00/00	0	200	202	200	200	20.5	0	0
04/12/22	9446.q	00/00/00	0	200	204	200	200	26.5	0	0
04/12/24	9446.q	00/00/00	0	200	202	200	202	29	0	0
04/12/27	9446.q	00/00/00	0	202	202	198	198	19	0	0
04/12/28	9446.q	00/00/00	0	200	200	198	200	18	0	0
04/12/29	9446.q	00/00/00	0	200	204	200	204	27.5	0	0
04/12/30	9446.q	00/00/00	0	204	204	202	204	8.5	0	0
05/01/04	9446.q	00/00/00	0	206	206	204	206	8.5	0	0
05/01/05	9446.q	00/00/00	0	216	244	214	238	122	0	0
05/01/06	9446.q	00/00/00	0	250	250	236	240	66.5	0	0
05/01/07	9446.q	00/00/00	0	244	244	232	232	38.5	0	0
05/01/11	9446.q	00/00/00	0	240	240	232	236	22.5	0	0
05/01/12	9446.q	00/00/00	0	240	240	230	230	20.5	0	0
05/01/13	9446.q	00/00/00	0	230	238	230	234	5	0	0
05/01/14	9446.q	00/00/00	0	232	236	230	232	11.5	0	0
05/01/17	9446.q	00/00/00	0	232	232	228	230	7.5	0	0
05/01/18	9446.q	00/00/00	0	234	234	230	230	19.5	0	0
05/01/19	9446.q	00/00/00	0	230	230	218	220	90.5	0	0
05/01/20	9446.q	00/00/00	0	260	260	260	260	56	0	0
05/01/21	9446.q	00/00/00	0	300	300	300	300	288.5	0	0
05/01/24	9446.q	00/00/00	0	324	326	272	282	443	0	0
05/01/25	9446.q	00/00/00	0	282	282	264	276	61	0	0
05/01/26	9446.q	00/00/00	0	292	292	280	286	104.5	0	0
05/01/27	9446.q	00/00/00	0	294	298	274	284	76.5	0	0
05/01/28	9446.q	00/00/00	0	288	288	270	272	27	0	0
05/01/31	9446.q	00/00/00	0	272	272	256	260	60.5	0	0
05/02/01	9446.q	00/00/00	0	264	272	254	272	55.5	0	0
05/02/02	9446.q	00/00/00	0	272	286	266	282	78	0	0
05/02/03	9446.q	00/00/00	0	290	322	284	286	417	0	0
05/02/04	9446.q	00/00/00	0	286	288	270	282	62.5	0	0
05/02/07	9446.q	00/00/00	0	282	286	280	284	33.5	0	0
05/02/08	9446.q	00/00/00	0	284	284	280	284	14.5	0	0
05/02/09	9446.q	00/00/00	0	282	282	270	270	17	0	0
05/02/10	9446.q	00/00/00	0	268	272	264	270	52	0	0
05/02/14	9446.q	00/00/00	0	234	250	234	250	96	0	0
05/02/15	9446.q	00/00/00	0	242	246	240	240	24	0	0
05/02/16	9446.q	00/00/00	0	242	242	238	238	17.5	0	0
05/02/17	9446.q	00/00/00	0	242	242	234	234	8	0	0
05/02/18	9446.q	00/00/00	0	230	236	230	236	12	0	0
05/02/21	9446.q	00/00/00	0	236	236	232	232	12.5	0	0
05/02/22	9446.q	00/00/00	0	232	234	232	234	8.5	0	0
05/02/23	9446.q	00/00/00	0	236	242	234	242	7.5	0	0
05/02/24	9446.q	00/00/00	0	246	246	236	236	5.5	0	0
05/02/25	9446.q	00/00/00	0	240	240	238	240	5	0	0
05/02/28	9446.q	00/00/00	0	240	246	240	246	16.5	0	0
05/03/01	9446.q	00/00/00	0	248	252	248	252	15.5	0	0
05/03/02	9446.q	00/00/00	0	256	258	254	256	11.5	0	0
05/03/03	9446.q	00/00/00	0	256	256	242	244	15	0	0
05/03/04	9446.q	00/00/00	0	246	248	240	242	12.5	0	0
05/03/07	9446.q	00/00/00	0	244	246	242	244	12	0	0
05/03/08	9446.q	00/00/00	0	240	240	238	238	14	0	0
05/03/09	9446.q	00/00/00	0	244	244	238	240	6.5	0	0
05/03/10	9446.q	00/00/00	0	244	244	238	238	9	0	0
05/03/11	9446.q	00/00/00	0	238	240	238	240	14.5	0	0
05/03/14	9446.q	00/00/00	0	242	244	240	244	12	0	0
05/03/15	9446.q	00/00/00	0	244	244	238	238	15.5	0	0
05/03/16	9446.q	00/00/00	0	236	238	236	238	7	0	0
05/03/17	9446.q	00/00/00	0	236	238	230	232	18	0	0
05/03/18	9446.q	00/00/00	0	244	246	234	236	15.5	0	0
05/03/22	9446.q	00/00/00	0	236	236	234	236	5.5	0	0
05/03/23	9446.q	00/00/00	0	238	238	236	238	4	0	0
05/03/24	9446.q	00/00/00	0	238	238	236	236	7	0	0
05/03/25	9446.q	00/00/00	0	236	236	234	234	2.5	0	0
05/03/28	9446.q	00/00/00	0	234	236	234	236	2.5	0	0
05/03/29	9446.q	00/00/00	0	236	236	232	234	6.5	0	0
05/03/30	9446.q	00/00/00	0	230	274	224	274	110.5	0	0
05/03/31	9446.q	00/00/00	0	314	314	314	314	64.5	0	0
05/04/01	9446.q	00/00/00	0	368	374	362	374	598.5	0	0
05/04/04	9446.q	00/00/00	0	452	490	404	422	1610.5	0	0
05/04/05	9446.q	00/00/00	0	418	420	368	396	918	0	0
05/04/06	9446.q	00/00/00	0	426	440	376	382	740	0	0
05/04/07	9446.q	00/00/00	0	400	416	362	382	305.5	0	0
05/04/08	9446.q	00/00/00	0	376	376	342	350	242	0	0
05/04/11	9446.q	00/00/00	0	362	370	346	350	348	0	0
05/04/12	9446.q	00/00/00	0	336	336	320	322	244	0	0
05/04/13	9446.q	00/00/00	0	346	348	316	322	221	0	0
05/04/14	9446.q	00/00/00	0	316	334	302	310	124	0	0
05/04/15	9446.q	00/00/00	0	298	308	290	304	144	0	0
05/04/18	9446.q	00/00/00	0	282	290	272	276	141	0	0
05/04/19	9446.q	00/00/00	0	272	304	272	288	217	0	0
05/04/20	9446.q	00/00/00	0	288	308	282	296	163.5	0	0
05/04/21	9446.q	00/00/00	0	296	300	284	296	67	0	0
05/04/22	9446.q	00/00/00	0	300	304	290	294	71.5	0	0
05/04/25	9446.q	00/00/00	0	294	296	286	290	27.5	0	0
05/04/26	9446.q	00/00/00	0	284	288	282	284	39.5	0	0
05/04/27	9446.q	00/00/00	0	282	282	276	280	45	0	0
05/04/28	9446.q	00/00/00	0	280	290	280	290	63	0	0
05/05/02	9446.q	00/00/00	0	274	290	274	282	72.5	0	0
05/05/06	9446.q	00/00/00	0	282	282	274	278	76	0	0
05/05/09	9446.q	00/00/00	0	278	318	276	318	246.5	0	0
05/05/10	9446.q	00/00/00	0	336	350	296	300	503	0	0
05/05/11	9446.q	00/00/00	0	304	304	292	296	76	0	0
05/05/12	9446.q	00/00/00	0	298	312	298	310	94	0	0
05/05/13	9446.q	00/00/00	0	312	312	300	300	26.5	0	0
05/05/16	9446.q	00/00/00	0	310	354	298	304	588	0	0
05/05/17	9446.q	00/00/00	0	302	306	268	288	188	0	0
05/05/18	9446.q	00/00/00	0	280	282	276	282	56.5	0	0
05/05/19	9446.q	00/00/00	0	290	290	280	280	35	0	0
05/05/20	9446.q	00/00/00	0	284	288	284	288	28	0	0
05/05/23	9446.q	00/00/00	0	280	290	278	284	63	0	0
05/05/24	9446.q	00/00/00	0	282	284	280	282	25	0	0
05/05/25	9446.q	00/00/00	0	280	280	278	278	25.5	0	0
05/05/26	9446.q	00/00/00	0	276	282	276	280	28	0	0
05/05/27	9446.q	00/00/00	0	276	286	276	284	19	0	0
05/05/30	9446.q	00/00/00	0	284	298	280	296	31	0	0
05/05/31	9446.q	00/00/00	0	300	304	292	304	30.5	0	0
05/06/01	9446.q	00/00/00	0	310	312	290	300	56.5	0	0
05/06/02	9446.q	00/00/00	0	300	300	292	294	13	0	0
05/06/03	9446.q	00/00/00	0	290	290	282	284	55	0	0
05/06/06	9446.q	00/00/00	0	284	288	282	282	21	0	0
05/06/07	9446.q	00/00/00	0	284	288	284	288	17.5	0	0
05/06/08	9446.q	00/00/00	0	288	290	284	284	10.5	0	0
05/06/09	9446.q	00/00/00	0	284	286	280	280	31.5	0	0
05/06/10	9446.q	00/00/00	0	282	282	280	282	35.5	0	0
05/06/13	9446.q	00/00/00	0	282	282	278	278	35.5	0	0
05/06/14	9446.q	00/00/00	0	280	280	276	276	20.5	0	0
05/06/15	9446.q	00/00/00	0	278	278	276	276	19.5	0	0
05/06/16	9446.q	00/00/00	0	276	280	276	276	28	0	0
05/06/17	9446.q	00/00/00	0	278	316	278	316	316	0	0
05/06/20	9446.q	00/00/00	0	334	362	292	298	1281.5	0	0
05/06/21	9446.q	00/00/00	0	298	308	292	292	122	0	0
05/06/22	9446.q	00/00/00	0	292	292	284	286	68	0	0
05/06/23	9446.q	00/00/00	0	286	292	284	290	31.5	0	0
05/06/24	9446.q	00/00/00	0	286	290	284	284	42	0	0
05/06/27	9446.q	00/00/00	0	288	290	286	286	20.5	0	0
05/06/28	9446.q	00/00/00	0	290	302	288	296	67.5	0	0
05/06/29	9446.q	00/00/00	0	302	302	296	302	54	0	0
05/06/30	9446.q	00/00/00	0	300	300	292	296	41.5	0	0
05/07/01	9446.q	00/00/00	0	294	294	290	294	17	0	0
05/07/04	9446.q	00/00/00	0	298	298	288	294	17.5	0	0
05/07/05	9446.q	00/00/00	0	298	298	286	292	35	0	0
05/07/06	9446.q	00/00/00	0	300	316	300	304	149	0	0
05/07/07	9446.q	00/00/00	0	306	308	296	304	43.5	0	0
05/07/08	9446.q	00/00/00	0	304	308	298	308	30	0	0
05/07/11	9446.q	00/00/00	0	316	316	308	310	56.5	0	0
05/07/12	9446.q	00/00/00	0	314	314	304	308	40	0	0
05/07/13	9446.q	00/00/00	0	304	306	300	304	33	0	0
05/07/14	9446.q	00/00/00	0	306	306	300	306	15.5	0	0
05/07/15	9446.q	00/00/00	0	306	306	300	302	18	0	0
05/07/19	9446.q	00/00/00	0	308	308	300	300	16	0	0
05/07/20	9446.q	00/00/00	0	300	302	300	302	22	0	0
05/07/21	9446.q	00/00/00	0	302	306	300	306	15.5	0	0
05/07/22	9446.q	00/00/00	0	304	306	302	302	6	0	0
05/07/25	9446.q	00/00/00	0	304	304	298	298	20	0	0
05/07/26	9446.q	00/00/00	0	300	300	296	296	22	0	0
05/07/27	9446.q	00/00/00	0	294	294	288	292	36	0	0
05/07/28	9446.q	00/00/00	0	294	296	292	296	14	0	0
05/07/29	9446.q	00/00/00	0	296	296	292	292	9.5	0	0
05/08/01	9446.q	00/00/00	0	292	296	292	296	12	0	0
05/08/02	9446.q	00/00/00	0	300	300	292	300	26.5	0	0
05/08/03	9446.q	00/00/00	0	300	336	292	314	336	0	0
05/08/04	9446.q	00/00/00	0	298	310	292	304	51	0	0
05/08/05	9446.q	00/00/00	0	304	310	294	298	42	0	0
05/08/08	9446.q	00/00/00	0	294	304	292	300	31.5	0	0
05/08/09	9446.q	00/00/00	0	304	306	302	302	36.5	0	0
05/08/10	9446.q	00/00/00	0	304	306	300	304	29.5	0	0
05/08/11	9446.q	00/00/00	0	304	308	302	308	12	0	0
05/08/12	9446.q	00/00/00	0	314	314	302	302	15.5	0	0
05/08/15	9446.q	00/00/00	0	302	302	300	302	4.5	0	0
05/08/16	9446.q	00/00/00	0	300	302	296	300	14.5	0	0
05/08/17	9446.q	00/00/00	0	300	302	298	298	6.5	0	0
05/08/18	9446.q	00/00/00	0	298	300	296	300	13.5	0	0
05/08/19	9446.q	00/00/00	0	302	304	300	304	19	0	0
05/08/22	9446.q	00/00/00	0	308	320	308	314	73.5	0	0
05/08/23	9446.q	00/00/00	0	314	316	304	306	31	0	0
05/08/24	9446.q	00/00/00	0	304	306	302	304	10	0	0
05/08/25	9446.q	00/00/00	0	304	304	302	302	15.5	0	0
05/08/26	9446.q	00/00/00	0	304	306	302	304	13.5	0	0
05/08/29	9446.q	00/00/00	0	306	308	306	306	6.5	0	0
05/08/30	9446.q	00/00/00	0	310	314	308	312	24	0	0
05/08/31	9446.q	00/00/00	0	312	318	310	318	43.5	0	0
05/09/01	9446.q	00/00/00	0	320	354	320	330	216	0	0
05/09/02	9446.q	00/00/00	0	326	336	324	334	82	0	0
05/09/05	9446.q	00/00/00	0	334	336	316	324	34	0	0
05/09/06	9446.q	00/00/00	0	326	326	318	318	18	0	0
05/09/07	9446.q	00/00/00	0	316	316	314	316	19	0	0
05/09/08	9446.q	00/00/00	0	320	328	320	320	18.5	0	0
05/09/09	9446.q	00/00/00	0	322	322	320	320	17.5	0	0
05/09/12	9446.q	00/00/00	0	320	322	316	320	16	0	0
05/09/13	9446.q	00/00/00	0	320	320	312	318	26	0	0
05/09/14	9446.q	00/00/00	0	318	322	318	322	19	0	0
05/09/15	9446.q	00/00/00	0	326	332	326	332	36.5	0	0
05/09/16	9446.q	00/00/00	0	334	334	324	326	29	0	0
05/09/20	9446.q	00/00/00	0	326	328	322	326	21.5	0	0
05/09/21	9446.q	00/00/00	0	326	326	308	308	108.5	0	0
05/09/22	9446.q	00/00/00	0	314	320	308	314	70.5	0	0
05/09/26	9446.q	00/00/00	0	318	332	316	328	74	0	0
05/09/27	9446.q	00/00/00	0	310	312	302	302	28.5	0	0
05/09/28	9446.q	00/00/00	0	304	304	300	302	22.5	0	0
05/09/29	9446.q	00/00/00	0	296	314	292	312	49.5	0	0
05/09/30	9446.q	00/00/00	0	304	312	294	312	28	0	0
05/10/03	9446.q	00/00/00	0	296	312	296	312	26	0	0
05/10/04	9446.q	00/00/00	0	310	310	298	310	30.5	0	0
05/10/05	9446.q	00/00/00	0	304	304	298	298	14	0	0
05/10/06	9446.q	00/00/00	0	298	300	294	296	24.5	0	0
05/10/07	9446.q	00/00/00	0	294	298	294	298	14	0	0
05/10/11	9446.q	00/00/00	0	294	296	288	290	31.5	0	0
05/10/12	9446.q	00/00/00	0	292	296	292	294	8.5	0	0
05/10/13	9446.q	00/00/00	0	298	298	290	290	10.5	0	0
05/10/14	9446.q	00/00/00	0	292	298	290	296	11.5	0	0
05/10/17	9446.q	00/00/00	0	296	296	290	290	6	0	0
05/10/18	9446.q	00/00/00	0	290	290	286	288	27	0	0
05/10/19	9446.q	00/00/00	0	288	294	288	288	11	0	0
05/10/20	9446.q	00/00/00	0	290	294	288	288	10	0	0
05/10/21	9446.q	00/00/00	0	288	296	288	294	16	0	0
05/10/24	9446.q	00/00/00	0	288	292	288	288	13.5	0	0
05/10/25	9446.q	00/00/00	0	288	288	288	288	10.5	0	0
05/10/26	9446.q	00/00/00	0	294	302	292	300	27	0	0
05/10/27	9446.q	00/00/00	0	300	302	294	294	11.5	0	0
05/10/28	9446.q	00/00/00	0	294	300	292	292	14	0	0
05/10/31	9446.q	00/00/00	0	292	292	290	290	11.5	0	0
05/11/01	9446.q	00/00/00	0	292	292	290	290	4.5	0	0
05/11/02	9446.q	00/00/00	0	288	292	288	288	21	0	0
05/11/04	9446.q	00/00/00	0	288	290	286	288	10.5	0	0
05/11/07	9446.q	00/00/00	0	284	286	284	286	21.5	0	0
05/11/08	9446.q	00/00/00	0	284	284	278	278	29.5	0	0
05/11/09	9446.q	00/00/00	0	278	284	276	276	13	0	0
05/11/10	9446.q	00/00/00	0	280	290	276	284	23.5	0	0
05/11/11	9446.q	00/00/00	0	282	282	280	282	8	0	0
05/11/14	9446.q	00/00/00	0	286	286	282	282	7.5	0	0
05/11/15	9446.q	00/00/00	0	286	288	282	282	12	0	0
05/11/16	9446.q	00/00/00	0	280	284	278	280	23	0	0
05/11/17	9446.q	00/00/00	0	280	282	276	282	19	0	0
05/11/18	9446.q	00/00/00	0	280	282	278	278	13.5	0	0
05/11/21	9446.q	00/00/00	0	276	318	276	318	174.5	0	0
05/11/22	9446.q	00/00/00	0	294	310	286	300	161.5	0	0
05/11/24	9446.q	00/00/00	0	296	304	294	294	28.5	0	0
05/11/25	9446.q	00/00/00	0	296	302	288	290	18	0	0
05/11/28	9446.q	00/00/00	0	304	320	300	316	135.5	0	0
05/11/29	9446.q	00/00/00	0	316	316	296	300	56.5	0	0
05/11/30	9446.q	00/00/00	0	300	300	296	300	10.5	0	0
05/12/01	9446.q	00/00/00	0	296	300	292	294	21	0	0
05/12/02	9446.q	00/00/00	0	294	300	294	300	19	0	0
05/12/05	9446.q	00/00/00	0	300	302	294	298	44.5	0	0
05/12/06	9446.q	00/00/00	0	298	300	294	294	9.5	0	0
05/12/07	9446.q	00/00/00	0	292	292	284	292	32	0	0
05/12/08	9446.q	00/00/00	0	290	290	284	290	26	0	0
05/12/09	9446.q	00/00/00	0	286	292	280	290	44	0	0
05/12/12	9446.q	00/00/00	0	290	292	286	288	32	0	0
05/12/13	9446.q	00/00/00	0	288	288	286	286	14.5	0	0
05/12/14	9446.q	00/00/00	0	286	286	282	286	13	0	0
05/12/15	9446.q	00/00/00	0	282	288	282	288	11.5	0	0
05/12/16	9446.q	00/00/00	0	288	306	286	306	86	0	0
05/12/19	9446.q	00/00/00	0	304	324	304	314	137	0	0
05/12/20	9446.q	00/00/00	0	320	320	312	316	66.5	0	0
05/12/21	9446.q	00/00/00	0	322	350	320	336	486.5	0	0
05/12/22	9446.q	00/00/00	0	356	356	330	340	163.5	0	0
05/12/26	9446.q	00/00/00	0	340	344	320	324	145	0	0
05/12/27	9446.q	00/00/00	0	334	344	330	338	157.5	0	0
05/12/28	9446.q	00/00/00	0	330	336	326	328	71.5	0	0
05/12/29	9446.q	00/00/00	0	332	340	332	336	40.5	0	0
05/12/30	9446.q	00/00/00	0	332	336	326	334	30	0	0
06/01/04	9446.q	00/00/00	0	328	330	316	324	35	0	0
06/01/05	9446.q	00/00/00	0	320	324	316	324	45.5	0	0
06/01/06	9446.q	00/00/00	0	320	322	316	322	24	0	0
06/01/10	9446.q	00/00/00	0	322	330	322	322	59	0	0
06/01/11	9446.q	00/00/00	0	324	328	322	328	31.5	0	0
06/01/12	9446.q	00/00/00	0	330	342	330	338	85	0	0
06/01/13	9446.q	00/00/00	0	330	342	330	340	49.5	0	0
06/01/16	9446.q	00/00/00	0	342	360	340	356	217	0	0
06/01/17	9446.q	00/00/00	0	338	340	308	328	179.5	0	0
06/01/18	9446.q	00/00/00	0	322	322	276	290	64.5	0	0
06/01/19	9446.q	00/00/00	0	290	320	290	316	69	0	0
06/01/20	9446.q	00/00/00	0	328	328	302	306	25.5	0	0
06/01/23	9446.q	00/00/00	0	302	306	290	290	24.5	0	0
06/01/24	9446.q	00/00/00	0	290	304	290	304	11.5	0	0
06/01/25	9446.q	00/00/00	0	310	344	310	330	109.5	0	0
06/01/26	9446.q	00/00/00	0	330	334	318	334	17.5	0	0
06/01/27	9446.q	00/00/00	0	338	340	328	330	14	0	0
06/01/30	9446.q	00/00/00	0	336	336	310	312	21.5	0	0
06/01/31	9446.q	00/00/00	0	320	322	312	312	12.5	0	0
06/02/01	9446.q	00/00/00	0	312	314	306	312	10	0	0
06/02/02	9446.q	00/00/00	0	318	318	310	310	19.5	0	0
06/02/03	9446.q	00/00/00	0	310	316	310	310	4	0	0
06/02/06	9446.q	00/00/00	0	306	334	306	328	83.5	0	0
06/02/07	9446.q	00/00/00	0	340	340	328	336	104.5	0	0
06/02/08	9446.q	00/00/00	0	338	338	330	330	26.5	0	0
06/02/09	9446.q	00/00/00	0	332	338	330	330	27	0	0
06/02/10	9446.q	00/00/00	0	334	334	316	324	28.5	0	0
06/02/13	9446.q	00/00/00	0	318	320	290	290	43.5	0	0
06/02/14	9446.q	00/00/00	0	300	302	280	290	61	0	0
06/02/15	9446.q	00/00/00	0	292	330	292	308	243.5	0	0
06/02/16	9446.q	00/00/00	0	308	308	294	302	107.5	0	0
06/02/17	9446.q	00/00/00	0	298	306	284	296	68.5	0	0
06/02/20	9446.q	00/00/00	0	280	284	274	280	50.5	0	0
06/02/21	9446.q	00/00/00	0	280	288	278	288	29	0	0
06/02/22	9446.q	00/00/00	0	290	292	288	288	17.5	0	0
06/02/23	9446.q	00/00/00	0	288	292	280	290	19.5	0	0
06/02/24	9446.q	00/00/00	0	290	296	284	294	39	0	0
06/02/27	9446.q	00/00/00	0	296	310	296	298	27	0	0
06/02/28	9446.q	00/00/00	0	300	300	290	292	13	0	0
06/03/01	9446.q	00/00/00	0	290	304	284	300	25	0	0
06/03/02	9446.q	00/00/00	0	310	310	286	290	41	0	0
06/03/03	9446.q	00/00/00	0	292	292	288	290	12.5	0	0
06/03/06	9446.q	00/00/00	0	312	330	306	330	219.5	0	0
06/03/07	9446.q	00/00/00	0	332	332	296	304	310.5	0	0
06/03/08	9446.q	00/00/00	0	302	304	294	298	52.5	0	0
06/03/09	9446.q	00/00/00	0	298	334	294	330	315	0	0
06/03/10	9446.q	00/00/00	0	336	348	312	318	561.5	0	0
06/03/13	9446.q	00/00/00	0	316	320	308	314	56	0	0
06/03/14	9446.q	00/00/00	0	316	316	308	310	42.5	0	0
06/03/15	9446.q	00/00/00	0	312	312	302	308	43.5	0	0
06/03/16	9446.q	00/00/00	0	306	306	300	302	32.5	0	0
06/03/17	9446.q	00/00/00	0	302	306	298	304	26.5	0	0
06/03/20	9446.q	00/00/00	0	318	318	308	310	33	0	0
06/03/22	9446.q	00/00/00	0	306	308	304	308	8	0	0
06/03/23	9446.q	00/00/00	0	306	306	300	302	18.5	0	0
06/03/24	9446.q	00/00/00	0	306	306	302	304	5.5	0	0
06/03/27	9446.q	00/00/00	0	308	308	302	308	15.5	0	0
06/03/28	9446.q	00/00/00	0	308	334	306	330	106.5	0	0
06/03/29	9446.q	00/00/00	0	330	342	312	322	499	0	0
06/03/30	9446.q	00/00/00	0	326	326	312	316	43.5	0	0
06/03/31	9446.q	00/00/00	0	322	322	316	322	51.5	0	0
06/04/03	9446.q	00/00/00	0	324	324	302	318	54	0	0
06/04/04	9446.q	00/00/00	0	320	320	312	316	47	0	0
06/04/05	9446.q	00/00/00	0	318	322	318	318	46	0	0
06/04/06	9446.q	00/00/00	0	318	318	314	314	28.5	0	0
06/04/07	9446.q	00/00/00	0	312	314	312	312	42	0	0
06/04/10	9446.q	00/00/00	0	314	320	314	316	27.5	0	0
06/04/11	9446.q	00/00/00	0	314	324	314	318	77.5	0	0
06/04/12	9446.q	00/00/00	0	320	324	316	322	55	0	0
06/04/13	9446.q	00/00/00	0	324	324	316	318	11	0	0
06/04/14	9446.q	00/00/00	0	318	318	312	318	42.5	0	0
06/04/17	9446.q	00/00/00	0	312	316	304	304	52.5	0	0
06/04/18	9446.q	00/00/00	0	306	306	304	306	27.5	0	0
06/04/19	9446.q	00/00/00	0	308	312	308	308	32	0	0
06/04/20	9446.q	00/00/00	0	310	312	304	304	37	0	0
06/04/21	9446.q	00/00/00	0	308	310	292	298	49	0	0
06/04/24	9446.q	00/00/00	0	298	302	296	302	13.5	0	0
06/04/25	9446.q	00/00/00	0	310	310	302	304	10	0	0
06/04/26	9446.q	00/00/00	0	308	308	296	300	20	0	0
06/04/27	9446.q	00/00/00	0	300	300	298	300	13.5	0	0
06/04/28	9446.q	00/00/00	0	300	310	294	298	23.5	0	0
06/05/01	9446.q	00/00/00	0	302	302	292	296	4.5	0	0
06/05/02	9446.q	00/00/00	0	296	298	296	298	7	0	0
06/05/08	9446.q	00/00/00	0	300	308	298	304	12.5	0	0
06/05/09	9446.q	00/00/00	0	302	304	296	296	18	0	0
06/05/10	9446.q	00/00/00	0	302	302	296	300	7	0	0
06/05/11	9446.q	00/00/00	0	300	300	296	296	9	0	0
06/05/12	9446.q	00/00/00	0	294	294	290	294	14.5	0	0
06/05/15	9446.q	00/00/00	0	296	302	294	294	21.5	0	0
06/05/16	9446.q	00/00/00	0	294	294	290	290	10.5	0	0
06/05/17	9446.q	00/00/00	0	290	292	290	290	11.5	0	0
06/05/18	9446.q	00/00/00	0	288	288	284	288	9.5	0	0
06/05/19	9446.q	00/00/00	0	290	290	286	286	3.5	0	0
06/05/22	9446.q	00/00/00	0	288	292	286	288	14.5	0	0
06/05/23	9446.q	00/00/00	0	284	288	284	288	6.5	0	0
06/05/24	9446.q	00/00/00	0	284	286	284	286	2.5	0	0
06/05/25	9446.q	00/00/00	0	286	286	284	286	5.5	0	0
06/05/26	9446.q	00/00/00	0	286	286	284	284	10	0	0
06/05/29	9446.q	00/00/00	0	286	292	286	286	7.5	0	0
06/05/30	9446.q	00/00/00	0	284	286	268	280	22	0	0
06/05/31	9446.q	00/00/00	0	276	276	268	272	25.5	0	0
06/06/01	9446.q	00/00/00	0	272	282	272	274	18	0	0
06/06/02	9446.q	00/00/00	0	272	272	240	258	45.5	0	0
06/06/05	9446.q	00/00/00	0	260	262	260	260	6.5	0	0
06/06/06	9446.q	00/00/00	0	258	258	246	252	17.5	0	0
06/06/07	9446.q	00/00/00	0	262	262	240	250	9	0	0
06/06/08	9446.q	00/00/00	0	240	242	234	240	14.5	0	0
06/06/09	9446.q	00/00/00	0	234	246	232	240	12.5	0	0
06/06/12	9446.q	00/00/00	0	246	250	244	250	3.5	0	0
06/06/13	9446.q	00/00/00	0	250	252	240	240	7.5	0	0
06/06/14	9446.q	00/00/00	0	240	250	234	250	13	0	0
06/06/15	9446.q	00/00/00	0	252	258	248	252	11	0	0
06/06/16	9446.q	00/00/00	0	254	258	252	252	10.5	0	0
06/06/19	9446.q	00/00/00	0	256	256	252	254	5.5	0	0
06/06/20	9446.q	00/00/00	0	252	256	252	256	10.5	0	0
06/06/21	9446.q	00/00/00	0	262	262	258	258	4	0	0
06/06/22	9446.q	00/00/00	0	260	260	260	260	0.5	0	0
06/06/23	9446.q	00/00/00	0	258	262	258	262	13.5	0	0
06/06/26	9446.q	00/00/00	0	262	264	260	264	4.5	0	0
06/06/27	9446.q	00/00/00	0	266	268	266	268	3.5	0	0
06/06/28	9446.q	00/00/00	0	268	268	266	268	5	0	0
06/06/29	9446.q	00/00/00	0	268	276	268	276	12.5	0	0
06/06/30	9446.q	00/00/00	0	278	280	276	276	14	0	0
06/07/03	9446.q	00/00/00	0	276	286	276	284	3	0	0
06/07/04	9446.q	00/00/00	0	286	286	284	286	14	0	0
06/07/05	9446.q	00/00/00	0	284	284	280	280	3.5	0	0
06/07/06	9446.q	00/00/00	0	280	284	280	280	8.5	0	0
06/07/07	9446.q	00/00/00	0	278	278	276	276	10.5	0	0
06/07/10	9446.q	00/00/00	0	268	270	266	270	3	0	0
06/07/11	9446.q	00/00/00	0	276	276	268	270	6	0	0
06/07/12	9446.q	00/00/00	0	270	276	268	268	9	0	0
06/07/13	9446.q	00/00/00	0	268	270	268	270	4	0	0
06/07/14	9446.q	00/00/00	0	270	270	266	270	13	0	0
06/07/18	9446.q	00/00/00	0	270	270	258	258	12.5	0	0
06/07/19	9446.q	00/00/00	0	258	258	240	240	14	0	0
06/07/20	9446.q	00/00/00	0	242	250	240	248	6	0	0
06/07/21	9446.q	00/00/00	0	244	244	226	228	53	0	0
06/07/24	9446.q	00/00/00	0	228	236	228	236	6.5	0	0
06/07/25	9446.q	00/00/00	0	242	242	238	238	3	0	0
06/07/26	9446.q	00/00/00	0	250	250	232	234	27.5	0	0
06/07/27	9446.q	00/00/00	0	234	236	228	236	8.5	0	0
06/07/28	9446.q	00/00/00	0	236	244	236	244	4.5	0	0
06/07/31	9446.q	00/00/00	0	246	250	242	244	11	0	0
06/08/01	9446.q	00/00/00	0	244	248	244	248	2.5	0	0
06/08/02	9446.q	00/00/00	0	244	244	244	244	1	0	0
06/08/03	9446.q	00/00/00	0	260	270	250	250	56	0	0
06/08/04	9446.q	00/00/00	0	254	256	252	252	9	0	0
06/08/07	9446.q	00/00/00	0	250	250	248	250	5	0	0
06/08/08	9446.q	00/00/00	0	248	252	246	252	9.5	0	0
06/08/09	9446.q	00/00/00	0	248	248	248	248	1.5	0	0
06/08/10	9446.q	00/00/00	0	246	250	244	244	7	0	0
06/08/11	9446.q	00/00/00	0	248	248	246	246	7	0	0
06/08/14	9446.q	00/00/00	0	248	250	248	250	5	0	0
06/08/15	9446.q	00/00/00	0	250	250	250	250	6.5	0	0
06/08/16	9446.q	00/00/00	0	252	258	252	258	21.5	0	0
06/08/17	9446.q	00/00/00	0	258	258	256	258	5	0	0
06/08/18	9446.q	00/00/00	0	258	262	258	258	10.5	0	0
06/08/21	9446.q	00/00/00	0	270	270	260	260	7.5	0	0
06/08/22	9446.q	00/00/00	0	268	270	262	266	11	0	0
06/08/23	9446.q	00/00/00	0	270	272	266	270	10.5	0	0
06/08/24	9446.q	00/00/00	0	272	272	264	264	6.5	0	0
06/08/25	9446.q	00/00/00	0	266	270	262	264	8.5	0	0
06/08/28	9446.q	00/00/00	0	272	272	264	264	7.5	0	0
06/08/29	9446.q	00/00/00	0	268	270	268	270	5	0	0
06/08/30	9446.q	00/00/00	0	266	266	262	262	9.5	0	0
06/08/31	9446.q	00/00/00	0	262	262	260	260	12.5	0	0
06/09/01	9446.q	00/00/00	0	264	264	262	262	3	0	0
06/09/04	9446.q	00/00/00	0	262	264	260	260	7	0	0
06/09/05	9446.q	00/00/00	0	262	262	262	262	3.5	0	0
06/09/06	9446.q	00/00/00	0	262	266	262	262	7	0	0
06/09/07	9446.q	00/00/00	0	266	266	264	264	3.5	0	0
06/09/08	9446.q	00/00/00	0	262	268	262	268	23.5	0	0
06/09/11	9446.q	00/00/00	0	270	270	268	268	8	0	0
06/09/12	9446.q	00/00/00	0	268	270	268	270	5.5	0	0
06/09/13	9446.q	00/00/00	0	268	268	262	262	22	0	0
06/09/14	9446.q	00/00/00	0	262	264	260	262	12.5	0	0
06/09/15	9446.q	00/00/00	0	258	260	258	260	2.5	0	0
06/09/19	9446.q	00/00/00	0	258	260	258	258	8.5	0	0
06/09/20	9446.q	00/00/00	0	258	258	254	254	19.5	0	0
06/09/21	9446.q	00/00/00	0	256	256	248	250	19	0	0
06/09/22	9446.q	00/00/00	0	246	250	246	250	22	0	0
06/09/25	9446.q	00/00/00	0	248	252	248	250	32.5	0	0
06/09/26	9446.q	00/00/00	0	232	250	232	250	19.5	0	0
06/09/27	9446.q	00/00/00	0	242	246	242	246	6	0	0
06/09/28	9446.q	00/00/00	0	246	246	236	244	15.5	0	0
06/09/29	9446.q	00/00/00	0	240	242	238	240	13.5	0	0
06/10/02	9446.q	00/00/00	0	244	244	238	240	21.5	0	0
06/10/03	9446.q	00/00/00	0	238	240	232	236	25	0	0
06/10/04	9446.q	00/00/00	0	240	240	232	236	23.5	0	0
06/10/05	9446.q	00/00/00	0	238	238	234	234	19	0	0
06/10/06	9446.q	00/00/00	0	234	234	226	226	25	0	0
06/10/10	9446.q	00/00/00	0	222	226	216	216	6	0	0
06/10/11	9446.q	00/00/00	0	216	216	200	200	16.5	0	0
06/10/12	9446.q	00/00/00	0	208	208	202	204	6	0	0
06/10/13	9446.q	00/00/00	0	208	214	208	214	5.5	0	0
06/10/16	9446.q	00/00/00	0	210	218	210	218	16.5	0	0
06/10/17	9446.q	00/00/00	0	214	216	214	216	10.5	0	0
06/10/18	9446.q	00/00/00	0	216	220	212	220	15	0	0
06/10/19	9446.q	00/00/00	0	226	226	220	220	13.5	0	0
06/10/20	9446.q	00/00/00	0	222	222	214	216	6	0	0
06/10/23	9446.q	00/00/00	0	214	230	212	230	20.5	0	0
06/10/24	9446.q	00/00/00	0	270	270	270	270	87.5	0	0
06/10/25	9446.q	00/00/00	0	274	276	244	244	270.5	0	0
06/10/26	9446.q	00/00/00	0	250	250	240	244	38.5	0	0
06/10/27	9446.q	00/00/00	0	240	240	236	238	12.5	0	0
06/10/30	9446.q	00/00/00	0	248	278	248	278	482.5	0	0
06/10/31	9446.q	00/00/00	0	262	274	250	256	398.5	0	0
06/11/01	9446.q	00/00/00	0	250	252	242	242	79.5	0	0
06/11/02	9446.q	00/00/00	0	240	242	230	242	81.5	0	0
06/11/06	9446.q	00/00/00	0	244	244	236	242	25.5	0	0
06/11/07	9446.q	00/00/00	0	242	244	238	238	22.5	0	0
06/11/08	9446.q	00/00/00	0	240	240	214	214	58	0	0
06/11/09	9446.q	00/00/00	0	226	248	220	226	76.5	0	0
06/11/10	9446.q	00/00/00	0	234	248	228	228	53	0	0
06/11/13	9446.q	00/00/00	0	232	232	220	220	16	0	0
06/11/14	9446.q	00/00/00	0	230	230	220	224	8	0	0
06/11/15	9446.q	00/00/00	0	230	234	222	230	15	0	0
06/11/16	9446.q	00/00/00	0	230	230	224	224	11.5	0	0
06/11/17	9446.q	00/00/00	0	228	228	224	224	6.5	0	0
06/11/20	9446.q	00/00/00	0	216	216	202	202	31	0	0
06/11/21	9446.q	00/00/00	0	200	200	196	199	19.5	0	0
06/11/22	9446.q	00/00/00	0	206	216	204	216	7	0	0
06/11/24	9446.q	00/00/00	0	210	214	202	214	20.5	0	0
06/11/27	9446.q	00/00/00	0	206	212	206	212	7.5	0	0
06/11/28	9446.q	00/00/00	0	204	218	204	218	17	0	0
06/11/29	9446.q	00/00/00	0	218	220	214	214	6	0	0
06/11/30	9446.q	00/00/00	0	214	216	214	214	2.5	0	0
06/12/01	9446.q	00/00/00	0	216	216	212	214	8.5	0	0
06/12/04	9446.q	00/00/00	0	214	216	212	216	4.5	0	0
06/12/05	9446.q	00/00/00	0	214	214	210	214	10.5	0	0
06/12/06	9446.q	00/00/00	0	218	218	212	212	4	0	0
06/12/07	9446.q	00/00/00	0	214	214	210	210	7.5	0	0
06/12/08	9446.q	00/00/00	0	212	214	212	212	5.5	0	0
06/12/11	9446.q	00/00/00	0	216	216	212	212	4.5	0	0
06/12/12	9446.q	00/00/00	0	212	218	212	214	12.5	0	0
06/12/13	9446.q	00/00/00	0	214	216	212	212	7	0	0
06/12/14	9446.q	00/00/00	0	212	214	212	212	10	0	0
06/12/15	9446.q	00/00/00	0	214	216	214	216	10.5	0	0
06/12/18	9446.q	00/00/00	0	212	218	212	212	19.5	0	0
06/12/19	9446.q	00/00/00	0	212	212	212	212	17	0	0
06/12/20	9446.q	00/00/00	0	208	212	208	212	8	0	0
06/12/21	9446.q	00/00/00	0	212	216	212	216	3	0	0
06/12/22	9446.q	00/00/00	0	212	218	212	218	8	0	0
06/12/25	9446.q	00/00/00	0	214	214	212	212	9.5	0	0
06/12/26	9446.q	00/00/00	0	214	214	212	212	7.5	0	0
06/12/27	9446.q	00/00/00	0	214	214	212	214	2	0	0
06/12/28	9446.q	00/00/00	0	214	216	212	212	8	0	0
06/12/29	9446.q	00/00/00	0	212	212	210	212	3	0	0
07/01/04	9446.q	00/00/00	0	212	212	208	208	13.5	0	0
07/01/05	9446.q	00/00/00	0	210	212	210	210	5.5	0	0
07/01/09	9446.q	00/00/00	0	214	218	210	212	25.5	0	0
07/01/10	9446.q	00/00/00	0	218	222	214	220	19.5	0	0
07/01/11	9446.q	00/00/00	0	216	216	212	212	11.5	0	0
07/01/12	9446.q	00/00/00	0	216	216	216	216	1	0	0
07/01/15	9446.q	00/00/00	0	216	216	216	216	1.5	0	0
07/01/16	9446.q	00/00/00	0	218	224	216	222	28.5	0	0
07/01/17	9446.q	00/00/00	0	222	224	222	224	5	0	0
07/01/18	9446.q	00/00/00	0	224	224	218	218	10.5	0	0
07/01/19	9446.q	00/00/00	0	220	224	218	224	19	0	0
07/01/22	9446.q	00/00/00	0	224	226	222	222	15	0	0
07/01/23	9446.q	00/00/00	0	222	222	216	218	15.5	0	0
07/01/24	9446.q	00/00/00	0	216	222	216	222	12	0	0
07/01/25	9446.q	00/00/00	0	222	222	220	220	8.5	0	0
07/01/26	9446.q	00/00/00	0	218	218	214	218	5.5	0	0
07/01/29	9446.q	00/00/00	0	218	234	218	232	25	0	0
07/01/30	9446.q	00/00/00	0	230	240	226	232	24.5	0	0
07/01/31	9446.q	00/00/00	0	230	234	226	226	9	0	0
07/02/01	9446.q	00/00/00	0	230	234	230	232	10.5	0	0
07/02/02	9446.q	00/00/00	0	232	234	232	234	12	0	0
07/02/05	9446.q	00/00/00	0	238	238	234	236	4	0	0
07/02/06	9446.q	00/00/00	0	238	250	238	248	51	0	0
07/02/07	9446.q	00/00/00	0	250	250	240	240	28	0	0
07/02/08	9446.q	00/00/00	0	240	242	238	240	13.5	0	0
07/02/09	9446.q	00/00/00	0	240	242	238	240	6.5	0	0
07/02/13	9446.q	00/00/00	0	238	242	238	238	14.5	0	0
07/02/14	9446.q	00/00/00	0	238	238	238	238	19.5	0	0
07/02/15	9446.q	00/00/00	0	234	234	226	226	37.5	0	0
07/02/16	9446.q	00/00/00	0	226	228	226	228	4	0	0
07/02/19	9446.q	00/00/00	0	230	232	230	230	4	0	0
07/02/20	9446.q	00/00/00	0	232	232	230	232	4	0	0
07/02/21	9446.q	00/00/00	0	230	234	230	234	5.5	0	0
07/02/22	9446.q	00/00/00	0	236	238	228	238	14.5	0	0
07/02/23	9446.q	00/00/00	0	234	238	234	238	19.5	0	0
07/02/26	9446.q	00/00/00	0	240	240	230	238	23	0	0
07/02/27	9446.q	00/00/00	0	240	244	240	240	16	0	0
07/02/28	9446.q	00/00/00	0	230	236	224	236	21.5	0	0
07/03/01	9446.q	00/00/00	0	236	236	230	232	4.5	0	0
07/03/02	9446.q	00/00/00	0	234	234	230	232	2	0	0
07/03/05	9446.q	00/00/00	0	230	232	222	222	7	0	0
07/03/06	9446.q	00/00/00	0	218	226	218	226	8.5	0	0
07/03/07	9446.q	00/00/00	0	230	250	226	244	69.5	0	0
07/03/08	9446.q	00/00/00	0	240	240	236	238	9.5	0	0
07/03/09	9446.q	00/00/00	0	240	242	238	238	8	0	0
07/03/12	9446.q	00/00/00	0	244	248	240	244	10	0	0
07/03/13	9446.q	00/00/00	0	244	244	242	242	10.5	0	0
07/03/14	9446.q	00/00/00	0	242	244	238	238	26.5	0	0
07/03/15	9446.q	00/00/00	0	240	278	240	242	82	0	0
07/03/16	9446.q	00/00/00	0	246	246	242	242	8.5	0	0
07/03/19	9446.q	00/00/00	0	242	244	240	240	10	0	0
07/03/20	9446.q	00/00/00	0	240	244	238	244	9	0	0
07/03/22	9446.q	00/00/00	0	246	246	244	244	6	0	0
07/03/23	9446.q	00/00/00	0	252	252	244	250	16	0	0
07/03/26	9446.q	00/00/00	0	246	254	246	248	7	0	0
07/03/27	9446.q	00/00/00	0	246	246	246	246	1.5	0	0
07/03/28	9446.q	00/00/00	0	248	250	246	248	7.5	0	0
07/03/29	9446.q	00/00/00	0	254	254	252	252	5	0	0
07/03/30	9446.q	00/00/00	0	254	254	250	250	6.5	0	0
07/04/02	9446.q	00/00/00	0	258	258	252	252	11.5	0	0
07/04/03	9446.q	00/00/00	0	258	260	252	256	13	0	0
07/04/04	9446.q	00/00/00	0	260	280	260	266	47	0	0
07/04/05	9446.q	00/00/00	0	270	274	266	274	24	0	0
07/04/06	9446.q	00/00/00	0	276	290	274	290	60	0	0
07/04/09	9446.q	00/00/00	0	290	292	280	292	73	0	0
07/04/10	9446.q	00/00/00	0	278	280	268	270	67	0	0
07/04/11	9446.q	00/00/00	0	268	268	260	260	33.5	0	0
07/04/12	9446.q	00/00/00	0	264	264	254	254	18	0	0
07/04/13	9446.q	00/00/00	0	256	260	252	252	17	0	0
07/04/16	9446.q	00/00/00	0	252	252	244	246	24.5	0	0
07/04/17	9446.q	00/00/00	0	244	248	244	248	4	0	0
07/04/18	9446.q	00/00/00	0	244	244	244	244	2	0	0
07/04/19	9446.q	00/00/00	0	248	250	244	244	10.5	0	0
07/04/20	9446.q	00/00/00	0	244	280	244	246	123	0	0
07/04/23	9446.q	00/00/00	0	248	258	248	248	32	0	0
07/04/24	9446.q	00/00/00	0	248	250	246	246	12	0	0
07/04/25	9446.q	00/00/00	0	246	246	244	244	7.5	0	0
07/04/26	9446.q	00/00/00	0	246	246	244	244	13	0	0
07/04/27	9446.q	00/00/00	0	244	248	240	242	15	0	0
07/05/01	9446.q	00/00/00	0	246	250	244	250	8	0	0
07/05/02	9446.q	00/00/00	0	248	266	248	260	15	0	0
07/05/07	9446.q	00/00/00	0	258	268	258	268	15.5	0	0
07/05/08	9446.q	00/00/00	0	272	272	260	266	24.5	0	0
07/05/09	9446.q	00/00/00	0	260	264	260	262	7.5	0	0
07/05/10	9446.q	00/00/00	0	262	262	258	258	9	0	0
07/05/11	9446.q	00/00/00	0	254	254	252	252	12	0	0
07/05/14	9446.q	00/00/00	0	254	254	250	250	11.5	0	0
07/05/15	9446.q	00/00/00	0	250	254	250	254	3	0	0
07/05/16	9446.q	00/00/00	0	250	250	248	248	11	0	0
07/05/17	9446.q	00/00/00	0	0	0	0	0	0	0	0
07/05/18	9446.q	00/00/00	0	250	252	248	248	6.5	0	0
07/05/21	9446.q	00/00/00	0	246	246	246	246	2	0	0
07/05/22	9446.q	00/00/00	0	242	246	242	244	3.5	0	0
07/05/23	9446.q	00/00/00	0	248	250	244	250	9	0	0
07/05/24	9446.q	00/00/00	0	250	252	248	248	3.5	0	0
07/05/25	9446.q	00/00/00	0	246	246	246	246	1.5	0	0
07/05/28	9446.q	00/00/00	0	248	250	248	250	8	0	0
07/05/29	9446.q	00/00/00	0	250	252	250	250	5.5	0	0
07/05/30	9446.q	00/00/00	0	254	262	252	260	10.5	0	0
07/05/31	9446.q	00/00/00	0	264	268	260	260	9	0	0
07/06/01	9446.q	00/00/00	0	260	284	260	274	99.5	0	0
07/06/04	9446.q	00/00/00	0	274	274	266	268	10.5	0	0
07/06/05	9446.q	00/00/00	0	270	270	268	268	4	0	0
07/06/06	9446.q	00/00/00	0	270	274	270	270	9.5	0	0
07/06/07	9446.q	00/00/00	0	272	274	270	270	2.5	0	0
07/06/08	9446.q	00/00/00	0	270	284	270	278	45.5	0	0
07/06/11	9446.q	00/00/00	0	280	284	274	284	34.5	0	0
07/06/12	9446.q	00/00/00	0	280	284	278	284	10	0	0
07/06/13	9446.q	00/00/00	0	272	276	270	274	17	0	0
07/06/14	9446.q	00/00/00	0	280	284	276	284	24.5	0	0
07/06/15	9446.q	00/00/00	0	286	292	280	282	70	0	0
07/06/18	9446.q	00/00/00	0	302	320	290	320	114.5	0	0
07/06/19	9446.q	00/00/00	0	318	330	310	320	79.5	0	0
07/06/20	9446.q	00/00/00	0	324	332	318	318	39	0	0
07/06/21	9446.q	00/00/00	0	320	322	320	322	13	0	0
07/06/22	9446.q	00/00/00	0	328	328	318	322	18.5	0	0
07/06/25	9446.q	00/00/00	0	320	324	318	322	15	0	0
07/06/26	9446.q	00/00/00	0	326	326	310	314	16.5	0	0
07/06/27	9446.q	00/00/00	0	316	316	290	298	32	0	0
07/06/28	9446.q	00/00/00	0	296	296	286	294	16	0	0
07/06/29	9446.q	00/00/00	0	292	304	292	292	16.5	0	0
07/07/02	9446.q	00/00/00	0	292	308	292	296	36	0	0
07/07/03	9446.q	00/00/00	0	298	318	298	314	55.5	0	0
07/07/04	9446.q	00/00/00	0	320	320	304	310	35	0	0
07/07/05	9446.q	00/00/00	0	306	312	302	312	10.5	0	0
07/07/06	9446.q	00/00/00	0	310	318	310	314	11.5	0	0
07/07/09	9446.q	00/00/00	0	310	310	302	306	29	0	0
07/07/10	9446.q	00/00/00	0	308	308	302	302	17	0	0
07/07/11	9446.q	00/00/00	0	302	302	296	298	14	0	0
07/07/12	9446.q	00/00/00	0	300	312	300	310	11	0	0
07/07/13	9446.q	00/00/00	0	310	312	310	312	3	0	0
07/07/17	9446.q	00/00/00	0	302	308	300	306	10.5	0	0
07/07/18	9446.q	00/00/00	0	296	304	296	298	9.5	0	0
07/07/19	9446.q	00/00/00	0	300	302	298	302	6	0	0
07/07/20	9446.q	00/00/00	0	298	302	298	298	5	0	0
07/07/23	9446.q	00/00/00	0	296	296	288	288	18	0	0
07/07/24	9446.q	00/00/00	0	290	298	290	292	7	0	0
07/07/25	9446.q	00/00/00	0	290	290	282	288	11.5	0	0
07/07/26	9446.q	00/00/00	0	292	292	286	286	4	0	0
07/07/27	9446.q	00/00/00	0	280	280	272	278	19	0	0
07/07/30	9446.q	00/00/00	0	278	284	272	284	8	0	0
07/07/31	9446.q	00/00/00	0	288	292	284	290	4.5	0	0
07/08/01	9446.q	00/00/00	0	294	294	286	286	3	0	0
07/08/02	9446.q	00/00/00	0	294	296	284	290	6	0	0
07/08/03	9446.q	00/00/00	0	294	318	294	304	85	0	0
07/08/06	9446.q	00/00/00	0	290	318	288	302	45	0	0
07/08/07	9446.q	00/00/00	0	326	328	292	296	190.5	0	0
07/08/08	9446.q	00/00/00	0	294	302	282	292	39.5	0	0
07/08/09	9446.q	00/00/00	0	294	294	282	290	17.5	0	0
07/08/10	9446.q	00/00/00	0	282	282	272	272	31	0	0
07/08/13	9446.q	00/00/00	0	274	276	266	266	20	0	0
07/08/14	9446.q	00/00/00	0	266	266	262	264	7.5	0	0
07/08/15	9446.q	00/00/00	0	268	268	260	260	12.5	0	0
07/08/16	9446.q	00/00/00	0	250	256	246	256	14.5	0	0
07/08/17	9446.q	00/00/00	0	260	266	236	238	28	0	0
07/08/20	9446.q	00/00/00	0	258	260	254	254	8	0	0
07/08/21	9446.q	00/00/00	0	254	262	250	258	10	0	0
07/08/22	9446.q	00/00/00	0	260	260	258	258	5	0	0
07/08/23	9446.q	00/00/00	0	262	268	262	266	7.5	0	0
07/08/24	9446.q	00/00/00	0	266	266	264	264	8.5	0	0
07/08/27	9446.q	00/00/00	0	270	278	270	270	14.5	0	0
07/08/28	9446.q	00/00/00	0	268	274	268	274	5	0	0
07/08/29	9446.q	00/00/00	0	268	274	268	274	12	0	0
07/08/30	9446.q	00/00/00	0	276	276	260	270	13	0	0
07/08/31	9446.q	00/00/00	0	266	270	266	270	4	0	0
07/09/03	9446.q	00/00/00	0	270	270	266	266	7	0	0
07/09/04	9446.q	00/00/00	0	264	264	264	264	1	0	0
07/09/05	9446.q	00/00/00	0	280	304	276	288	216.5	0	0
07/09/06	9446.q	00/00/00	0	276	286	276	280	56.5	0	0
07/09/07	9446.q	00/00/00	0	278	286	276	276	27	0	0
07/09/10	9446.q	00/00/00	0	274	274	258	266	16	0	0
07/09/11	9446.q	00/00/00	0	272	272	268	268	5.5	0	0
07/09/12	9446.q	00/00/00	0	272	274	260	260	14.5	0	0
07/09/13	9446.q	00/00/00	0	260	260	252	256	6.5	0	0
07/09/14	9446.q	00/00/00	0	264	264	258	264	6.5	0	0
07/09/18	9446.q	00/00/00	0	260	264	260	264	7	0	0
07/09/19	9446.q	00/00/00	0	274	274	266	266	13.5	0	0
07/09/20	9446.q	00/00/00	0	270	272	260	266	16.5	0	0
07/09/21	9446.q	00/00/00	0	266	266	262	262	20.5	0	0
07/09/25	9446.q	00/00/00	0	238	246	238	238	14	0	0
07/09/26	9446.q	00/00/00	0	246	256	242	244	10.5	0	0
07/09/27	9446.q	00/00/00	0	248	252	246	246	5	0	0
07/09/28	9446.q	00/00/00	0	250	250	240	242	34.5	0	0
07/10/01	9446.q	00/00/00	0	244	250	244	250	12	0	0
07/10/02	9446.q	00/00/00	0	250	254	246	248	19	0	0
07/10/03	9446.q	00/00/00	0	248	248	240	244	35	0	0
07/10/04	9446.q	00/00/00	0	242	244	240	244	18	0	0
07/10/05	9446.q	00/00/00	0	242	242	240	240	5	0	0
07/10/09	9446.q	00/00/00	0	244	246	236	242	91	0	0
07/10/10	9446.q	00/00/00	0	248	248	242	242	24.5	0	0
07/10/11	9446.q	00/00/00	0	242	244	238	240	25	0	0
07/10/12	9446.q	00/00/00	0	240	240	238	238	19	0	0
07/10/15	9446.q	00/00/00	0	244	244	240	240	19	0	0
07/10/16	9446.q	00/00/00	0	240	244	240	240	17.5	0	0
07/10/17	9446.q	00/00/00	0	242	242	238	240	18.5	0	0
07/10/18	9446.q	00/00/00	0	242	246	240	244	15	0	0
07/10/19	9446.q	00/00/00	0	246	246	238	240	19.5	0	0
07/10/22	9446.q	00/00/00	0	228	236	226	234	14	0	0
07/10/23	9446.q	00/00/00	0	236	238	236	236	9	0	0
07/10/24	9446.q	00/00/00	0	236	238	234	236	15	0	0
07/10/25	9446.q	00/00/00	0	234	234	234	234	3	0	0
07/10/26	9446.q	00/00/00	0	236	240	234	236	8	0	0
07/10/29	9446.q	00/00/00	0	240	242	236	242	24.5	0	0
07/10/30	9446.q	00/00/00	0	246	246	240	240	17.5	0	0
07/10/31	9446.q	00/00/00	0	240	244	238	244	4	0	0
07/11/01	9446.q	00/00/00	0	242	242	236	238	22	0	0
07/11/02	9446.q	00/00/00	0	236	240	236	238	10	0	0
07/11/05	9446.q	00/00/00	0	236	238	234	236	9	0	0
07/11/06	9446.q	00/00/00	0	236	236	230	232	5.5	0	0
07/11/07	9446.q	00/00/00	0	234	236	234	236	7.5	0	0
07/11/08	9446.q	00/00/00	0	230	234	228	228	10	0	0
07/11/09	9446.q	00/00/00	0	230	232	230	230	14	0	0
07/11/12	9446.q	00/00/00	0	228	228	226	228	16	0	0
07/11/13	9446.q	00/00/00	0	226	236	226	236	10	0	0
07/11/14	9446.q	00/00/00	0	238	244	234	244	25.5	0	0
07/11/15	9446.q	00/00/00	0	204	216	204	214	84.5	0	0
07/11/16	9446.q	00/00/00	0	212	220	210	212	35	0	0
07/11/19	9446.q	00/00/00	0	212	212	192	192	24.5	0	0
07/11/20	9446.q	00/00/00	0	182	188	178	188	23.5	0	0
07/11/21	9446.q	00/00/00	0	187	188	187	188	8	0	0
07/11/22	9446.q	00/00/00	0	192	198	192	194	12.5	0	0
07/11/26	9446.q	00/00/00	0	196	200	196	200	4.5	0	0
07/11/27	9446.q	00/00/00	0	200	200	199	199	2	0	0
07/11/28	9446.q	00/00/00	0	200	200	198	198	8	0	0
07/11/29	9446.q	00/00/00	0	198	200	194	200	12	0	0
07/11/30	9446.q	00/00/00	0	202	202	200	200	5.5	0	0
07/12/03	9446.q	00/00/00	0	200	200	198	198	4.5	0	0
07/12/04	9446.q	00/00/00	0	198	198	194	195	3.5	0	0
07/12/05	9446.q	00/00/00	0	196	198	196	196	3.5	0	0
07/12/06	9446.q	00/00/00	0	196	196	196	196	0.5	0	0
07/12/07	9446.q	00/00/00	0	195	195	195	195	0.5	0	0
07/12/10	9446.q	00/00/00	0	193	194	193	193	7	0	0
07/12/11	9446.q	00/00/00	0	194	194	191	193	6	0	0
07/12/12	9446.q	00/00/00	0	193	194	193	194	5.5	0	0
07/12/13	9446.q	00/00/00	0	194	194	194	194	2.5	0	0
07/12/14	9446.q	00/00/00	0	194	196	194	196	19	0	0
07/12/17	9446.q	00/00/00	0	196	196	196	196	3	0	0
07/12/18	9446.q	00/00/00	0	192	192	190	190	5	0	0
07/12/19	9446.q	00/00/00	0	190	190	188	188	4	0	0
07/12/20	9446.q	00/00/00	0	188	188	188	188	0.5	0	0
07/12/21	9446.q	00/00/00	0	188	188	183	183	5.5	0	0
07/12/25	9446.q	00/00/00	0	186	190	184	184	7.5	0	0
07/12/26	9446.q	00/00/00	0	188	188	188	188	0.5	0	0
07/12/27	9446.q	00/00/00	0	186	186	186	186	2	0	0
07/12/28	9446.q	00/00/00	0	186	190	186	190	27.5	0	0
08/01/04	9446.q	00/00/00	0	184	184	183	184	2	0	0
08/01/07	9446.q	00/00/00	0	184	184	178	178	4.5	0	0
08/01/08	9446.q	00/00/00	0	178	178	178	178	0.5	0	0
08/01/09	9446.q	00/00/00	0	184	184	180	180	3	0	0
08/01/10	9446.q	00/00/00	0	180	180	179	179	1.5	0	0
08/01/11	9446.q	00/00/00	0	179	179	178	178	8.5	0	0
08/01/15	9446.q	00/00/00	0	178	178	158	158	9	0	0
08/01/16	9446.q	00/00/00	0	155	155	148	148	2.5	0	0
08/01/17	9446.q	00/00/00	0	148	148	140	148	10	0	0
08/01/18	9446.q	00/00/00	0	140	148	140	148	10	0	0
08/01/21	9446.q	00/00/00	0	148	150	146	148	7	0	0
08/01/22	9446.q	00/00/00	0	140	144	140	140	13.5	0	0
08/01/23	9446.q	00/00/00	0	140	144	140	140	6.5	0	0
08/01/24	9446.q	00/00/00	0	141	143	141	143	4	0	0
08/01/25	9446.q	00/00/00	0	145	150	145	150	4.5	0	0
08/01/28	9446.q	00/00/00	0	154	154	152	152	7	0	0
08/01/29	9446.q	00/00/00	0	152	153	152	153	4	0	0
08/01/30	9446.q	00/00/00	0	153	154	153	154	5	0	0
08/01/31	9446.q	00/00/00	0	154	154	152	152	6	0	0
08/02/01	9446.q	00/00/00	0	152	155	150	155	5.5	0	0
08/02/04	9446.q	00/00/00	0	153	155	152	152	4	0	0
08/02/05	9446.q	00/00/00	0	151	151	151	151	0.5	0	0
08/02/06	9446.q	00/00/00	0	151	155	151	154	7.5	0	0
08/02/07	9446.q	00/00/00	0	0	0	0	0	0	0	0
08/02/08	9446.q	00/00/00	0	154	154	153	153	1	0	0
08/02/12	9446.q	00/00/00	0	153	153	149	149	2	0	0
08/02/13	9446.q	00/00/00	0	153	153	148	148	3.5	0	0
08/02/14	9446.q	00/00/00	0	148	148	148	148	1	0	0
08/02/15	9446.q	00/00/00	0	148	148	148	148	2.5	0	0
08/02/18	9446.q	00/00/00	0	146	146	138	140	14	0	0
08/02/19	9446.q	00/00/00	0	142	144	142	144	1.5	0	0
08/02/20	9446.q	00/00/00	0	0	0	0	0	0	0	0
08/02/21	9446.q	00/00/00	0	144	144	140	140	3	0	0
08/02/22	9446.q	00/00/00	0	142	142	140	140	4	0	0
08/02/25	9446.q	00/00/00	0	0	0	0	0	0	0	0
08/02/26	9446.q	00/00/00	0	142	142	142	142	0.5	0	0
08/02/27	9446.q	00/00/00	0	142	144	142	144	5	0	0
08/02/28	9446.q	00/00/00	0	144	148	144	148	2.5	0	0
08/02/29	9446.q	00/00/00	0	148	148	148	148	7	0	0
08/03/03	9446.q	00/00/00	0	148	148	148	148	3.5	0	0
08/03/04	9446.q	00/00/00	0	148	155	148	155	3.5	0	0
08/03/05	9446.q	00/00/00	0	148	148	148	148	1.5	0	0
08/03/06	9446.q	00/00/00	0	0	0	0	0	0	0	0
08/03/07	9446.q	00/00/00	0	0	0	0	0	0	0	0
08/03/10	9446.q	00/00/00	0	0	0	0	0	0	0	0
08/03/11	9446.q	00/00/00	0	135	135	135	135	4.5	0	0
08/03/12	9446.q	00/00/00	0	0	0	0	0	0	0	0
08/03/13	9446.q	00/00/00	0	136	142	136	140	2	0	0
08/03/14	9446.q	00/00/00	0	137	137	136	136	7	0	0
08/03/17	9446.q	00/00/00	0	134	136	134	136	2	0	0
08/03/18	9446.q	00/00/00	0	134	134	126	126	4	0	0
08/03/19	9446.q	00/00/00	0	127	127	127	127	4.5	0	0
08/03/21	9446.q	00/00/00	0	126	126	126	126	7	0	0
08/03/24	9446.q	00/00/00	0	127	127	126	126	2.5	0	0
08/03/25	9446.q	00/00/00	0	127	136	127	136	7.5	0	0
08/03/26	9446.q	00/00/00	0	145	146	144	146	8	0	0
08/03/27	9446.q	00/00/00	0	150	165	150	164	15.5	0	0
08/03/28	9446.q	00/00/00	0	164	175	164	166	12.5	0	0
08/03/31	9446.q	00/00/00	0	168	176	168	174	15	0	0
08/04/01	9446.q	00/00/00	0	176	176	166	166	10.5	0	0
08/04/02	9446.q	00/00/00	0	162	162	161	161	2	0	0
08/04/03	9446.q	00/00/00	0	160	163	160	163	2.5	0	0
08/04/04	9446.q	00/00/00	0	163	163	163	163	0.5	0	0
08/04/07	9446.q	00/00/00	0	156	156	154	154	1	0	0
08/04/08	9446.q	00/00/00	0	0	0	0	0	0	0	0
08/04/09	9446.q	00/00/00	0	0	0	0	0	0	0	0
08/04/10	9446.q	00/00/00	0	0	0	0	0	0	0	0
08/04/11	9446.q	00/00/00	0	148	148	148	148	1	0	0
08/04/14	9446.q	00/00/00	0	168	168	168	168	14	0	0
08/04/15	9446.q	00/00/00	0	154	164	154	162	2.5	0	0
08/04/16	9446.q	00/00/00	0	156	156	156	156	0.5	0	0
08/04/17	9446.q	00/00/00	0	155	156	155	156	2.5	0	0
08/04/18	9446.q	00/00/00	0	156	158	156	156	1.5	0	0
08/04/21	9446.q	00/00/00	0	156	156	156	156	1	0	0
08/04/22	9446.q	00/00/00	0	154	160	154	160	4.5	0	0
08/04/23	9446.q	00/00/00	0	0	0	0	0	0	0	0
08/04/24	9446.q	00/00/00	0	160	160	160	160	0.5	0	0
08/04/25	9446.q	00/00/00	0	0	0	0	0	0	0	0
08/04/28	9446.q	00/00/00	0	160	160	160	160	4.5	0	0
08/04/30	9446.q	00/00/00	0	160	160	159	159	7	0	0
08/05/01	9446.q	00/00/00	0	159	159	159	159	2	0	0
08/05/02	9446.q	00/00/00	0	160	160	160	160	0.5	0	0
08/05/07	9446.q	00/00/00	0	154	154	154	154	2	0	0
08/05/08	9446.q	00/00/00	0	154	154	154	154	0.5	0	0
08/05/09	9446.q	00/00/00	0	154	154	152	152	5.5	0	0
08/05/12	9446.q	00/00/00	0	152	152	150	150	1.5	0	0
08/05/13	9446.q	00/00/00	0	0	0	0	0	0	0	0
08/05/14	9446.q	00/00/00	0	150	150	140	140	14.5	0	0
08/05/15	9446.q	00/00/00	0	140	140	137	140	5.5	0	0
08/05/16	9446.q	00/00/00	0	140	140	139	139	3	0	0
08/05/19	9446.q	00/00/00	0	140	144	140	141	7.5	0	0
08/05/20	9446.q	00/00/00	0	141	143	141	143	2	0	0
08/05/21	9446.q	00/00/00	0	142	142	142	142	2	0	0
08/05/22	9446.q	00/00/00	0	142	142	140	141	4	0	0
08/05/23	9446.q	00/00/00	0	141	141	140	140	2	0	0
08/05/26	9446.q	00/00/00	0	140	141	140	141	2.5	0	0
08/05/27	9446.q	00/00/00	0	0	0	0	0	0	0	0
08/05/28	9446.q	00/00/00	0	142	142	142	142	1.5	0	0
08/05/29	9446.q	00/00/00	0	142	142	142	142	0.5	0	0
08/05/30	9446.q	00/00/00	0	144	144	143	143	2	0	0
08/06/02	9446.q	00/00/00	0	143	143	142	142	4	0	0
08/06/03	9446.q	00/00/00	0	141	141	140	140	1	0	0
08/06/04	9446.q	00/00/00	0	140	140	140	140	2.5	0	0
08/06/05	9446.q	00/00/00	0	148	154	144	144	28	0	0
08/06/06	9446.q	00/00/00	0	148	148	146	146	2.5	0	0
08/06/09	9446.q	00/00/00	0	140	141	140	141	9.5	0	0
08/06/10	9446.q	00/00/00	0	143	146	143	144	11.5	0	0
08/06/11	9446.q	00/00/00	0	146	151	145	146	8	0	0
08/06/12	9446.q	00/00/00	0	147	166	146	166	35	0	0
08/06/13	9446.q	00/00/00	0	186	186	186	186	27	0	0
08/06/16	9446.q	00/00/00	0	206	206	206	206	12	0	0
08/06/17	9446.q	00/00/00	0	196	204	180	180	138.5	0	0
08/06/18	9446.q	00/00/00	0	176	176	169	170	28	0	0
08/06/19	9446.q	00/00/00	0	170	170	165	165	10	0	0
08/06/20	9446.q	00/00/00	0	165	165	153	154	7	0	0
08/06/23	9446.q	00/00/00	0	155	158	154	158	4.5	0	0
08/06/24	9446.q	00/00/00	0	166	169	163	163	15.5	0	0
08/06/25	9446.q	00/00/00	0	159	166	157	166	8.5	0	0
08/06/26	9446.q	00/00/00	0	168	172	166	172	13	0	0
08/06/27	9446.q	00/00/00	0	172	180	172	178	5.5	0	0
08/06/30	9446.q	00/00/00	0	178	182	178	180	13	0	0
08/07/01	9446.q	00/00/00	0	180	182	178	182	12	0	0
08/07/02	9446.q	00/00/00	0	180	180	176	176	4.5	0	0
08/07/03	9446.q	00/00/00	0	174	180	172	172	4.5	0	0
08/07/04	9446.q	00/00/00	0	172	172	171	171	2	0	0
08/07/07	9446.q	00/00/00	0	172	179	172	179	4	0	0
08/07/08	9446.q	00/00/00	0	0	0	0	0	0	0	0
08/07/09	9446.q	00/00/00	0	170	175	170	175	6	0	0
08/07/10	9446.q	00/00/00	0	176	177	176	177	2	0	0
08/07/11	9446.q	00/00/00	0	173	173	167	167	3.5	0	0
08/07/14	9446.q	00/00/00	0	167	167	167	167	10.5	0	0
08/07/15	9446.q	00/00/00	0	149	151	148	148	13.5	0	0
08/07/16	9446.q	00/00/00	0	149	153	148	153	4.5	0	0
08/07/17	9446.q	00/00/00	0	153	153	153	153	2	0	0
08/07/18	9446.q	00/00/00	0	153	153	153	153	1	0	0
08/07/22	9446.q	00/00/00	0	153	153	153	153	1	0	0
08/07/23	9446.q	00/00/00	0	152	152	148	148	2.5	0	0
08/07/24	9446.q	00/00/00	0	150	150	150	150	0.5	0	0
08/07/25	9446.q	00/00/00	0	150	150	150	150	1	0	0
08/07/28	9446.q	00/00/00	0	150	150	150	150	4.5	0	0
08/07/29	9446.q	00/00/00	0	152	152	152	152	0.5	0	0
08/07/30	9446.q	00/00/00	0	154	154	154	154	0.5	0	0
08/07/31	9446.q	00/00/00	0	152	152	148	148	4	0	0
08/08/01	9446.q	00/00/00	0	144	144	144	144	0.5	0	0
08/08/04	9446.q	00/00/00	0	145	145	145	145	0.5	0	0
08/08/05	9446.q	00/00/00	0	145	145	145	145	2.5	0	0
08/08/06	9446.q	00/00/00	0	142	142	142	142	1.5	0	0
08/08/07	9446.q	00/00/00	0	142	142	142	142	1	0	0
08/08/08	9446.q	00/00/00	0	142	146	142	146	1	0	0
08/08/11	9446.q	00/00/00	0	146	152	146	152	1	0	0
08/08/12	9446.q	00/00/00	0	152	153	150	153	3.5	0	0
08/08/13	9446.q	00/00/00	0	0	0	0	0	0	0	0
08/08/14	9446.q	00/00/00	0	0	0	0	0	0	0	0
08/08/15	9446.q	00/00/00	0	0	0	0	0	0	0	0
08/08/18	9446.q	00/00/00	0	140	140	138	139	6	0	0
08/08/19	9446.q	00/00/00	0	138	138	138	138	1.5	0	0
08/08/20	9446.q	00/00/00	0	140	140	140	140	1	0	0
08/08/21	9446.q	00/00/00	0	140	140	140	140	1	0	0
08/08/22	9446.q	00/00/00	0	148	148	138	138	6.5	0	0
08/08/25	9446.q	00/00/00	0	138	140	138	140	3.5	0	0
08/08/26	9446.q	00/00/00	0	146	146	146	146	4	0	0
08/08/27	9446.q	00/00/00	0	146	146	140	140	5.5	0	0
08/08/28	9446.q	00/00/00	0	140	146	140	146	6.5	0	0
08/08/29	9446.q	00/00/00	0	146	150	146	150	6.5	0	0
08/09/01	9446.q	00/00/00	0	150	150	150	150	5	0	0
08/09/02	9446.q	00/00/00	0	150	150	148	148	3	0	0
08/09/03	9446.q	00/00/00	0	148	152	148	152	6.5	0	0
08/09/04	9446.q	00/00/00	0	152	152	150	150	4.5	0	0
08/09/05	9446.q	00/00/00	0	144	144	144	144	6.5	0	0
08/09/08	9446.q	00/00/00	0	144	144	144	144	1	0	0
08/09/09	9446.q	00/00/00	0	144	144	144	144	1	0	0
08/09/10	9446.q	00/00/00	0	144	144	144	144	1	0	0
08/09/11	9446.q	00/00/00	0	144	144	144	144	2	0	0
08/09/12	9446.q	00/00/00	0	145	145	144	144	6.5	0	0
08/09/16	9446.q	00/00/00	0	142	142	140	140	13	0	0
08/09/17	9446.q	00/00/00	0	140	140	140	140	19.5	0	0
08/09/18	9446.q	00/00/00	0	140	142	140	140	7.5	0	0
08/09/19	9446.q	00/00/00	0	140	140	140	140	1.5	0	0
08/09/22	9446.q	00/00/00	0	141	145	140	145	8	0	0
08/09/24	9446.q	00/00/00	0	148	152	147	152	29.5	0	0
08/09/25	9446.q	00/00/00	0	152	158	152	158	26.5	0	0
08/09/26	9446.q	00/00/00	0	156	156	156	156	4	0	0
08/09/29	9446.q	00/00/00	0	157	157	157	157	1	0	0
08/09/30	9446.q	00/00/00	0	157	160	157	160	26	0	0
08/10/01	9446.q	00/00/00	0	160	160	145	146	5.5	0	0
08/10/02	9446.q	00/00/00	0	142	142	140	140	5.5	0	0
08/10/03	9446.q	00/00/00	0	140	140	140	140	2	0	0
08/10/06	9446.q	00/00/00	0	138	138	138	138	1.5	0	0
08/10/07	9446.q	00/00/00	0	133	133	128	128	10	0	0
08/10/08	9446.q	00/00/00	0	118	118	118	118	2	0	0
08/10/09	9446.q	00/00/00	0	112	114	112	114	4	0	0
08/10/10	9446.q	00/00/00	0	110	110	104	108	4.5	0	0
08/10/14	9446.q	00/00/00	0	100	100	100	100	12	0	0
08/10/15	9446.q	00/00/00	0	92	92	90	91	8.5	0	0
08/10/16	9446.q	00/00/00	0	83	83	83	83	3.5	0	0
08/10/17	9446.q	00/00/00	0	81	81	79	80	4.5	0	0
08/10/20	9446.q	00/00/00	0	72	82	72	82	3.5	0	0
08/10/21	9446.q	00/00/00	0	82	82	80	80	2	0	0
08/10/22	9446.q	00/00/00	0	0	0	0	0	0	0	0
08/10/23	9446.q	00/00/00	0	80	80	80	80	2	0	0
08/10/24	9446.q	00/00/00	0	80	82	80	82	3	0	0
08/10/27	9446.q	00/00/00	0	83	83	83	83	3.5	0	0
08/10/28	9446.q	00/00/00	0	84	84	83	83	9.5	0	0
08/10/29	9446.q	00/00/00	0	83	83	83	83	2.5	0	0
08/10/30	9446.q	00/00/00	0	83	83	83	83	1	0	0
08/10/31	9446.q	00/00/00	0	83	83	83	83	1	0	0
08/11/04	9446.q	00/00/00	0	0	0	0	0	0	0	0
08/11/05	9446.q	00/00/00	0	78	79	78	79	2.5	0	0
08/11/06	9446.q	00/00/00	0	0	0	0	0	0	0	0
08/11/07	9446.q	00/00/00	0	0	0	0	0	0	0	0
08/11/10	9446.q	00/00/00	0	0	0	0	0	0	0	0
08/11/11	9446.q	00/00/00	0	78	79	78	79	2	0	0
08/11/12	9446.q	00/00/00	0	81	82	81	82	1	0	0
08/11/13	9446.q	00/00/00	0	87	87	87	87	0.5	0	0
08/11/14	9446.q	00/00/00	0	95	95	95	95	1.5	0	0
08/11/17	9446.q	00/00/00	0	95	95	95	95	6	0	0
08/11/18	9446.q	00/00/00	0	95	95	91	91	6.5	0	0
08/11/19	9446.q	00/00/00	0	91	91	91	91	0.5	0	0
08/11/20	9446.q	00/00/00	0	91	91	91	91	0.5	0	0
08/11/21	9446.q	00/00/00	0	0	0	0	0	0	0	0
08/11/25	9446.q	00/00/00	0	91	91	91	91	2.5	0	0
08/11/26	9446.q	00/00/00	0	91	91	91	91	2.5	0	0
08/11/27	9446.q	00/00/00	0	90	93	90	93	3	0	0
08/11/28	9446.q	00/00/00	0	93	93	89	89	12	0	0
08/12/01	9446.q	00/00/00	0	88	88	88	88	4	0	0
08/12/02	9446.q	00/00/00	0	88	88	88	88	2.5	0	0
08/12/03	9446.q	00/00/00	0	88	88	87	87	4.5	0	0
08/12/04	9446.q	00/00/00	0	87	87	87	87	2.5	0	0
08/12/05	9446.q	00/00/00	0	87	87	87	87	3	0	0
08/12/08	9446.q	00/00/00	0	79	80	79	80	5.5	0	0
08/12/09	9446.q	00/00/00	0	80	80	79	80	12	0	0
08/12/10	9446.q	00/00/00	0	78	78	78	78	1.5	0	0
08/12/11	9446.q	00/00/00	0	84	85	84	85	7	0	0
08/12/12	9446.q	00/00/00	0	86	86	85	85	3	0	0
08/12/15	9446.q	00/00/00	0	85	88	85	85	9	0	0
08/12/16	9446.q	00/00/00	0	85	86	85	85	1.5	0	0
08/12/17	9446.q	00/00/00	0	85	88	85	88	2	0	0
08/12/18	9446.q	00/00/00	0	88	89	88	89	1.5	0	0
08/12/19	9446.q	00/00/00	0	89	97	89	97	5	0	0
08/12/22	9446.q	00/00/00	0	97	97	90	90	3.5	0	0
08/12/24	9446.q	00/00/00	0	90	90	88	88	3.5	0	0
08/12/25	9446.q	00/00/00	0	89	89	89	89	1.5	0	0
08/12/26	9446.q	00/00/00	0	89	89	87	87	2.5	0	0
08/12/29	9446.q	00/00/00	0	87	87	87	87	0.5	0	0
08/12/30	9446.q	00/00/00	0	89	89	89	89	1.5	0	0
09/01/05	9446.q	00/00/00	0	89	89	89	89	1	0	0
09/01/06	9446.q	00/00/00	0	89	92	89	92	2.5	0	0
09/01/07	9446.q	00/00/00	0	97	97	97	97	14.5	0	0
09/01/08	9446.q	00/00/00	0	92	92	92	92	1.5	0	0
09/01/09	9446.q	00/00/00	0	92	92	92	92	5.5	0	0
09/01/13	9446.q	00/00/00	0	90	90	90	90	1.5	0	0
09/01/14	9446.q	00/00/00	0	90	90	90	90	1.5	0	0
09/01/15	9446.q	00/00/00	0	90	90	90	90	1.5	0	0
09/01/16	9446.q	00/00/00	0	90	90	90	90	2.5	0	0
09/01/19	9446.q	00/00/00	0	90	90	90	90	2.5	0	0
09/01/20	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/01/21	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/01/22	9446.q	00/00/00	0	90	90	90	90	4.5	0	0
09/01/23	9446.q	00/00/00	0	90	90	88	88	2.5	0	0
09/01/26	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/01/27	9446.q	00/00/00	0	86	86	86	86	2	0	0
09/01/28	9446.q	00/00/00	0	86	88	86	88	3	0	0
09/01/29	9446.q	00/00/00	0	88	88	88	88	7.5	0	0
09/01/30	9446.q	00/00/00	0	88	88	88	88	0.5	0	0
09/02/02	9446.q	00/00/00	0	88	88	88	88	1	0	0
09/02/03	9446.q	00/00/00	0	88	88	88	88	0.5	0	0
09/02/04	9446.q	00/00/00	0	81	81	81	81	3	0	0
09/02/05	9446.q	00/00/00	0	81	81	81	81	1.5	0	0
09/02/06	9446.q	00/00/00	0	86	86	86	86	2.5	0	0
09/02/09	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/02/10	9446.q	00/00/00	0	84	89	84	89	3	0	0
09/02/12	9446.q	00/00/00	0	84	85	84	84	2	0	0
09/02/13	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/02/16	9446.q	00/00/00	0	84	84	84	84	2	0	0
09/02/17	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/02/18	9446.q	00/00/00	0	82	82	82	82	2	0	0
09/02/19	9446.q	00/00/00	0	82	82	82	82	0.5	0	0
09/02/20	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/02/23	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/02/24	9446.q	00/00/00	0	82	82	82	82	1.5	0	0
09/02/25	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/02/26	9446.q	00/00/00	0	80	80	80	80	1	0	0
09/02/27	9446.q	00/00/00	0	84	86	84	86	18	0	0
09/03/02	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/03/03	9446.q	00/00/00	0	82	82	82	82	2	0	0
09/03/04	9446.q	00/00/00	0	80	80	80	80	2	0	0
09/03/05	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/03/06	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/03/09	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/03/10	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/03/11	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/03/12	9446.q	00/00/00	0	76	76	76	76	0.5	0	0
09/03/13	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/03/16	9446.q	00/00/00	0	73	73	73	73	2.5	0	0
09/03/17	9446.q	00/00/00	0	72	73	72	73	2.5	0	0
09/03/18	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/03/19	9446.q	00/00/00	0	73	73	73	73	3	0	0
09/03/23	9446.q	00/00/00	0	75	80	75	80	1	0	0
09/03/24	9446.q	00/00/00	0	80	80	74	74	2	0	0
09/03/25	9446.q	00/00/00	0	75	75	75	75	1	0	0
09/03/26	9446.q	00/00/00	0	74	74	71	72	4	0	0
09/03/27	9446.q	00/00/00	0	75	78	74	78	3	0	0
09/03/30	9446.q	00/00/00	0	79	79	78	78	6	0	0
09/03/31	9446.q	00/00/00	0	78	82	78	82	3	0	0
09/04/01	9446.q	00/00/00	0	76	77	75	77	4.5	0	0
09/04/02	9446.q	00/00/00	0	76	76	74	74	4.5	0	0
09/04/03	9446.q	00/00/00	0	74	74	74	74	3.5	0	0
09/04/06	9446.q	00/00/00	0	75	76	74	74	8	0	0
09/04/07	9446.q	00/00/00	0	75	75	75	75	2	0	0
09/04/08	9446.q	00/00/00	0	75	75	75	75	1	0	0
09/04/09	9446.q	00/00/00	0	75	75	75	75	1.5	0	0
09/04/10	9446.q	00/00/00	0	76	78	76	78	2.5	0	0
09/04/13	9446.q	00/00/00	0	78	78	78	78	2.5	0	0
09/04/14	9446.q	00/00/00	0	76	76	76	76	3.5	0	0
09/04/15	9446.q	00/00/00	0	77	77	77	77	2	0	0
09/04/16	9446.q	00/00/00	0	77	77	76	76	5	0	0
09/04/17	9446.q	00/00/00	0	76	76	76	76	1.5	0	0
09/04/20	9446.q	00/00/00	0	75	76	75	76	3	0	0
09/04/21	9446.q	00/00/00	0	76	77	76	77	3	0	0
09/04/22	9446.q	00/00/00	0	76	76	75	75	10	0	0
09/04/23	9446.q	00/00/00	0	75	75	75	75	2.5	0	0
09/04/24	9446.q	00/00/00	0	74	74	74	74	6	0	0
09/04/27	9446.q	00/00/00	0	74	74	74	74	1	0	0
09/04/28	9446.q	00/00/00	0	78	78	77	77	7	0	0
09/04/30	9446.q	00/00/00	0	76	76	75	75	6.5	0	0
09/05/01	9446.q	00/00/00	0	75	77	75	77	1	0	0
09/05/07	9446.q	00/00/00	0	78	78	75	75	11.5	0	0
09/05/08	9446.q	00/00/00	0	75	77	75	77	4.5	0	0
09/05/11	9446.q	00/00/00	0	77	77	77	77	2.5	0	0
09/05/12	9446.q	00/00/00	0	80	80	80	80	14.5	0	0
09/05/13	9446.q	00/00/00	0	80	82	77	81	23	0	0
09/05/14	9446.q	00/00/00	0	81	81	80	80	6	0	0
09/05/15	9446.q	00/00/00	0	80	80	80	80	1.5	0	0
09/05/18	9446.q	00/00/00	0	80	82	80	82	9	0	0
09/05/19	9446.q	00/00/00	0	82	82	81	81	5.5	0	0
09/05/20	9446.q	00/00/00	0	81	81	80	80	10	0	0
09/05/21	9446.q	00/00/00	0	81	82	81	82	3	0	0
09/05/22	9446.q	00/00/00	0	82	82	81	81	4.5	0	0
09/05/25	9446.q	00/00/00	0	82	82	81	82	8.5	0	0
09/05/26	9446.q	00/00/00	0	82	83	82	82	4.5	0	0
09/05/27	9446.q	00/00/00	0	83	85	83	84	11	0	0
09/05/28	9446.q	00/00/00	0	86	86	85	85	14	0	0
09/05/29	9446.q	00/00/00	0	90	95	90	95	31	0	0
09/06/01	9446.q	00/00/00	0	101	103	101	103	12.5	0	0
09/06/02	9446.q	00/00/00	0	103	106	99	99	11.5	0	0
09/06/03	9446.q	00/00/00	0	102	107	102	107	4	0	0
09/06/04	9446.q	00/00/00	0	117	117	113	117	35	0	0
09/06/05	9446.q	00/00/00	0	116	116	114	114	6.5	0	0
09/06/08	9446.q	00/00/00	0	110	115	110	115	8	0	0
09/06/09	9446.q	00/00/00	0	112	112	110	110	2	0	0
09/06/10	9446.q	00/00/00	0	110	114	110	113	4	0	0
09/06/11	9446.q	00/00/00	0	110	111	110	110	4.5	0	0
09/06/12	9446.q	00/00/00	0	110	110	110	110	0.5	0	0
09/06/15	9446.q	00/00/00	0	108	108	108	108	2.5	0	0
09/06/16	9446.q	00/00/00	0	113	115	108	115	13	0	0
09/06/17	9446.q	00/00/00	0	112	112	109	109	21.5	0	0
09/06/18	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/06/19	9446.q	00/00/00	0	113	114	113	114	7.5	0	0
09/06/22	9446.q	00/00/00	0	113	114	113	114	5.5	0	0
09/06/23	9446.q	00/00/00	0	109	110	109	110	3.5	0	0
09/06/24	9446.q	00/00/00	0	111	111	111	111	1	0	0
09/06/25	9446.q	00/00/00	0	111	111	111	111	2.5	0	0
09/06/26	9446.q	00/00/00	0	114	117	114	117	24	0	0
09/06/29	9446.q	00/00/00	0	122	127	121	125	18	0	0
09/06/30	9446.q	00/00/00	0	129	129	125	125	4	0	0
09/07/01	9446.q	00/00/00	0	124	124	120	123	9.5	0	0
09/07/02	9446.q	00/00/00	0	122	122	122	122	0.5	0	0
09/07/03	9446.q	00/00/00	0	120	120	120	120	0.5	0	0
09/07/06	9446.q	00/00/00	0	121	123	120	120	5.5	0	0
09/07/07	9446.q	00/00/00	0	130	130	130	130	9	0	0
09/07/08	9446.q	00/00/00	0	130	140	130	140	53	0	0
09/07/09	9446.q	00/00/00	0	148	150	134	134	29	0	0
09/07/10	9446.q	00/00/00	0	133	135	133	135	4	0	0
09/07/13	9446.q	00/00/00	0	133	133	131	131	3	0	0
09/07/14	9446.q	00/00/00	0	138	138	138	138	8.5	0	0
09/07/15	9446.q	00/00/00	0	136	136	136	136	0.5	0	0
09/07/16	9446.q	00/00/00	0	137	137	132	134	4	0	0
09/07/17	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/07/21	9446.q	00/00/00	0	134	136	134	135	2.5	0	0
09/07/22	9446.q	00/00/00	0	135	138	135	138	3.5	0	0
09/07/23	9446.q	00/00/00	0	140	142	140	142	3	0	0
09/07/24	9446.q	00/00/00	0	138	140	138	140	5	0	0
09/07/27	9446.q	00/00/00	0	140	140	138	139	10	0	0
09/07/28	9446.q	00/00/00	0	144	144	139	140	10	0	0
09/07/29	9446.q	00/00/00	0	140	140	138	138	6	0	0
09/07/30	9446.q	00/00/00	0	140	140	139	139	4.5	0	0
09/07/31	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/08/03	9446.q	00/00/00	0	136	136	136	136	1.5	0	0
09/08/04	9446.q	00/00/00	0	134	134	134	134	1	0	0
09/08/05	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/08/06	9446.q	00/00/00	0	136	138	136	138	1	0	0
09/08/07	9446.q	00/00/00	0	138	142	138	142	7.5	0	0
09/08/10	9446.q	00/00/00	0	142	162	142	162	33.5	0	0
09/08/11	9446.q	00/00/00	0	166	166	157	158	38	0	0
09/08/12	9446.q	00/00/00	0	157	157	154	155	6	0	0
09/08/13	9446.q	00/00/00	0	153	155	153	153	6	0	0
09/08/14	9446.q	00/00/00	0	152	153	147	150	9	0	0
09/08/17	9446.q	00/00/00	0	146	150	146	150	7	0	0
09/08/18	9446.q	00/00/00	0	150	150	148	150	6.5	0	0
09/08/19	9446.q	00/00/00	0	151	151	148	148	5.5	0	0
09/08/20	9446.q	00/00/00	0	148	148	148	148	3	0	0
09/08/21	9446.q	00/00/00	0	148	148	148	148	3	0	0
09/08/24	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/08/25	9446.q	00/00/00	0	150	150	148	148	4.5	0	0
09/08/26	9446.q	00/00/00	0	154	154	154	154	3.5	0	0
09/08/27	9446.q	00/00/00	0	150	154	150	154	3.5	0	0
09/08/28	9446.q	00/00/00	0	157	162	157	157	17.5	0	0
09/08/31	9446.q	00/00/00	0	160	160	157	157	4	0	0
09/09/01	9446.q	00/00/00	0	161	161	157	157	1.5	0	0
09/09/02	9446.q	00/00/00	0	158	158	158	158	0.5	0	0
09/09/03	9446.q	00/00/00	0	160	160	160	160	1	0	0
09/09/04	9446.q	00/00/00	0	160	160	157	157	1.5	0	0
09/09/07	9446.q	00/00/00	0	158	160	158	160	3	0	0
09/09/08	9446.q	00/00/00	0	157	157	157	157	3.5	0	0
09/09/09	9446.q	00/00/00	0	157	158	157	158	3	0	0
09/09/10	9446.q	00/00/00	0	158	159	158	159	3.5	0	0
09/09/11	9446.q	00/00/00	0	159	159	159	159	0.5	0	0
09/09/14	9446.q	00/00/00	0	160	164	160	164	17.5	0	0
09/09/15	9446.q	00/00/00	0	164	166	163	163	10	0	0
09/09/16	9446.q	00/00/00	0	164	183	164	183	17	0	0
09/09/17	9446.q	00/00/00	0	191	196	183	185	48.5	0	0
09/09/18	9446.q	00/00/00	0	182	190	175	190	20	0	0
09/09/24	9446.q	00/00/00	0	190	192	188	190	13	0	0
09/09/25	9446.q	00/00/00	0	175	178	174	177	4.5	0	0
09/09/28	9446.q	00/00/00	0	176	176	166	166	11	0	0
09/09/29	9446.q	00/00/00	0	167	168	166	166	3.5	0	0
09/09/30	9446.q	00/00/00	0	165	165	162	162	5.5	0	0
09/10/01	9446.q	00/00/00	0	166	166	157	157	4.5	0	0
09/10/02	9446.q	00/00/00	0	156	156	153	153	4.5	0	0
09/10/05	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/10/06	9446.q	00/00/00	0	156	165	156	165	4.5	0	0
09/10/07	9446.q	00/00/00	0	164	166	160	160	1.5	0	0
09/10/08	9446.q	00/00/00	0	161	162	161	162	2	0	0
09/10/09	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/10/13	9446.q	00/00/00	0	162	162	158	158	2.5	0	0
09/10/14	9446.q	00/00/00	0	160	160	160	160	0.5	0	0
09/10/15	9446.q	00/00/00	0	164	164	160	160	2.5	0	0
09/10/16	9446.q	00/00/00	0	160	160	160	160	2	0	0
09/10/19	9446.q	00/00/00	0	160	160	154	154	6	0	0
09/10/20	9446.q	00/00/00	0	155	155	155	155	0.5	0	0
09/10/21	9446.q	00/00/00	0	155	155	148	148	9.5	0	0
09/10/22	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/10/23	9446.q	00/00/00	0	148	148	148	148	1.5	0	0
09/10/26	9446.q	00/00/00	0	147	153	147	153	1	0	0
09/10/27	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/10/28	9446.q	00/00/00	0	160	160	149	149	6	0	0
09/10/29	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/10/30	9446.q	00/00/00	0	149	149	149	149	0.5	0	0
09/11/02	9446.q	00/00/00	0	149	149	149	149	2.5	0	0
09/11/04	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/11/05	9446.q	00/00/00	0	150	150	150	150	1	0	0
09/11/06	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/11/09	9446.q	00/00/00	0	158	164	150	164	8.5	0	0
09/11/10	9446.q	00/00/00	0	152	158	150	158	18	0	0
09/11/11	9446.q	00/00/00	0	156	158	156	158	3.5	0	0
09/11/12	9446.q	00/00/00	0	157	157	157	157	0.5	0	0
09/11/13	9446.q	00/00/00	0	155	155	155	155	1	0	0
09/11/16	9446.q	00/00/00	0	155	156	155	155	2	0	0
09/11/17	9446.q	00/00/00	0	156	157	156	157	4	0	0
09/11/18	9446.q	00/00/00	0	156	156	151	151	7	0	0
09/11/19	9446.q	00/00/00	0	150	150	146	146	2	0	0
09/11/20	9446.q	00/00/00	0	146	146	146	146	5	0	0
09/11/24	9446.q	00/00/00	0	150	150	150	150	0.5	0	0
09/11/25	9446.q	00/00/00	0	150	150	150	150	0.5	0	0
09/11/26	9446.q	00/00/00	0	150	150	146	150	2	0	0
09/11/27	9446.q	00/00/00	0	150	150	150	150	0.5	0	0
09/11/30	9446.q	00/00/00	0	156	156	156	156	4.5	0	0
09/12/01	9446.q	00/00/00	0	156	156	156	156	2	0	0
09/12/02	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/12/03	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/12/04	9446.q	00/00/00	0	156	156	156	156	1	0	0
09/12/07	9446.q	00/00/00	0	148	150	148	150	4	0	0
09/12/08	9446.q	00/00/00	0	150	150	146	148	5.5	0	0
09/12/09	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/12/10	9446.q	00/00/00	0	147	147	147	147	3.5	0	0
09/12/11	9446.q	00/00/00	0	145	145	145	145	2	0	0
09/12/14	9446.q	00/00/00	0	152	152	152	152	5	0	0
09/12/15	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/12/16	9446.q	00/00/00	0	148	148	142	142	8	0	0
09/12/17	9446.q	00/00/00	0	143	143	143	143	0.5	0	0
09/12/18	9446.q	00/00/00	0	141	142	141	142	10	0	0
09/12/21	9446.q	00/00/00	0	142	142	141	142	9	0	0
09/12/22	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/12/24	9446.q	00/00/00	0	141	141	140	140	2.5	0	0
09/12/25	9446.q	00/00/00	0	140	140	140	140	4	0	0
09/12/28	9446.q	00/00/00	0	147	147	147	147	3.5	0	0
09/12/29	9446.q	00/00/00	0	0	0	0	0	0	0	0
09/12/30	9446.q	00/00/00	0	146	146	146	146	0.5	0	0
10/01/04	9446.q	00/00/00	0	146	149	145	145	4.5	0	0
10/01/05	9446.q	00/00/00	0	145	145	141	144	6.5	0	0
10/01/06	9446.q	00/00/00	0	146	146	146	146	0.5	0	0
10/01/07	9446.q	00/00/00	0	146	148	146	148	2.5	0	0
10/01/08	9446.q	00/00/00	0	149	150	149	150	2.5	0	0
10/01/12	9446.q	00/00/00	0	148	152	148	152	2.5	0	0
10/01/13	9446.q	00/00/00	0	152	152	150	150	2.5	0	0
10/01/14	9446.q	00/00/00	0	150	152	150	150	4.5	0	0
10/01/15	9446.q	00/00/00	0	152	152	148	148	3.5	0	0
10/01/18	9446.q	00/00/00	0	0	0	0	0	0	0	0
10/01/19	9446.q	00/00/00	0	152	152	152	152	0.5	0	0
10/01/20	9446.q	00/00/00	0	0	0	0	0	0	0	0
10/01/21	9446.q	00/00/00	0	0	0	0	0	0	0	0
10/01/22	9446.q	00/00/00	0	150	150	150	150	0.5	0	0
10/01/25	9446.q	00/00/00	0	148	148	148	148	3	0	0
10/01/26	9446.q	00/00/00	0	148	148	148	148	2.5	0	0
10/01/27	9446.q	00/00/00	0	148	148	148	148	20	0	0
10/01/28	9446.q	00/00/00	0	150	154	150	154	6.5	0	0
10/01/29	9446.q	00/00/00	0	157	160	157	160	5	0	0
10/02/01	9446.q	00/00/00	0	158	165	158	165	6.5	0	0
10/02/02	9446.q	00/00/00	0	164	171	164	171	7.5	0	0
10/02/03	9446.q	00/00/00	0	168	168	168	168	0.5	0	0
10/02/04	9446.q	00/00/00	0	168	168	168	168	3	0	0
10/02/05	9446.q	00/00/00	0	0	0	0	0	0	0	0
10/02/08	9446.q	00/00/00	0	162	162	162	162	5	0	0
10/02/09	9446.q	00/00/00	0	0	0	0	0	0	0	0
10/02/10	9446.q	00/00/00	0	163	163	160	160	2	0	0
10/02/12	9446.q	00/00/00	0	162	162	152	152	5.5	0	0
10/02/15	9446.q	00/00/00	0	163	167	163	166	10.5	0	0
10/02/16	9446.q	00/00/00	0	166	167	162	163	14.5	0	0
10/02/17	9446.q	00/00/00	0	0	0	0	0	0	0	0
10/02/18	9446.q	00/00/00	0	169	169	166	166	10	0	0
10/02/19	9446.q	00/00/00	0	166	168	164	166	4	0	0
10/02/22	9446.q	00/00/00	0	170	171	170	171	3.5	0	0
10/02/23	9446.q	00/00/00	0	165	167	165	167	6	0	0
10/02/24	9446.q	00/00/00	0	168	172	165	166	10.5	0	0
10/02/25	9446.q	00/00/00	0	171	171	170	171	1.5	0	0
10/02/26	9446.q	00/00/00	0	166	168	165	168	2.5	0	0
10/03/01	9446.q	00/00/00	0	176	176	174	174	12	0	0
10/03/02	9446.q	00/00/00	0	174	174	172	173	5.5	0	0
10/03/03	9446.q	00/00/00	0	170	173	170	173	3	0	0
10/03/04	9446.q	00/00/00	0	174	174	174	174	0.5	0	0
10/03/05	9446.q	00/00/00	0	171	172	170	172	2.5	0	0
10/03/08	9446.q	00/00/00	0	170	170	170	170	6	0	0
10/03/09	9446.q	00/00/00	0	170	176	170	174	8	0	0
10/03/10	9446.q	00/00/00	0	172	172	172	172	3.5	0	0
10/03/11	9446.q	00/00/00	0	178	182	178	181	6	0	0
10/03/12	9446.q	00/00/00	0	182	183	180	180	6	0	0
10/03/15	9446.q	00/00/00	0	183	183	180	183	15	0	0
10/03/16	9446.q	00/00/00	0	190	200	190	200	23.5	0	0
10/03/17	9446.q	00/00/00	0	198	198	184	193	17.5	0	0
10/03/18	9446.q	00/00/00	0	0	0	0	0	0	0	0
10/03/19	9446.q	00/00/00	0	192	192	188	188	1	0	0
10/03/23	9446.q	00/00/00	0	188	192	185	192	6	0	0
10/03/24	9446.q	00/00/00	0	186	187	186	187	2	0	0
10/03/25	9446.q	00/00/00	0	190	190	187	187	3	0	0
10/03/26	9446.q	00/00/00	0	187	187	182	182	1.5	0	0
10/03/29	9446.q	00/00/00	0	186	190	180	182	4.5	0	0
10/03/30	9446.q	00/00/00	0	184	184	182	182	3	0	0
10/03/31	9446.q	00/00/00	0	183	183	182	183	2	0	0
10/04/01	9446.q	00/00/00	0	183	186	176	186	2	0	0
10/04/02	9446.q	00/00/00	0	186	186	186	186	2	0	0
10/04/05	9446.q	00/00/00	0	186	186	184	184	5.5	0	0
10/04/06	9446.q	00/00/00	0	183	184	180	180	7.5	0	0
10/04/07	9446.q	00/00/00	0	181	181	180	180	3.5	0	0
10/04/08	9446.q	00/00/00	0	180	183	180	180	11.5	0	0
10/04/09	9446.q	00/00/00	0	182	184	182	183	6	0	0
10/04/12	9446.q	00/00/00	0	186	186	184	185	3	0	0
10/04/13	9446.q	00/00/00	0	185	185	184	184	6	0	0
10/04/14	9446.q	00/00/00	0	185	202	185	200	45.5	0	0
10/04/15	9446.q	00/00/00	0	206	210	204	204	13	0	0
10/04/16	9446.q	00/00/00	0	202	202	198	199	5.5	0	0
10/04/19	9446.q	00/00/00	0	199	199	199	199	3	0	0
10/04/20	9446.q	00/00/00	0	202	204	200	200	9	0	0
10/04/21	9446.q	00/00/00	0	200	200	196	196	3.5	0	0
10/04/22	9446.q	00/00/00	0	198	210	198	208	7	0	0
10/04/23	9446.q	00/00/00	0	202	212	200	200	7.5	0	0
10/04/26	9446.q	00/00/00	0	216	216	204	208	8	0	0
10/04/27	9446.q	00/00/00	0	215	215	206	206	9	0	0
10/04/28	9446.q	00/00/00	0	202	203	201	203	6	0	0
10/04/30	9446.q	00/00/00	0	210	249	208	236	42.5	0	0
10/05/06	9446.q	00/00/00	0	212	236	210	236	14.5	0	0
10/05/07	9446.q	00/00/00	0	229	229	209	211	10.5	0	0
10/05/10	9446.q	00/00/00	0	219	254	219	252	24.5	0	0
10/05/11	9446.q	00/00/00	0	260	278	248	248	47.5	0	0
10/05/12	9446.q	00/00/00	0	312	320	312	320	167	0	0
10/05/13	9446.q	00/00/00	0	380	396	336	350	500	0	0
10/05/14	9446.q	00/00/00	0	340	340	311	324	103.5	0	0
10/05/17	9446.q	00/00/00	0	310	318	303	303	43.5	0	0
10/05/18	9446.q	00/00/00	0	300	300	286	286	68.5	0	0
10/05/19	9446.q	00/00/00	0	268	276	250	263	56	0	0
10/05/20	9446.q	00/00/00	0	273	298	268	281	28.5	0	0
10/05/21	9446.q	00/00/00	0	258	278	258	271	35.5	0	0
10/05/24	9446.q	00/00/00	0	283	286	276	286	21.5	0	0
10/05/25	9446.q	00/00/00	0	280	286	267	276	31.5	0	0
10/05/26	9446.q	00/00/00	0	272	284	270	270	31	0	0
10/05/27	9446.q	00/00/00	0	271	290	240	257	20.8	0	0
02/09/10	2744.q	00/00/00	0	1060	1220	1040	1080	974	0	0
02/09/11	2744.q	00/00/00	0	1094	1130	1022	1046	218.5	0	0
02/09/12	2744.q	00/00/00	0	1050	1050	990	1000	138	0	0
02/09/13	2744.q	00/00/00	0	1002	1002	958	960	89.5	0	0
02/09/17	2744.q	00/00/00	0	966	1050	960	1050	51.5	0	0
02/09/18	2744.q	00/00/00	0	1040	1060	970	970	65	0	0
02/09/19	2744.q	00/00/00	0	980	1000	940	950	45.5	0	0
02/09/20	2744.q	00/00/00	0	930	930	870	890	59	0	0
02/09/24	2744.q	00/00/00	0	870	870	830	830	29.5	0	0
02/09/25	2744.q	00/00/00	0	820	940	820	910	35.5	0	0
02/09/26	2744.q	00/00/00	0	900	950	860	930	48.5	0	0
02/09/27	2744.q	00/00/00	0	960	1030	940	1010	96	0	0
02/09/30	2744.q	00/00/00	0	1000	1038	970	1020	65	0	0
02/10/01	2744.q	00/00/00	0	1010	1020	880	900	53.5	0	0
02/10/02	2744.q	00/00/00	0	910	950	870	890	35	0	0
02/10/03	2744.q	00/00/00	0	870	880	850	860	13.5	0	0
02/10/04	2744.q	00/00/00	0	852	860	850	860	8	0	0
02/10/07	2744.q	00/00/00	0	850	850	800	840	21	0	0
02/10/08	2744.q	00/00/00	0	840	862	780	800	20.5	0	0
02/10/09	2744.q	00/00/00	0	804	804	750	780	24.5	0	0
02/10/10	2744.q	00/00/00	0	750	760	718	740	25.5	0	0
02/10/11	2744.q	00/00/00	0	750	760	710	720	24	0	0
02/10/15	2744.q	00/00/00	0	730	770	730	760	13.5	0	0
02/10/16	2744.q	00/00/00	0	800	810	770	790	16	0	0
02/10/17	2744.q	00/00/00	0	750	790	740	790	16.5	0	0
02/10/18	2744.q	00/00/00	0	820	920	810	910	46.5	0	0
02/10/21	2744.q	00/00/00	0	902	902	800	810	26.5	0	0
02/10/22	2744.q	00/00/00	0	820	830	790	790	13	0	0
02/10/23	2744.q	00/00/00	0	800	820	800	800	11	0	0
02/10/24	2744.q	00/00/00	0	770	770	720	760	18	0	0
02/10/25	2744.q	00/00/00	0	750	780	750	770	10	0	0
02/10/28	2744.q	00/00/00	0	820	820	780	800	9	0	0
02/10/29	2744.q	00/00/00	0	820	830	810	820	9	0	0
02/10/30	2744.q	00/00/00	0	820	850	802	820	18.5	0	0
02/10/31	2744.q	00/00/00	0	848	850	820	820	7	0	0
02/11/01	2744.q	00/00/00	0	800	860	800	850	18	0	0
02/11/05	2744.q	00/00/00	0	870	910	870	900	27.5	0	0
02/11/06	2744.q	00/00/00	0	910	920	900	910	9.5	0	0
02/11/07	2744.q	00/00/00	0	892	910	892	900	4.5	0	0
02/11/08	2744.q	00/00/00	0	890	890	830	850	11.5	0	0
02/11/11	2744.q	00/00/00	0	820	840	790	810	13	0	0
02/11/12	2744.q	00/00/00	0	780	810	730	802	40	0	0
02/11/13	2744.q	00/00/00	0	830	880	830	862	15	0	0
02/11/14	2744.q	00/00/00	0	880	920	870	880	16.5	0	0
02/11/15	2744.q	00/00/00	0	880	880	840	860	15.5	0	0
02/11/18	2744.q	00/00/00	0	842	842	770	770	10	0	0
02/11/19	2744.q	00/00/00	0	760	780	760	760	4	0	0
02/11/20	2744.q	00/00/00	0	750	770	730	760	11.5	0	0
02/11/21	2744.q	00/00/00	0	770	800	760	800	7.5	0	0
02/11/22	2744.q	00/00/00	0	830	840	800	830	9	0	0
02/11/25	2744.q	00/00/00	0	820	860	820	860	30	0	0
02/11/26	2744.q	00/00/00	0	868	868	840	840	5.5	0	0
02/11/27	2744.q	00/00/00	0	858	858	800	800	10.5	0	0
02/11/28	2744.q	00/00/00	0	818	840	818	820	36	0	0
02/11/29	2744.q	00/00/00	0	830	830	816	816	10	0	0
02/12/02	2744.q	00/00/00	0	830	870	830	866	12	0	0
02/12/03	2744.q	00/00/00	0	840	860	830	860	9	0	0
02/12/04	2744.q	00/00/00	0	850	850	840	850	6	0	0
02/12/05	2744.q	00/00/00	0	840	840	800	830	11	0	0
02/12/06	2744.q	00/00/00	0	820	820	800	810	19	0	0
02/12/09	2744.q	00/00/00	0	800	810	790	790	9	0	0
02/12/10	2744.q	00/00/00	0	800	800	800	800	1.5	0	0
02/12/11	2744.q	00/00/00	0	810	820	800	800	5	0	0
02/12/12	2744.q	00/00/00	0	792	810	792	802	4	0	0
02/12/13	2744.q	00/00/00	0	800	830	800	820	18	0	0
02/12/16	2744.q	00/00/00	0	810	810	780	784	23.5	0	0
02/12/17	2744.q	00/00/00	0	800	800	784	784	2	0	0
02/12/18	2744.q	00/00/00	0	790	800	784	786	3.5	0	0
02/12/19	2744.q	00/00/00	0	780	790	762	780	6.5	0	0
02/12/20	2744.q	00/00/00	0	780	780	780	780	1	0	0
02/12/24	2744.q	00/00/00	0	780	786	780	786	8	0	0
02/12/25	2744.q	00/00/00	0	790	800	790	800	5	0	0
02/12/26	2744.q	00/00/00	0	820	830	810	830	11	0	0
02/12/27	2744.q	00/00/00	0	830	856	830	850	6.5	0	0
02/12/30	2744.q	00/00/00	0	820	840	820	840	2.5	0	0
03/01/06	2744.q	00/00/00	0	870	880	860	870	2	0	0
03/01/07	2744.q	00/00/00	0	850	860	820	850	11.5	0	0
03/01/08	2744.q	00/00/00	0	850	860	840	840	4	0	0
03/01/09	2744.q	00/00/00	0	838	840	820	840	10.5	0	0
03/01/10	2744.q	00/00/00	0	830	830	800	810	14	0	0
03/01/14	2744.q	00/00/00	0	810	820	810	810	8.5	0	0
03/01/15	2744.q	00/00/00	0	810	810	800	810	9.5	0	0
03/01/16	2744.q	00/00/00	0	800	820	790	820	10	0	0
03/01/17	2744.q	00/00/00	0	810	830	800	830	15	0	0
03/01/20	2744.q	00/00/00	0	840	840	812	820	7	0	0
03/01/21	2744.q	00/00/00	0	820	850	820	850	7.5	0	0
03/01/22	2744.q	00/00/00	0	860	870	850	860	11.5	0	0
03/01/23	2744.q	00/00/00	0	880	990	880	970	76.5	0	0
03/01/24	2744.q	00/00/00	0	1010	1010	960	970	59.5	0	0
03/01/27	2744.q	00/00/00	0	970	980	940	940	15	0	0
03/01/28	2744.q	00/00/00	0	950	960	920	920	38.5	0	0
03/01/29	2744.q	00/00/00	0	920	930	914	920	15	0	0
03/01/30	2744.q	00/00/00	0	920	940	900	940	11.5	0	0
03/01/31	2744.q	00/00/00	0	960	1030	960	1010	37.5	0	0
03/02/03	2744.q	00/00/00	0	1070	1290	1060	1290	415	0	0
03/02/04	2744.q	00/00/00	0	1302	1420	1220	1340	275	0	0
03/02/05	2744.q	00/00/00	0	1340	1340	1240	1260	66.5	0	0
03/02/06	2744.q	00/00/00	0	1240	1370	1180	1240	93.5	0	0
03/02/07	2744.q	00/00/00	0	1240	1760	1220	1740	436.5	0	0
03/02/10	2744.q	00/00/00	0	1758	2200	1740	2120	519	0	0
03/02/12	2744.q	00/00/00	0	2220	2440	2080	2120	377	0	0
03/02/13	2744.q	00/00/00	0	2040	2040	1770	1922	231.5	0	0
03/02/14	2744.q	00/00/00	0	1952	2020	1770	1770	187	0	0
03/02/17	2744.q	00/00/00	0	1800	1830	1670	1700	94	0	0
03/02/18	2744.q	00/00/00	0	1710	2020	1600	2000	162	0	0
03/02/19	2744.q	00/00/00	0	1998	2080	1720	1800	155	0	0
03/02/20	2744.q	00/00/00	0	1760	1800	1730	1740	38.5	0	0
03/02/21	2744.q	00/00/00	0	1760	1890	1740	1740	46	0	0
03/02/24	2744.q	00/00/00	0	1760	1920	1760	1900	57.5	0	0
03/02/25	2744.q	00/00/00	0	1940	1942	1800	1840	43	0	0
03/02/26	2744.q	00/00/00	0	1840	1846	1800	1800	15	0	0
03/02/27	2744.q	00/00/00	0	1920	1940	1810	1820	70.5	0	0
03/02/28	2744.q	00/00/00	0	1820	1850	1800	1830	39.5	0	0
03/03/03	2744.q	00/00/00	0	1840	1850	1740	1800	35	0	0
03/03/04	2744.q	00/00/00	0	1780	1790	1740	1750	24	0	0
03/03/05	2744.q	00/00/00	0	1750	1750	1690	1700	21.5	0	0
03/03/06	2744.q	00/00/00	0	1720	1780	1700	1730	23.5	0	0
03/03/07	2744.q	00/00/00	0	1740	1740	1580	1580	44.5	0	0
03/03/10	2744.q	00/00/00	0	1560	1560	1394	1520	70.5	0	0
03/03/11	2744.q	00/00/00	0	1520	1520	1400	1440	23	0	0
03/03/12	2744.q	00/00/00	0	1420	1540	1420	1520	36.5	0	0
03/03/13	2744.q	00/00/00	0	1520	1660	1520	1600	53	0	0
03/03/14	2744.q	00/00/00	0	1650	1710	1610	1660	60	0	0
03/03/17	2744.q	00/00/00	0	1670	1680	1640	1660	25	0	0
03/03/18	2744.q	00/00/00	0	1670	1700	1576	1580	71	0	0
03/03/19	2744.q	00/00/00	0	1570	1570	1410	1440	61	0	0
03/03/20	2744.q	00/00/00	0	1420	1500	1402	1470	31.5	0	0
03/03/24	2744.q	00/00/00	0	1500	1670	1500	1650	49.5	0	0
03/03/25	2744.q	00/00/00	0	1660	1810	1660	1690	123.5	0	0
03/03/26	2744.q	00/00/00	0	2700	2780	2200	2550	74.7	0	0
03/03/27	2744.q	00/00/00	0	2520	2550	2350	2390	19.3	0	0
03/03/28	2744.q	00/00/00	0	2350	2380	2110	2180	18.2	0	0
03/03/31	2744.q	00/00/00	0	2100	2150	1930	1930	18.8	0	0
03/04/01	2744.q	00/00/00	0	1930	2500	1920	2300	31.2	0	0
03/04/02	2744.q	00/00/00	0	2350	2600	2300	2480	46.1	0	0
03/04/03	2744.q	00/00/00	0	2600	2650	2440	2450	16.2	0	0
03/04/04	2744.q	00/00/00	0	2480	2500	2400	2450	8.4	0	0
03/04/07	2744.q	00/00/00	0	2450	2470	2360	2370	5.1	0	0
03/04/08	2744.q	00/00/00	0	2370	2370	2200	2250	9.9	0	0
03/04/09	2744.q	00/00/00	0	2150	2220	2120	2160	4.9	0	0
03/04/10	2744.q	00/00/00	0	2200	2400	2200	2300	8.9	0	0
03/04/11	2744.q	00/00/00	0	2320	2500	2320	2490	8	0	0
03/04/14	2744.q	00/00/00	0	2490	2500	2300	2320	4.6	0	0
03/04/15	2744.q	00/00/00	0	2280	2280	2210	2230	1.4	0	0
03/04/16	2744.q	00/00/00	0	2300	2380	2250	2250	0.9	0	0
03/04/17	2744.q	00/00/00	0	2250	2300	2240	2270	0.9	0	0
03/04/18	2744.q	00/00/00	0	2290	2290	2150	2200	2	0	0
03/04/21	2744.q	00/00/00	0	2240	2400	2210	2400	8.1	0	0
03/04/22	2744.q	00/00/00	0	2380	2420	2330	2410	2.8	0	0
03/04/23	2744.q	00/00/00	0	2400	2410	2350	2390	2.5	0	0
03/04/24	2744.q	00/00/00	0	2310	2310	2310	2310	0.1	0	0
03/04/25	2744.q	00/00/00	0	2290	2290	2190	2250	2.5	0	0
03/04/28	2744.q	00/00/00	0	2410	2450	2390	2450	10	0	0
03/04/30	2744.q	00/00/00	0	2610	2650	2590	2640	25.7	0	0
03/05/01	2744.q	00/00/00	0	2640	2640	2440	2440	6.3	0	0
03/05/02	2744.q	00/00/00	0	2440	2440	2270	2360	4.4	0	0
03/05/06	2744.q	00/00/00	0	2350	2380	2350	2370	1.3	0	0
03/05/07	2744.q	00/00/00	0	2370	2400	2300	2300	2.9	0	0
03/05/08	2744.q	00/00/00	0	2300	2380	2300	2300	2.1	0	0
03/05/09	2744.q	00/00/00	0	2300	2310	2200	2290	4.5	0	0
03/05/12	2744.q	00/00/00	0	2290	2290	2190	2210	2.8	0	0
03/05/13	2744.q	00/00/00	0	2200	2240	2180	2240	3.9	0	0
03/05/14	2744.q	00/00/00	0	2250	2290	2210	2290	1.6	0	0
03/05/15	2744.q	00/00/00	0	2350	2490	2350	2490	6.6	0	0
03/05/16	2744.q	00/00/00	0	2550	2550	2410	2440	4.3	0	0
03/05/19	2744.q	00/00/00	0	2340	2340	2240	2240	1.1	0	0
03/05/20	2744.q	00/00/00	0	2040	2040	2040	2040	3.9	0	0
03/05/21	2744.q	00/00/00	0	1860	1930	1840	1930	62	0	0
03/05/22	2744.q	00/00/00	0	1940	1940	1830	1870	14.6	0	0
03/05/23	2744.q	00/00/00	0	1850	1850	1740	1740	14.9	0	0
03/05/26	2744.q	00/00/00	0	1760	1850	1760	1840	21.2	0	0
03/05/27	2744.q	00/00/00	0	1860	1860	1750	1790	14.2	0	0
03/05/28	2744.q	00/00/00	0	1790	1790	1730	1760	13.4	0	0
03/05/29	2744.q	00/00/00	0	1780	1870	1770	1800	27.1	0	0
03/05/30	2744.q	00/00/00	0	1860	1910	1820	1870	17.5	0	0
03/06/02	2744.q	00/00/00	0	1900	1930	1820	1830	17.8	0	0
03/06/03	2744.q	00/00/00	0	1800	1830	1760	1830	10.8	0	0
03/06/04	2744.q	00/00/00	0	1840	1840	1780	1790	9.5	0	0
03/06/05	2744.q	00/00/00	0	1790	1820	1780	1810	4.6	0	0
03/06/06	2744.q	00/00/00	0	1810	1810	1760	1770	8	0	0
03/06/09	2744.q	00/00/00	0	1800	1850	1780	1810	21.7	0	0
03/06/10	2744.q	00/00/00	0	1810	1810	1790	1800	4.5	0	0
03/06/11	2744.q	00/00/00	0	1800	1800	1770	1780	8.1	0	0
03/06/12	2744.q	00/00/00	0	1800	1800	1750	1770	12.2	0	0
03/06/13	2744.q	00/00/00	0	1770	1770	1730	1740	6.5	0	0
03/06/16	2744.q	00/00/00	0	1770	1770	1740	1770	2.6	0	0
03/06/17	2744.q	00/00/00	0	1760	1760	1730	1730	7.3	0	0
03/06/18	2744.q	00/00/00	0	1720	1750	1710	1730	5.6	0	0
03/06/19	2744.q	00/00/00	0	1750	1750	1720	1730	5.3	0	0
03/06/20	2744.q	00/00/00	0	1730	1730	1710	1710	5.2	0	0
03/06/23	2744.q	00/00/00	0	1720	1730	1710	1720	4.1	0	0
03/06/24	2744.q	00/00/00	0	1710	1710	1690	1690	5.9	0	0
03/06/25	2744.q	00/00/00	0	1690	1720	1690	1710	4.4	0	0
03/06/26	2744.q	00/00/00	0	1700	1740	1700	1740	4.6	0	0
03/06/27	2744.q	00/00/00	0	1750	1760	1730	1750	3.9	0	0
03/06/30	2744.q	00/00/00	0	1750	1760	1720	1720	4.4	0	0
03/07/01	2744.q	00/00/00	0	1720	1720	1680	1690	10.4	0	0
03/07/02	2744.q	00/00/00	0	1690	1700	1680	1690	6.7	0	0
03/07/03	2744.q	00/00/00	0	1700	1700	1670	1690	6.8	0	0
03/07/04	2744.q	00/00/00	0	1660	1680	1660	1680	3.6	0	0
03/07/07	2744.q	00/00/00	0	1690	1720	1690	1700	10.6	0	0
03/07/08	2744.q	00/00/00	0	1710	1720	1650	1650	12.4	0	0
03/07/09	2744.q	00/00/00	0	1700	1700	1650	1680	3.4	0	0
03/07/10	2744.q	00/00/00	0	1680	1690	1660	1690	3.8	0	0
03/07/11	2744.q	00/00/00	0	1710	1740	1680	1700	8.9	0	0
03/07/14	2744.q	00/00/00	0	1670	1690	1610	1690	5.7	0	0
03/07/15	2744.q	00/00/00	0	1690	1740	1670	1670	5.7	0	0
03/07/16	2744.q	00/00/00	0	1660	1680	1660	1680	0.4	0	0
03/07/17	2744.q	00/00/00	0	1660	1660	1600	1610	5.2	0	0
03/07/18	2744.q	00/00/00	0	1610	1610	1590	1610	2.5	0	0
03/07/22	2744.q	00/00/00	0	1600	1600	1510	1510	5.4	0	0
03/07/23	2744.q	00/00/00	0	1560	1710	1510	1710	22.5	0	0
03/07/24	2744.q	00/00/00	0	1730	1900	1730	1780	60.3	0	0
03/07/25	2744.q	00/00/00	0	1820	1860	1760	1800	11.6	0	0
03/07/28	2744.q	00/00/00	0	1820	1820	1680	1730	8	0	0
03/07/29	2744.q	00/00/00	0	1750	1750	1720	1730	2.8	0	0
03/07/30	2744.q	00/00/00	0	1750	1750	1680	1750	3.4	0	0
03/07/31	2744.q	00/00/00	0	1700	1700	1680	1690	2.5	0	0
03/08/01	2744.q	00/00/00	0	1690	1720	1660	1720	4.9	0	0
03/08/04	2744.q	00/00/00	0	1700	1740	1680	1740	3	0	0
03/08/05	2744.q	00/00/00	0	1740	1740	1680	1710	3.8	0	0
03/08/06	2744.q	00/00/00	0	1680	1700	1650	1700	1.9	0	0
03/08/07	2744.q	00/00/00	0	1700	1710	1700	1710	1.4	0	0
03/08/08	2744.q	00/00/00	0	1690	1690	1620	1620	2.6	0	0
03/08/11	2744.q	00/00/00	0	1610	1640	1610	1610	1.3	0	0
03/08/12	2744.q	00/00/00	0	1610	1630	1600	1630	6.5	0	0
03/08/13	2744.q	00/00/00	0	1630	1640	1630	1640	0.4	0	0
03/08/14	2744.q	00/00/00	0	1610	1630	1610	1630	3	0	0
03/08/15	2744.q	00/00/00	0	1620	1620	1600	1620	5.2	0	0
03/08/18	2744.q	00/00/00	0	1610	1620	1600	1610	3.4	0	0
03/08/19	2744.q	00/00/00	0	1610	1620	1580	1580	7.5	0	0
03/08/20	2744.q	00/00/00	0	1600	1780	1580	1780	12	0	0
03/08/21	2744.q	00/00/00	0	1920	1950	1750	1820	43.6	0	0
03/08/22	2744.q	00/00/00	0	1820	1820	1730	1800	6.4	0	0
03/08/25	2744.q	00/00/00	0	1800	1800	1690	1740	10.3	0	0
03/08/26	2744.q	00/00/00	0	1740	1750	1690	1710	5.2	0	0
03/08/27	2744.q	00/00/00	0	1710	1730	1700	1730	4.1	0	0
03/08/28	2744.q	00/00/00	0	1740	1750	1700	1700	2.7	0	0
03/08/29	2744.q	00/00/00	0	1700	1720	1680	1690	2.5	0	0
03/09/01	2744.q	00/00/00	0	1720	1740	1690	1700	5	0	0
03/09/02	2744.q	00/00/00	0	1700	1700	1680	1680	4.4	0	0
03/09/03	2744.q	00/00/00	0	1700	1740	1690	1700	4.5	0	0
03/09/04	2744.q	00/00/00	0	1720	1740	1710	1720	3.7	0	0
03/09/05	2744.q	00/00/00	0	1720	1790	1720	1780	8.7	0	0
03/09/08	2744.q	00/00/00	0	1800	1840	1730	1780	5.8	0	0
03/09/09	2744.q	00/00/00	0	1780	1790	1770	1770	1.8	0	0
03/09/10	2744.q	00/00/00	0	1800	1800	1730	1730	1.8	0	0
03/09/11	2744.q	00/00/00	0	1720	1750	1720	1720	2.3	0	0
03/09/12	2744.q	00/00/00	0	1720	1720	1710	1710	0.7	0	0
03/09/16	2744.q	00/00/00	0	1740	1760	1740	1740	2.1	0	0
03/09/17	2744.q	00/00/00	0	1770	1770	1740	1740	4.1	0	0
03/09/18	2744.q	00/00/00	0	1750	1800	1740	1800	9.8	0	0
03/09/19	2744.q	00/00/00	0	1840	1840	1770	1770	4.4	0	0
03/09/22	2744.q	00/00/00	0	1780	1790	1730	1750	6.8	0	0
03/09/24	2744.q	00/00/00	0	1780	1810	1760	1780	4.5	0	0
03/09/25	2744.q	00/00/00	0	1790	1790	1750	1750	4.7	0	0
03/09/26	2744.q	00/00/00	0	1760	1770	1750	1750	2.9	0	0
03/09/29	2744.q	00/00/00	0	1750	1760	1740	1750	3.1	0	0
03/09/30	2744.q	00/00/00	0	1770	1790	1750	1790	4.6	0	0
03/10/01	2744.q	00/00/00	0	1790	1790	1760	1780	2	0	0
03/10/02	2744.q	00/00/00	0	1780	1980	1780	1950	47.6	0	0
03/10/03	2744.q	00/00/00	0	1880	1900	1830	1850	15.7	0	0
03/10/06	2744.q	00/00/00	0	1860	1910	1860	1870	12.4	0	0
03/10/07	2744.q	00/00/00	0	1890	1930	1880	1900	8.2	0	0
03/10/08	2744.q	00/00/00	0	1910	1920	1840	1860	8.2	0	0
03/10/09	2744.q	00/00/00	0	1860	1910	1840	1910	5	0	0
03/10/10	2744.q	00/00/00	0	1900	1900	1880	1900	9.3	0	0
03/10/14	2744.q	00/00/00	0	1950	2100	1940	2100	64.5	0	0
03/10/15	2744.q	00/00/00	0	2230	2250	2100	2220	51	0	0
03/10/16	2744.q	00/00/00	0	2220	2220	2150	2160	15.4	0	0
03/10/17	2744.q	00/00/00	0	2150	2160	2110	2150	17.3	0	0
03/10/20	2744.q	00/00/00	0	2160	2170	2130	2170	12.6	0	0
03/10/21	2744.q	00/00/00	0	2250	2340	2190	2240	42.2	0	0
03/10/22	2744.q	00/00/00	0	2190	2250	2160	2180	11.7	0	0
03/10/23	2744.q	00/00/00	0	2100	2100	1980	2000	17.2	0	0
03/10/24	2744.q	00/00/00	0	1980	2030	1930	2000	13.4	0	0
03/10/27	2744.q	00/00/00	0	2020	2030	1970	2000	4.6	0	0
03/10/28	2744.q	00/00/00	0	2030	2070	1980	1980	5.7	0	0
03/10/29	2744.q	00/00/00	0	2070	2080	1990	2000	3.7	0	0
03/10/30	2744.q	00/00/00	0	2020	2030	1990	1990	3.8	0	0
03/10/31	2744.q	00/00/00	0	2000	2010	1970	1990	6.1	0	0
03/11/04	2744.q	00/00/00	0	1990	1990	1970	1990	3.5	0	0
03/11/05	2744.q	00/00/00	0	1990	2000	1980	2000	5.3	0	0
03/11/06	2744.q	00/00/00	0	2000	2000	1950	1970	7.6	0	0
03/11/07	2744.q	00/00/00	0	1970	2000	1960	1970	4.4	0	0
03/11/10	2744.q	00/00/00	0	1980	1980	1890	1960	6.9	0	0
03/11/11	2744.q	00/00/00	0	1960	1960	1800	1830	8.3	0	0
03/11/12	2744.q	00/00/00	0	1830	1880	1830	1850	4.5	0	0
03/11/13	2744.q	00/00/00	0	1860	1920	1850	1910	1	0	0
03/11/14	2744.q	00/00/00	0	1910	1910	1850	1850	2.4	0	0
03/11/17	2744.q	00/00/00	0	1680	1680	1650	1670	6.6	0	0
03/11/18	2744.q	00/00/00	0	1690	1700	1620	1690	7.9	0	0
03/11/19	2744.q	00/00/00	0	1710	1710	1630	1630	5.8	0	0
03/11/20	2744.q	00/00/00	0	1670	1670	1600	1660	2.8	0	0
03/11/21	2744.q	00/00/00	0	1650	1680	1510	1660	7.1	0	0
03/11/25	2744.q	00/00/00	0	1660	1660	1610	1630	1.8	0	0
03/11/26	2744.q	00/00/00	0	1650	1800	1650	1800	3.2	0	0
03/11/27	2744.q	00/00/00	0	1760	1770	1700	1750	1.8	0	0
03/11/28	2744.q	00/00/00	0	1730	1740	1700	1700	1.6	0	0
03/12/01	2744.q	00/00/00	0	1700	1700	1660	1670	3.2	0	0
03/12/02	2744.q	00/00/00	0	1690	1690	1670	1680	2	0	0
03/12/03	2744.q	00/00/00	0	1670	1690	1670	1690	0.6	0	0
03/12/04	2744.q	00/00/00	0	1700	1740	1700	1740	1.5	0	0
03/12/05	2744.q	00/00/00	0	1740	1770	1720	1730	1.2	0	0
03/12/08	2744.q	00/00/00	0	1730	1730	1680	1690	4	0	0
03/12/09	2744.q	00/00/00	0	1700	1700	1680	1700	1.8	0	0
03/12/10	2744.q	00/00/00	0	1700	1720	1650	1670	4.9	0	0
03/12/11	2744.q	00/00/00	0	1700	1700	1670	1690	1.8	0	0
03/12/12	2744.q	00/00/00	0	1700	1700	1660	1660	2.5	0	0
03/12/15	2744.q	00/00/00	0	1660	1660	1650	1650	3.5	0	0
03/12/16	2744.q	00/00/00	0	1650	1650	1640	1650	0.7	0	0
03/12/17	2744.q	00/00/00	0	1670	1670	1640	1650	1.4	0	0
03/12/18	2744.q	00/00/00	0	1640	1640	1620	1620	1.6	0	0
03/12/19	2744.q	00/00/00	0	1620	1650	1600	1600	3.2	0	0
03/12/22	2744.q	00/00/00	0	1620	1620	1580	1580	2.9	0	0
03/12/24	2744.q	00/00/00	0	1580	1590	1560	1570	3.4	0	0
03/12/25	2744.q	00/00/00	0	1560	1620	1550	1620	7.4	0	0
03/12/26	2744.q	00/00/00	0	1630	1640	1630	1640	3	0	0
03/12/29	2744.q	00/00/00	0	1650	1670	1650	1670	1.4	0	0
03/12/30	2744.q	00/00/00	0	1660	1700	1660	1700	2.9	0	0
04/01/05	2744.q	00/00/00	0	1750	1750	1730	1750	1.3	0	0
04/01/06	2744.q	00/00/00	0	1750	1750	1730	1730	2.3	0	0
04/01/07	2744.q	00/00/00	0	1710	1720	1710	1720	1.3	0	0
04/01/08	2744.q	00/00/00	0	1710	1720	1700	1710	4.3	0	0
04/01/09	2744.q	00/00/00	0	1710	1740	1710	1730	2.4	0	0
04/01/13	2744.q	00/00/00	0	1750	1760	1740	1740	2.5	0	0
04/01/14	2744.q	00/00/00	0	1740	1770	1740	1750	0.6	0	0
04/01/15	2744.q	00/00/00	0	1780	1790	1770	1790	3.2	0	0
04/01/16	2744.q	00/00/00	0	1780	1790	1740	1790	1.7	0	0
04/01/19	2744.q	00/00/00	0	1790	1790	1740	1760	2.6	0	0
04/01/20	2744.q	00/00/00	0	1780	1790	1750	1790	4.5	0	0
04/01/21	2744.q	00/00/00	0	1800	1830	1790	1820	4	0	0
04/01/22	2744.q	00/00/00	0	1820	1840	1800	1800	3.8	0	0
04/01/23	2744.q	00/00/00	0	1800	1840	1790	1840	3.3	0	0
04/01/26	2744.q	00/00/00	0	1840	1840	1800	1800	1.9	0	0
04/01/27	2744.q	00/00/00	0	1810	1830	1800	1810	2.5	0	0
04/01/28	2744.q	00/00/00	0	1850	1880	1830	1880	8.1	0	0
04/01/29	2744.q	00/00/00	0	1880	1880	1800	1800	1.8	0	0
04/01/30	2744.q	00/00/00	0	1880	1880	1820	1820	3.7	0	0
04/02/02	2744.q	00/00/00	0	1830	1880	1830	1850	3.5	0	0
04/02/03	2744.q	00/00/00	0	1860	1880	1830	1830	2.5	0	0
04/02/04	2744.q	00/00/00	0	1840	1840	1780	1780	3.4	0	0
04/02/05	2744.q	00/00/00	0	1780	1780	1750	1750	1.1	0	0
04/02/06	2744.q	00/00/00	0	1790	1820	1790	1820	4.1	0	0
04/02/09	2744.q	00/00/00	0	1870	1870	1800	1800	1.5	0	0
04/02/10	2744.q	00/00/00	0	1850	1870	1800	1800	3	0	0
04/02/12	2744.q	00/00/00	0	1810	1860	1800	1830	1.5	0	0
04/02/13	2744.q	00/00/00	0	1800	1810	1750	1810	3.4	0	0
04/02/16	2744.q	00/00/00	0	1820	1850	1820	1820	1.1	0	0
04/02/17	2744.q	00/00/00	0	1830	1830	1820	1830	1.1	0	0
04/02/18	2744.q	00/00/00	0	1820	1820	1800	1820	2.1	0	0
04/02/19	2744.q	00/00/00	0	1810	1810	1790	1790	3.4	0	0
04/02/20	2744.q	00/00/00	0	1770	1820	1770	1800	0.8	0	0
04/02/23	2744.q	00/00/00	0	1800	1810	1800	1800	0.7	0	0
04/02/24	2744.q	00/00/00	0	1780	1800	1780	1800	0.7	0	0
04/02/25	2744.q	00/00/00	0	1800	1800	1770	1780	4.8	0	0
04/02/26	2744.q	00/00/00	0	1800	1800	1780	1800	1.6	0	0
04/02/27	2744.q	00/00/00	0	1800	1810	1780	1810	2.8	0	0
04/03/01	2744.q	00/00/00	0	1800	1820	1800	1820	3.4	0	0
04/03/02	2744.q	00/00/00	0	1820	1830	1820	1820	2.9	0	0
04/03/03	2744.q	00/00/00	0	1820	1850	1820	1840	2.5	0	0
04/03/04	2744.q	00/00/00	0	1850	1860	1830	1830	5.9	0	0
04/03/05	2744.q	00/00/00	0	1840	1860	1830	1860	4	0	0
04/03/08	2744.q	00/00/00	0	1880	1880	1850	1860	3.1	0	0
04/03/09	2744.q	00/00/00	0	1860	1860	1820	1850	2.7	0	0
04/03/10	2744.q	00/00/00	0	1870	1880	1850	1880	7.4	0	0
04/03/11	2744.q	00/00/00	0	1900	1980	1900	1960	10.5	0	0
04/03/12	2744.q	00/00/00	0	2000	2100	1960	1960	40.7	0	0
04/03/15	2744.q	00/00/00	0	2050	2100	2000	2100	20	0	0
04/03/16	2744.q	00/00/00	0	2100	2210	2080	2170	45.1	0	0
04/03/17	2744.q	00/00/00	0	2250	2330	2210	2330	48.1	0	0
04/03/18	2744.q	00/00/00	0	2300	2380	2280	2280	39.5	0	0
04/03/19	2744.q	00/00/00	0	2250	2250	2140	2180	18.8	0	0
04/03/22	2744.q	00/00/00	0	2350	2350	2250	2250	33.8	0	0
04/03/23	2744.q	00/00/00	0	2270	2270	2180	2220	16.4	0	0
04/03/24	2744.q	00/00/00	0	2220	2220	2150	2170	15.9	0	0
04/03/25	2744.q	00/00/00	0	2220	2280	2220	2260	29.6	0	0
04/03/26	2744.q	00/00/00	0	2260	2260	2170	2180	12.4	0	0
04/03/29	2744.q	00/00/00	0	2220	2220	2190	2190	9.6	0	0
04/03/30	2744.q	00/00/00	0	2220	2230	2200	2220	8.7	0	0
04/03/31	2744.q	00/00/00	0	2220	2240	2200	2230	10.1	0	0
04/04/01	2744.q	00/00/00	0	2220	2340	2200	2340	29.5	0	0
04/04/02	2744.q	00/00/00	0	2350	2460	2300	2350	29.8	0	0
04/04/05	2744.q	00/00/00	0	2350	2350	2270	2300	15.1	0	0
04/04/06	2744.q	00/00/00	0	2300	2300	2230	2240	14.6	0	0
04/04/07	2744.q	00/00/00	0	2240	2240	2210	2210	8	0	0
04/04/08	2744.q	00/00/00	0	2230	2280	2170	2280	14	0	0
04/04/09	2744.q	00/00/00	0	2250	2250	2200	2200	9.8	0	0
04/04/12	2744.q	00/00/00	0	2230	2300	2220	2290	8.8	0	0
04/04/13	2744.q	00/00/00	0	2300	2490	2300	2490	54.7	0	0
04/04/14	2744.q	00/00/00	0	2500	2690	2490	2690	81.6	0	0
04/04/15	2744.q	00/00/00	0	2770	2850	2490	2560	62.6	0	0
04/04/16	2744.q	00/00/00	0	2580	2640	2460	2460	17.4	0	0
04/04/19	2744.q	00/00/00	0	2500	2500	2400	2450	10.5	0	0
04/04/20	2744.q	00/00/00	0	2470	2480	2400	2450	12.8	0	0
04/04/21	2744.q	00/00/00	0	2450	2500	2420	2460	11	0	0
04/04/22	2744.q	00/00/00	0	2480	2500	2440	2440	8.7	0	0
04/04/23	2744.q	00/00/00	0	2480	2480	2410	2410	7.5	0	0
04/04/26	2744.q	00/00/00	0	2450	2450	2400	2430	10.3	0	0
04/04/27	2744.q	00/00/00	0	2430	2650	2420	2650	34.8	0	0
04/04/28	2744.q	00/00/00	0	2640	2640	2550	2580	15.7	0	0
04/04/30	2744.q	00/00/00	0	2580	2640	2550	2640	13.7	0	0
04/05/06	2744.q	00/00/00	0	2650	2790	2620	2750	34.9	0	0
04/05/07	2744.q	00/00/00	0	2780	3080	2760	2990	85.1	0	0
04/05/10	2744.q	00/00/00	0	3030	3030	2680	2750	38.2	0	0
04/05/11	2744.q	00/00/00	0	2600	2750	2530	2530	17	0	0
04/05/12	2744.q	00/00/00	0	2690	2770	2660	2750	6.5	0	0
04/05/13	2744.q	00/00/00	0	2780	2880	2700	2730	11.6	0	0
04/05/14	2744.q	00/00/00	0	2650	2710	2520	2630	9.2	0	0
04/05/17	2744.q	00/00/00	0	2590	2590	2230	2230	18	0	0
04/05/18	2744.q	00/00/00	0	2190	2460	2120	2370	9	0	0
04/05/19	2744.q	00/00/00	0	2490	2570	2410	2450	6.2	0	0
04/05/20	2744.q	00/00/00	0	2460	2460	2300	2320	9	0	0
04/05/21	2744.q	00/00/00	0	2370	2380	2320	2350	1.9	0	0
04/05/24	2744.q	00/00/00	0	2350	2530	2300	2500	8.7	0	0
04/05/25	2744.q	00/00/00	0	2500	2500	2350	2430	4.9	0	0
04/05/26	2744.q	00/00/00	0	2590	2590	2350	2400	2.8	0	0
04/05/27	2744.q	00/00/00	0	2400	2580	2400	2410	6.6	0	0
04/05/28	2744.q	00/00/00	0	2450	2460	2400	2450	3.3	0	0
04/05/31	2744.q	00/00/00	0	2490	2490	2410	2410	3.2	0	0
04/06/01	2744.q	00/00/00	0	2450	2480	2390	2450	6.5	0	0
04/06/02	2744.q	00/00/00	0	2450	2450	2390	2390	2.4	0	0
04/06/03	2744.q	00/00/00	0	2390	2400	2340	2360	3.7	0	0
04/06/04	2744.q	00/00/00	0	2330	2330	2250	2280	14.5	0	0
04/06/07	2744.q	00/00/00	0	2280	2360	2280	2360	3.8	0	0
04/06/08	2744.q	00/00/00	0	2360	2370	2330	2340	3.8	0	0
04/06/09	2744.q	00/00/00	0	2340	2360	2320	2360	3.4	0	0
04/06/10	2744.q	00/00/00	0	2350	2370	2320	2370	1.1	0	0
04/06/11	2744.q	00/00/00	0	2370	2390	2340	2340	2.1	0	0
04/06/14	2744.q	00/00/00	0	2340	2430	2340	2350	4.2	0	0
04/06/15	2744.q	00/00/00	0	2370	2580	2330	2510	23.7	0	0
04/06/16	2744.q	00/00/00	0	2510	2600	2400	2480	9.6	0	0
04/06/17	2744.q	00/00/00	0	2470	2530	2410	2500	7.1	0	0
04/06/18	2744.q	00/00/00	0	2540	2580	2450	2550	15.9	0	0
04/06/21	2744.q	00/00/00	0	2580	2580	2510	2510	4	0	0
04/06/22	2744.q	00/00/00	0	2520	2520	2410	2490	6.1	0	0
04/06/23	2744.q	00/00/00	0	2450	2500	2400	2480	6.3	0	0
04/06/24	2744.q	00/00/00	0	2480	2480	2410	2450	2.7	0	0
04/06/25	2744.q	00/00/00	0	2470	2470	2430	2460	3	0	0
04/06/28	2744.q	00/00/00	0	2460	2510	2460	2480	6.6	0	0
04/06/29	2744.q	00/00/00	0	2480	2480	2420	2480	4.6	0	0
04/06/30	2744.q	00/00/00	0	2460	2460	2390	2450	10.7	0	0
04/07/01	2744.q	00/00/00	0	2450	2470	2410	2420	6.4	0	0
04/07/02	2744.q	00/00/00	0	2430	2470	2430	2450	4.8	0	0
04/07/05	2744.q	00/00/00	0	2490	2530	2430	2480	13	0	0
04/07/06	2744.q	00/00/00	0	2480	2500	2370	2450	8.9	0	0
04/07/07	2744.q	00/00/00	0	2440	2440	2370	2440	4.8	0	0
04/07/08	2744.q	00/00/00	0	2460	2460	2410	2440	3	0	0
04/07/09	2744.q	00/00/00	0	2440	2460	2420	2460	6.6	0	0
04/07/12	2744.q	00/00/00	0	2500	2550	2450	2550	12.3	0	0
04/07/13	2744.q	00/00/00	0	2560	2590	2500	2580	13.8	0	0
04/07/14	2744.q	00/00/00	0	2600	2600	2500	2500	7.3	0	0
04/07/15	2744.q	00/00/00	0	2490	2490	2370	2420	5.2	0	0
04/07/16	2744.q	00/00/00	0	2400	2420	2350	2420	3.6	0	0
04/07/20	2744.q	00/00/00	0	2490	2670	2490	2510	25.6	0	0
04/07/21	2744.q	00/00/00	0	2470	2500	2470	2500	3.4	0	0
04/07/22	2744.q	00/00/00	0	2480	2500	2440	2480	3.1	0	0
04/07/23	2744.q	00/00/00	0	2500	2500	2450	2480	3.5	0	0
04/07/26	2744.q	00/00/00	0	2480	2480	2410	2470	4.2	0	0
04/07/27	2744.q	00/00/00	0	2470	2470	2270	2340	9.4	0	0
04/07/28	2744.q	00/00/00	0	2370	2450	2340	2400	2.7	0	0
04/07/29	2744.q	00/00/00	0	2410	2410	2300	2390	3.5	0	0
04/07/30	2744.q	00/00/00	0	2350	2380	2300	2380	2.1	0	0
04/08/02	2744.q	00/00/00	0	2350	2350	2280	2280	2.5	0	0
04/08/03	2744.q	00/00/00	0	2280	2290	2160	2160	4.4	0	0
04/08/04	2744.q	00/00/00	0	2160	2160	2080	2130	5.5	0	0
04/08/05	2744.q	00/00/00	0	2140	2290	2140	2180	2.5	0	0
04/08/06	2744.q	00/00/00	0	2150	2180	2120	2170	2.3	0	0
04/08/09	2744.q	00/00/00	0	2130	2220	2130	2220	4	0	0
04/08/10	2744.q	00/00/00	0	2220	2320	2220	2270	2.2	0	0
04/08/11	2744.q	00/00/00	0	2280	2290	2230	2290	2.7	0	0
04/08/12	2744.q	00/00/00	0	2280	2300	2230	2300	1.6	0	0
04/08/13	2744.q	00/00/00	0	2300	2300	2230	2230	2.3	0	0
04/08/16	2744.q	00/00/00	0	2230	2230	2230	2230	0.8	0	0
04/08/17	2744.q	00/00/00	0	2230	2250	2220	2220	0.6	0	0
04/08/18	2744.q	00/00/00	0	2230	2230	2220	2220	0.6	0	0
04/08/19	2744.q	00/00/00	0	2230	2230	2230	2230	0.8	0	0
04/08/20	2744.q	00/00/00	0	2230	2230	2200	2200	3	0	0
04/08/23	2744.q	00/00/00	0	2210	2220	2180	2180	2.3	0	0
04/08/24	2744.q	00/00/00	0	2180	2200	2160	2180	0.9	0	0
04/08/25	2744.q	00/00/00	0	2190	2190	2160	2160	2	0	0
04/08/26	2744.q	00/00/00	0	2160	2300	2160	2300	3.5	0	0
04/08/27	2744.q	00/00/00	0	2300	2380	2300	2380	13.1	0	0
04/08/30	2744.q	00/00/00	0	2380	2450	2380	2400	16.9	0	0
04/08/31	2744.q	00/00/00	0	2430	2450	2400	2450	9.5	0	0
04/09/01	2744.q	00/00/00	0	2440	2450	2390	2440	8.7	0	0
04/09/02	2744.q	00/00/00	0	2450	2450	2400	2400	19.4	0	0
04/09/03	2744.q	00/00/00	0	2440	2460	2420	2460	11.5	0	0
04/09/06	2744.q	00/00/00	0	2450	2470	2400	2470	11.3	0	0
04/09/07	2744.q	00/00/00	0	2450	2450	2420	2450	3.7	0	0
04/09/08	2744.q	00/00/00	0	2450	2450	2430	2450	4.1	0	0
04/09/09	2744.q	00/00/00	0	2450	2450	2450	2450	4.8	0	0
04/09/10	2744.q	00/00/00	0	2480	2480	2450	2460	4	0	0
04/09/13	2744.q	00/00/00	0	2450	2460	2450	2450	2.7	0	0
04/09/14	2744.q	00/00/00	0	2450	2460	2430	2460	4.4	0	0
04/09/15	2744.q	00/00/00	0	2450	2450	2400	2450	2.3	0	0
04/09/16	2744.q	00/00/00	0	2400	2430	2360	2430	3.4	0	0
04/09/17	2744.q	00/00/00	0	2430	2430	2400	2400	3.4	0	0
04/09/21	2744.q	00/00/00	0	2400	2410	2370	2400	4.4	0	0
04/09/22	2744.q	00/00/00	0	2380	2400	2330	2400	8.7	0	0
04/09/24	2744.q	00/00/00	0	2400	2400	2390	2400	2.9	0	0
04/09/27	2744.q	00/00/00	0	2400	2400	2350	2350	1.9	0	0
04/09/28	2744.q	00/00/00	0	2350	2370	2300	2310	4.6	0	0
04/09/29	2744.q	00/00/00	0	2300	2300	2260	2260	1	0	0
04/09/30	2744.q	00/00/00	0	2270	2300	2260	2300	3.3	0	0
04/10/01	2744.q	00/00/00	0	2300	2350	2300	2350	1.2	0	0
04/10/04	2744.q	00/00/00	0	2360	2410	2360	2400	4.9	0	0
04/10/05	2744.q	00/00/00	0	2400	2400	2380	2400	2.7	0	0
04/10/06	2744.q	00/00/00	0	2400	2400	2380	2380	1.9	0	0
04/10/07	2744.q	00/00/00	0	2400	2400	2380	2400	2.1	0	0
04/10/08	2744.q	00/00/00	0	2400	2400	2350	2400	3.5	0	0
04/10/12	2744.q	00/00/00	0	2440	2440	2400	2400	2.6	0	0
04/10/13	2744.q	00/00/00	0	2410	2410	2400	2400	2.2	0	0
04/10/14	2744.q	00/00/00	0	2400	2400	2380	2400	1.3	0	0
04/10/15	2744.q	00/00/00	0	2390	2390	2350	2390	0.6	0	0
04/10/18	2744.q	00/00/00	0	2350	2350	2350	2350	0.5	0	0
04/10/19	2744.q	00/00/00	0	2410	2450	2350	2390	11.1	0	0
04/10/20	2744.q	00/00/00	0	2380	2380	2270	2280	3.4	0	0
04/10/21	2744.q	00/00/00	0	2320	2420	2300	2420	7.4	0	0
04/10/22	2744.q	00/00/00	0	2400	2410	2330	2330	1.5	0	0
04/10/25	2744.q	00/00/00	0	2330	2380	2300	2300	1.5	0	0
04/10/26	2744.q	00/00/00	0	2310	2340	2310	2340	1.5	0	0
04/10/27	2744.q	00/00/00	0	2340	2340	2330	2330	0.7	0	0
04/10/28	2744.q	00/00/00	0	2350	2350	2340	2340	0.4	0	0
04/10/29	2744.q	00/00/00	0	2340	2340	2260	2330	1	0	0
04/11/01	2744.q	00/00/00	0	2300	2300	2300	2300	0.2	0	0
04/11/02	2744.q	00/00/00	0	2300	2300	2300	2300	0.4	0	0
04/11/04	2744.q	00/00/00	0	2300	2310	2240	2310	1.4	0	0
04/11/05	2744.q	00/00/00	0	2300	2320	2250	2320	1	0	0
04/11/08	2744.q	00/00/00	0	2270	2270	2270	2270	0.4	0	0
04/11/09	2744.q	00/00/00	0	2260	2260	2180	2200	3	0	0
04/11/10	2744.q	00/00/00	0	2210	2300	2210	2300	1.6	0	0
04/11/11	2744.q	00/00/00	0	2300	2300	2250	2290	1	0	0
04/11/12	2744.q	00/00/00	0	2310	2410	2310	2400	4.6	0	0
04/11/15	2744.q	00/00/00	0	2400	2400	2370	2380	4.2	0	0
04/11/16	2744.q	00/00/00	0	2400	2440	2390	2440	17.1	0	0
04/11/17	2744.q	00/00/00	0	2440	2450	2430	2440	12.8	0	0
04/11/18	2744.q	00/00/00	0	2450	2570	2450	2520	18	0	0
04/11/19	2744.q	00/00/00	0	2550	2560	2520	2530	8.4	0	0
04/11/22	2744.q	00/00/00	0	2520	2520	2430	2440	4.3	0	0
04/11/24	2744.q	00/00/00	0	2450	2560	2450	2510	4.1	0	0
04/11/25	2744.q	00/00/00	0	2510	2610	2500	2610	13.8	0	0
04/11/26	2744.q	00/00/00	0	2610	2700	2590	2630	15.4	0	0
04/11/29	2744.q	00/00/00	0	2630	2690	2620	2660	5.4	0	0
04/11/30	2744.q	00/00/00	0	2700	2740	2700	2730	16.2	0	0
04/12/01	2744.q	00/00/00	0	2740	2740	2660	2720	7.4	0	0
04/12/02	2744.q	00/00/00	0	2800	2800	2690	2690	3.6	0	0
04/12/03	2744.q	00/00/00	0	2690	2710	2660	2700	3.5	0	0
04/12/06	2744.q	00/00/00	0	2700	2720	2700	2710	3.1	0	0
04/12/07	2744.q	00/00/00	0	2720	2770	2720	2730	6	0	0
04/12/08	2744.q	00/00/00	0	2700	2730	2700	2710	4.2	0	0
04/12/09	2744.q	00/00/00	0	2710	2720	2660	2680	3.2	0	0
04/12/10	2744.q	00/00/00	0	2710	2710	2680	2680	2.6	0	0
04/12/13	2744.q	00/00/00	0	2690	2700	2680	2680	2.4	0	0
04/12/14	2744.q	00/00/00	0	2690	2690	2670	2670	2.8	0	0
04/12/15	2744.q	00/00/00	0	2690	2690	2470	2590	8.1	0	0
04/12/16	2744.q	00/00/00	0	2550	2680	2550	2600	5.6	0	0
04/12/17	2744.q	00/00/00	0	2630	2690	2600	2630	7.6	0	0
04/12/20	2744.q	00/00/00	0	2690	2740	2690	2730	7.8	0	0
04/12/21	2744.q	00/00/00	0	2750	2840	2750	2820	14.9	0	0
04/12/22	2744.q	00/00/00	0	2830	2840	2800	2800	5	0	0
04/12/24	2744.q	00/00/00	0	2800	2840	2760	2800	6.6	0	0
04/12/27	2744.q	00/00/00	0	2800	2820	2790	2790	6.1	0	0
04/12/28	2744.q	00/00/00	0	2750	2810	2750	2800	1.5	0	0
04/12/29	2744.q	00/00/00	0	2770	2800	2770	2800	5.4	0	0
04/12/30	2744.q	00/00/00	0	2820	2880	2800	2820	4.9	0	0
05/01/04	2744.q	00/00/00	0	2840	2930	2840	2920	7.1	0	0
05/01/05	2744.q	00/00/00	0	2920	3040	2920	3030	24.8	0	0
05/01/06	2744.q	00/00/00	0	3000	3030	2910	2930	5	0	0
05/01/07	2744.q	00/00/00	0	2950	3000	2900	2910	4.1	0	0
05/01/11	2744.q	00/00/00	0	2950	3250	2900	3200	34.7	0	0
05/01/12	2744.q	00/00/00	0	3300	3450	3280	3360	46.3	0	0
05/01/13	2744.q	00/00/00	0	3330	3330	3210	3240	16	0	0
05/01/14	2744.q	00/00/00	0	3230	3240	3080	3180	24.6	0	0
05/01/17	2744.q	00/00/00	0	3180	3180	3100	3150	10.3	0	0
05/01/18	2744.q	00/00/00	0	3160	3160	3110	3130	4.9	0	0
05/01/19	2744.q	00/00/00	0	3130	3200	3090	3200	14.8	0	0
05/01/20	2744.q	00/00/00	0	3210	3210	3120	3130	6.2	0	0
05/01/21	2744.q	00/00/00	0	3060	3120	3060	3100	5.2	0	0
05/01/24	2744.q	00/00/00	0	3110	3180	3110	3170	4.7	0	0
05/01/25	2744.q	00/00/00	0	3200	3670	3190	3600	43.4	0	0
05/01/26	2744.q	00/00/00	0	3550	3750	3450	3610	79.9	0	0
05/01/27	2744.q	00/00/00	0	3600	3640	3520	3520	16.1	0	0
05/01/28	2744.q	00/00/00	0	3530	3750	3530	3700	22.4	0	0
05/01/31	2744.q	00/00/00	0	3790	3870	3720	3720	28.9	0	0
05/02/01	2744.q	00/00/00	0	3800	3830	3640	3790	22.3	0	0
05/02/02	2744.q	00/00/00	0	3790	4140	3680	4080	57.4	0	0
05/02/03	2744.q	00/00/00	0	4080	4340	3960	4200	69.6	0	0
05/02/04	2744.q	00/00/00	0	4190	4290	4110	4200	41.3	0	0
05/02/07	2744.q	00/00/00	0	4200	4470	4190	4300	50	0	0
05/02/08	2744.q	00/00/00	0	4200	4400	4200	4400	28.3	0	0
05/02/09	2744.q	00/00/00	0	4390	4390	4250	4390	35.1	0	0
05/02/10	2744.q	00/00/00	0	4370	4370	4240	4300	10.4	0	0
05/02/14	2744.q	00/00/00	0	4300	4300	4120	4120	10.1	0	0
05/02/15	2744.q	00/00/00	0	4470	4620	4440	4620	275	0	0
05/02/16	2744.q	00/00/00	0	4680	4700	4320	4430	101.9	0	0
05/02/17	2744.q	00/00/00	0	4480	4480	4320	4380	28	0	0
05/02/18	2744.q	00/00/00	0	4330	4650	4310	4600	44	0	0
05/02/21	2744.q	00/00/00	0	4600	4650	4550	4600	26.9	0	0
05/02/22	2744.q	00/00/00	0	4580	4580	4410	4460	22.1	0	0
05/02/23	2744.q	00/00/00	0	4460	4630	4400	4630	27.6	0	0
05/02/24	2744.q	00/00/00	0	4640	4650	4590	4640	16.4	0	0
05/02/25	2744.q	00/00/00	0	4650	4650	4590	4610	12.5	0	0
05/02/28	2744.q	00/00/00	0	4650	4660	4590	4650	16.7	0	0
05/03/01	2744.q	00/00/00	0	4700	4850	4690	4780	47.7	0	0
05/03/02	2744.q	00/00/00	0	4830	5280	4810	5280	121	0	0
05/03/03	2744.q	00/00/00	0	5380	5600	5270	5430	127	0	0
05/03/04	2744.q	00/00/00	0	5500	5500	5250	5370	32.9	0	0
05/03/07	2744.q	00/00/00	0	5380	5490	5320	5470	23.7	0	0
05/03/08	2744.q	00/00/00	0	5490	5690	5490	5540	42.8	0	0
05/03/09	2744.q	00/00/00	0	5640	5670	5570	5600	27	0	0
05/03/10	2744.q	00/00/00	0	5620	5660	5470	5470	24	0	0
05/03/11	2744.q	00/00/00	0	5370	5530	5200	5250	25.5	0	0
05/03/14	2744.q	00/00/00	0	5250	5370	5150	5200	17.2	0	0
05/03/15	2744.q	00/00/00	0	5290	5290	5200	5200	14	0	0
05/03/16	2744.q	00/00/00	0	5230	5380	5210	5330	20.7	0	0
05/03/17	2744.q	00/00/00	0	5250	5350	5250	5310	16.8	0	0
05/03/18	2744.q	00/00/00	0	5320	5500	5320	5490	24.5	0	0
05/03/22	2744.q	00/00/00	0	5590	6100	5590	6090	99.1	0	0
05/03/23	2744.q	00/00/00	0	6090	6480	6080	6470	67	0	0
05/03/24	2744.q	00/00/00	0	6530	6640	6150	6250	45.8	0	0
05/03/25	2744.q	00/00/00	0	6150	6350	5850	6220	73.7	0	0
05/03/28	2744.q	00/00/00	0	1440	1440	1440	1440	92	0	400
05/03/29	2744.q	00/00/00	0	1530	1580	1430	1450	158.2	0	0
05/03/30	2744.q	00/00/00	0	1430	1430	1320	1350	35.5	0	0
05/03/31	2744.q	00/00/00	0	1350	1450	1350	1430	29.7	0	0
05/04/01	2744.q	00/00/00	0	1430	1630	1430	1630	179.5	0	0
05/04/04	2744.q	00/00/00	0	1750	1910	1750	1880	349.8	0	0
05/04/05	2744.q	00/00/00	0	1900	1960	1750	1800	175.9	0	0
05/04/06	2744.q	00/00/00	0	1790	1860	1730	1790	78.4	0	0
05/04/07	2744.q	00/00/00	0	1790	1800	1700	1710	36.3	0	0
05/04/08	2744.q	00/00/00	0	1730	1750	1650	1680	51.7	0	0
05/04/11	2744.q	00/00/00	0	1700	1700	1630	1640	32.4	0	0
05/04/12	2744.q	00/00/00	0	1640	1670	1580	1590	32.7	0	0
05/04/13	2744.q	00/00/00	0	1620	1660	1580	1590	23.2	0	0
05/04/14	2744.q	00/00/00	0	1590	1590	1550	1550	20.4	0	0
05/04/15	2744.q	00/00/00	0	1500	1540	1450	1480	36.6	0	0
05/04/18	2744.q	00/00/00	0	1450	1450	1340	1360	29.8	0	0
05/04/19	2744.q	00/00/00	0	1420	1560	1420	1560	25.9	0	0
05/04/20	2744.q	00/00/00	0	1690	1730	1590	1600	120.4	0	0
05/04/21	2744.q	00/00/00	0	1570	1600	1440	1600	29.2	0	0
05/04/22	2744.q	00/00/00	0	1660	1660	1590	1600	13.6	0	0
05/04/25	2744.q	00/00/00	0	1620	1620	1530	1550	10.7	0	0
05/04/26	2744.q	00/00/00	0	1550	1580	1540	1540	12.2	0	0
05/04/27	2744.q	00/00/00	0	1530	1540	1460	1510	13.7	0	0
05/04/28	2744.q	00/00/00	0	1490	1510	1470	1480	7	0	0
05/05/02	2744.q	00/00/00	0	1480	1480	1410	1410	29.7	0	0
05/05/06	2744.q	00/00/00	0	1430	1450	1410	1420	27	0	0
05/05/09	2744.q	00/00/00	0	1440	1570	1430	1530	94.6	0	0
05/05/10	2744.q	00/00/00	0	1510	1540	1470	1510	26.6	0	0
05/05/11	2744.q	00/00/00	0	1500	1560	1480	1560	22.7	0	0
05/05/12	2744.q	00/00/00	0	1560	1570	1540	1570	18.3	0	0
05/05/13	2744.q	00/00/00	0	1540	1550	1490	1520	25.6	0	0
05/05/16	2744.q	00/00/00	0	1520	1520	1370	1390	22.1	0	0
05/05/17	2744.q	00/00/00	0	1410	1430	1300	1320	20	0	0
05/05/18	2744.q	00/00/00	0	1300	1300	1220	1250	31.6	0	0
05/05/19	2744.q	00/00/00	0	1210	1280	1150	1240	87.7	0	0
05/05/20	2744.q	00/00/00	0	1200	1270	1190	1260	141.6	0	0
05/05/23	2744.q	00/00/00	0	1280	1460	1270	1380	473.7	0	0
05/05/24	2744.q	00/00/00	0	1340	1380	1270	1280	251.1	0	0
05/05/25	2744.q	00/00/00	0	1310	1330	1260	1270	102.5	0	0
05/05/26	2744.q	00/00/00	0	1220	1260	1200	1260	69.3	0	0
05/05/27	2744.q	00/00/00	0	1230	1250	1200	1220	72.2	0	0
05/05/30	2744.q	00/00/00	0	1220	1240	1210	1240	40.5	0	0
05/05/31	2744.q	00/00/00	0	1240	1240	1230	1240	32.9	0	0
05/06/01	2744.q	00/00/00	0	1210	1240	1210	1220	57.8	0	0
05/06/02	2744.q	00/00/00	0	1230	1240	1210	1220	34.5	0	0
05/06/03	2744.q	00/00/00	0	1240	1240	1190	1210	58.3	0	0
05/06/06	2744.q	00/00/00	0	1210	1210	1190	1200	36.3	0	0
05/06/07	2744.q	00/00/00	0	1200	1210	1180	1190	46.6	0	0
05/06/08	2744.q	00/00/00	0	1180	1190	1160	1170	44.9	0	0
05/06/09	2744.q	00/00/00	0	1170	1180	1160	1160	45.3	0	0
05/06/10	2744.q	00/00/00	0	1150	1200	1150	1200	58.4	0	0
05/06/13	2744.q	00/00/00	0	1200	1230	1190	1190	67	0	0
05/06/14	2744.q	00/00/00	0	1180	1180	1130	1140	92.9	0	0
05/06/15	2744.q	00/00/00	0	1140	1150	1090	1130	113.5	0	0
05/06/16	2744.q	00/00/00	0	1250	1310	1200	1270	662	0	0
05/06/17	2744.q	00/00/00	0	1310	1360	1280	1350	502.9	0	0
05/06/20	2744.q	00/00/00	0	1350	1370	1290	1360	166.3	0	0
05/06/21	2744.q	00/00/00	0	1320	1340	1310	1320	67.6	0	0
05/06/22	2744.q	00/00/00	0	1310	1310	1270	1280	48.3	0	0
05/06/23	2744.q	00/00/00	0	1300	1330	1270	1290	40.8	0	0
05/06/24	2744.q	00/00/00	0	1280	1290	1270	1280	37.1	0	0
05/06/27	2744.q	00/00/00	0	1260	1270	1240	1250	54	0	0
05/06/28	2744.q	00/00/00	0	1250	1300	1240	1260	34.7	0	0
05/06/29	2744.q	00/00/00	0	1280	1330	1260	1330	107.4	0	0
05/06/30	2744.q	00/00/00	0	1320	1330	1300	1320	38.5	0	0
05/07/01	2744.q	00/00/00	0	1300	1310	1280	1290	48.5	0	0
05/07/04	2744.q	00/00/00	0	1280	1290	1260	1280	41.2	0	0
05/07/05	2744.q	00/00/00	0	1270	1290	1270	1270	28	0	0
05/07/06	2744.q	00/00/00	0	1280	1290	1240	1260	46.5	0	0
05/07/07	2744.q	00/00/00	0	1260	1270	1240	1250	25.2	0	0
05/07/08	2744.q	00/00/00	0	1240	1250	1230	1240	24.2	0	0
05/07/11	2744.q	00/00/00	0	1260	1280	1250	1260	39	0	0
05/07/12	2744.q	00/00/00	0	1270	1280	1240	1270	43.2	0	0
05/07/13	2744.q	00/00/00	0	1250	1270	1250	1250	18	0	0
05/07/14	2744.q	00/00/00	0	1250	1320	1250	1320	81.5	0	0
05/07/15	2744.q	00/00/00	0	1330	1330	1280	1300	84.5	0	0
05/07/19	2744.q	00/00/00	0	1300	1400	1290	1400	300.5	0	0
05/07/20	2744.q	00/00/00	0	1380	1480	1360	1450	894	0	0
05/07/21	2744.q	00/00/00	0	1420	1440	1380	1410	161.2	0	0
05/07/22	2744.q	00/00/00	0	1400	1460	1380	1430	121.4	0	0
05/07/25	2744.q	00/00/00	0	1440	1460	1410	1430	122.2	0	0
05/07/26	2744.q	00/00/00	0	1420	1430	1310	1390	82.3	0	0
05/07/27	2744.q	00/00/00	0	1370	1410	1370	1370	72	0	0
05/07/28	2744.q	00/00/00	0	1390	1390	1340	1360	53.1	0	0
05/07/29	2744.q	00/00/00	0	1360	1360	1340	1350	23.2	0	0
05/08/01	2744.q	00/00/00	0	1360	1410	1360	1380	89.6	0	0
05/08/02	2744.q	00/00/00	0	1400	1400	1330	1340	74	0	0
05/08/03	2744.q	00/00/00	0	1340	1350	1250	1250	69.4	0	0
05/08/04	2744.q	00/00/00	0	1250	1250	1160	1200	124.7	0	0
05/08/05	2744.q	00/00/00	0	1180	1210	1170	1190	55.4	0	0
05/08/08	2744.q	00/00/00	0	1200	1250	1160	1230	83.4	0	0
05/08/09	2744.q	00/00/00	0	1250	1250	1220	1250	63.7	0	0
05/08/10	2744.q	00/00/00	0	1280	1300	1250	1270	73.8	0	0
05/08/11	2744.q	00/00/00	0	1290	1290	1230	1240	62.9	0	0
05/08/12	2744.q	00/00/00	0	1240	1270	1230	1230	53.2	0	0
05/08/15	2744.q	00/00/00	0	1230	1250	1220	1230	37.3	0	0
05/08/16	2744.q	00/00/00	0	1230	1240	1190	1210	63.4	0	0
05/08/17	2744.q	00/00/00	0	1210	1210	1200	1210	23.4	0	0
05/08/18	2744.q	00/00/00	0	1200	1210	1190	1200	57.5	0	0
05/08/19	2744.q	00/00/00	0	1200	1210	1190	1210	22.1	0	0
05/08/22	2744.q	00/00/00	0	1210	1210	1190	1190	35	0	0
05/08/23	2744.q	00/00/00	0	1200	1210	1190	1190	69	0	0
05/08/24	2744.q	00/00/00	0	1200	1210	1190	1190	44.9	0	0
05/08/25	2744.q	00/00/00	0	1200	1200	1180	1180	39.6	0	0
05/08/26	2744.q	00/00/00	0	1170	1180	1170	1180	34.8	0	0
05/08/29	2744.q	00/00/00	0	1200	1200	1160	1180	84.6	0	0
05/08/30	2744.q	00/00/00	0	1180	1180	1170	1170	30	0	0
05/08/31	2744.q	00/00/00	0	1170	1180	1160	1170	28.6	0	0
05/09/01	2744.q	00/00/00	0	1180	1220	1170	1210	89.2	0	0
05/09/02	2744.q	00/00/00	0	1220	1220	1200	1220	70	0	0
05/09/05	2744.q	00/00/00	0	1200	1210	1180	1200	35.1	0	0
05/09/06	2744.q	00/00/00	0	1210	1220	1180	1190	27	0	0
05/09/07	2744.q	00/00/00	0	1180	1190	1170	1190	38.6	0	0
05/09/08	2744.q	00/00/00	0	1180	1190	1170	1170	21.9	0	0
05/09/09	2744.q	00/00/00	0	1170	1200	1170	1200	30.2	0	0
05/09/12	2744.q	00/00/00	0	1190	1190	1170	1190	15.1	0	0
05/09/13	2744.q	00/00/00	0	1180	1190	1170	1190	16.1	0	0
05/09/14	2744.q	00/00/00	0	1190	1190	1160	1180	38.9	0	0
05/09/15	2744.q	00/00/00	0	1160	1180	1160	1170	25.3	0	0
05/09/16	2744.q	00/00/00	0	1160	1170	1160	1170	15.7	0	0
05/09/20	2744.q	00/00/00	0	1180	1180	1160	1170	36.7	0	0
05/09/21	2744.q	00/00/00	0	1170	1170	1140	1150	60.2	0	0
05/09/22	2744.q	00/00/00	0	1150	1150	1140	1140	29.8	0	0
05/09/26	2744.q	00/00/00	0	1140	1180	1140	1170	47.9	0	0
05/09/27	2744.q	00/00/00	0	1150	1180	1150	1160	36.5	0	0
05/09/28	2744.q	00/00/00	0	1160	1170	1150	1150	25	0	0
05/09/29	2744.q	00/00/00	0	1140	1140	1080	1090	46.8	0	0
05/09/30	2744.q	00/00/00	0	1070	1100	1010	1100	68.1	0	0
05/10/03	2744.q	00/00/00	0	1120	1170	1110	1140	45.4	0	0
05/10/04	2744.q	00/00/00	0	1150	1160	1130	1130	21.1	0	0
05/10/05	2744.q	00/00/00	0	1130	1160	1120	1160	28.3	0	0
05/10/06	2744.q	00/00/00	0	1150	1150	1130	1140	19.5	0	0
05/10/07	2744.q	00/00/00	0	1130	1140	1110	1130	14.4	0	0
05/10/11	2744.q	00/00/00	0	1130	1130	1110	1120	11.5	0	0
05/10/12	2744.q	00/00/00	0	1100	1120	1100	1110	16.5	0	0
05/10/13	2744.q	00/00/00	0	1090	1110	1080	1110	21.2	0	0
05/10/14	2744.q	00/00/00	0	1100	1100	1090	1090	8.6	0	0
05/10/17	2744.q	00/00/00	0	1100	1100	1090	1090	11.1	0	0
05/10/18	2744.q	00/00/00	0	1090	1110	1080	1100	12	0	0
05/10/19	2744.q	00/00/00	0	1100	1100	1080	1090	10.5	0	0
05/10/20	2744.q	00/00/00	0	1090	1090	1070	1070	19.9	0	0
05/10/21	2744.q	00/00/00	0	1090	1090	1050	1080	20.8	0	0
05/10/24	2744.q	00/00/00	0	1080	1080	1060	1080	13.2	0	0
05/10/25	2744.q	00/00/00	0	1080	1080	1060	1060	7.7	0	0
05/10/26	2744.q	00/00/00	0	1060	1060	1040	1050	22.2	0	0
05/10/27	2744.q	00/00/00	0	1040	1040	1020	1030	30.7	0	0
05/10/28	2744.q	00/00/00	0	1030	1050	1030	1040	23.4	0	0
05/10/31	2744.q	00/00/00	0	1070	1090	1060	1080	22	0	0
05/11/01	2744.q	00/00/00	0	1110	1190	1110	1170	115.1	0	0
05/11/02	2744.q	00/00/00	0	1150	1160	1120	1160	44.1	0	0
05/11/04	2744.q	00/00/00	0	1160	1160	1130	1140	27.9	0	0
05/11/07	2744.q	00/00/00	0	1120	1150	1120	1130	23.1	0	0
05/11/08	2744.q	00/00/00	0	1130	1150	1130	1140	20.1	0	0
05/11/09	2744.q	00/00/00	0	1150	1180	1150	1180	38.8	0	0
05/11/10	2744.q	00/00/00	0	1180	1180	1150	1170	20.5	0	0
05/11/11	2744.q	00/00/00	0	1170	1170	1130	1140	45.9	0	0
05/11/14	2744.q	00/00/00	0	1140	1150	1110	1140	26.8	0	0
05/11/15	2744.q	00/00/00	0	1140	1140	1120	1120	10.3	0	0
05/11/16	2744.q	00/00/00	0	1120	1140	1100	1110	12.7	0	0
05/11/17	2744.q	00/00/00	0	1100	1110	1100	1100	13.5	0	0
05/11/18	2744.q	00/00/00	0	1100	1110	1080	1080	17.1	0	0
05/11/21	2744.q	00/00/00	0	1120	1130	1110	1120	17.8	0	0
05/11/22	2744.q	00/00/00	0	1120	1130	1100	1130	22.1	0	0
05/11/24	2744.q	00/00/00	0	1130	1160	1110	1140	44.4	0	0
05/11/25	2744.q	00/00/00	0	1150	1160	1100	1130	34.2	0	0
05/11/28	2744.q	00/00/00	0	1130	1130	1100	1110	23.3	0	0
05/11/29	2744.q	00/00/00	0	1110	1110	1090	1100	24.5	0	0
05/11/30	2744.q	00/00/00	0	1100	1100	1070	1080	24.2	0	0
05/12/01	2744.q	00/00/00	0	1080	1100	1070	1080	30.9	0	0
05/12/02	2744.q	00/00/00	0	1080	1090	1070	1090	28.3	0	0
05/12/05	2744.q	00/00/00	0	1100	1100	1080	1090	20.9	0	0
05/12/06	2744.q	00/00/00	0	1070	1080	1070	1070	34.7	0	0
05/12/07	2744.q	00/00/00	0	1060	1080	1050	1080	34.2	0	0
05/12/08	2744.q	00/00/00	0	1090	1090	1060	1060	13.9	0	0
05/12/09	2744.q	00/00/00	0	1060	1090	1060	1080	35	0	0
05/12/12	2744.q	00/00/00	0	1090	1110	1060	1090	40.4	0	0
05/12/13	2744.q	00/00/00	0	1090	1100	1070	1080	18.5	0	0
05/12/14	2744.q	00/00/00	0	1080	1080	1070	1080	25.9	0	0
05/12/15	2744.q	00/00/00	0	1070	1080	1060	1070	16.1	0	0
05/12/16	2744.q	00/00/00	0	1060	1120	1060	1100	50.7	0	0
05/12/19	2744.q	00/00/00	0	1120	1190	1120	1150	120.3	0	0
05/12/20	2744.q	00/00/00	0	1170	1190	1150	1170	70.9	0	0
05/12/21	2744.q	00/00/00	0	1160	1170	1120	1130	45.9	0	0
05/12/22	2744.q	00/00/00	0	1140	1140	1110	1120	21.6	0	0
05/12/26	2744.q	00/00/00	0	1110	1120	1110	1120	39.5	0	0
05/12/27	2744.q	00/00/00	0	1120	1160	1120	1160	45.8	0	0
05/12/28	2744.q	00/00/00	0	1160	1210	1150	1200	153.7	0	0
05/12/29	2744.q	00/00/00	0	1220	1250	1180	1220	165.3	0	0
05/12/30	2744.q	00/00/00	0	1220	1230	1190	1210	44.3	0	0
06/01/04	2744.q	00/00/00	0	1240	1240	1210	1220	30.4	0	0
06/01/05	2744.q	00/00/00	0	1220	1240	1210	1220	55.2	0	0
06/01/06	2744.q	00/00/00	0	1210	1230	1210	1220	63.6	0	0
06/01/10	2744.q	00/00/00	0	1220	1240	1210	1220	34.6	0	0
06/01/11	2744.q	00/00/00	0	1220	1220	1170	1210	66.7	0	0
06/01/12	2744.q	00/00/00	0	1210	1230	1190	1220	36	0	0
06/01/13	2744.q	00/00/00	0	1220	1220	1200	1210	36.5	0	0
06/01/16	2744.q	00/00/00	0	1220	1400	1220	1370	413.6	0	0
06/01/17	2744.q	00/00/00	0	1310	1370	1210	1210	165.3	0	0
06/01/18	2744.q	00/00/00	0	1200	1210	1030	1190	207.2	0	0
06/01/19	2744.q	00/00/00	0	1150	1290	1150	1250	110.8	0	0
06/01/20	2744.q	00/00/00	0	1260	1320	1190	1210	92.7	0	0
06/01/23	2744.q	00/00/00	0	1190	1190	1150	1150	48.3	0	0
06/01/24	2744.q	00/00/00	0	1200	1210	1180	1190	36.6	0	0
06/01/25	2744.q	00/00/00	0	1190	1220	1180	1190	42	0	0
06/01/26	2744.q	00/00/00	0	1230	1240	1210	1220	34.3	0	0
06/01/27	2744.q	00/00/00	0	1240	1240	1220	1230	33.5	0	0
06/01/30	2744.q	00/00/00	0	1250	1270	1250	1260	33.3	0	0
06/01/31	2744.q	00/00/00	0	1260	1260	1240	1260	49.9	0	0
06/02/01	2744.q	00/00/00	0	1250	1260	1210	1240	48.4	0	0
06/02/02	2744.q	00/00/00	0	1240	1260	1230	1250	27.2	0	0
06/02/03	2744.q	00/00/00	0	1250	1250	1220	1250	53.4	0	0
06/02/06	2744.q	00/00/00	0	1250	1250	1220	1230	28.1	0	0
06/02/07	2744.q	00/00/00	0	1220	1230	1210	1220	26.7	0	0
06/02/08	2744.q	00/00/00	0	1220	1220	1180	1200	49.7	0	0
06/02/09	2744.q	00/00/00	0	1200	1200	1170	1170	19.2	0	0
06/02/10	2744.q	00/00/00	0	1180	1180	1130	1170	23.5	0	0
06/02/13	2744.q	00/00/00	0	1170	1170	1090	1100	21.3	0	0
06/02/14	2744.q	00/00/00	0	1090	1110	1030	1090	33.1	0	0
06/02/15	2744.q	00/00/00	0	1100	1160	1100	1140	38	0	0
06/02/16	2744.q	00/00/00	0	1120	1140	1070	1110	16.3	0	0
06/02/17	2744.q	00/00/00	0	1100	1110	1030	1070	29.4	0	0
06/02/20	2744.q	00/00/00	0	1000	1010	932	935	65.1	0	0
06/02/21	2744.q	00/00/00	0	940	1000	940	990	20.3	0	0
06/02/22	2744.q	00/00/00	0	1010	1010	990	1000	22.3	0	0
06/02/23	2744.q	00/00/00	0	1030	1090	1030	1090	18.2	0	0
06/02/24	2744.q	00/00/00	0	1070	1110	1050	1090	20.4	0	0
06/02/27	2744.q	00/00/00	0	1110	1110	1060	1070	16.1	0	0
06/02/28	2744.q	00/00/00	0	1060	1100	1050	1070	32.4	0	0
06/03/01	2744.q	00/00/00	0	1050	1060	1030	1060	7.8	0	0
06/03/02	2744.q	00/00/00	0	1070	1070	1050	1050	6.4	0	0
06/03/03	2744.q	00/00/00	0	1050	1060	1000	1020	21.8	0	0
06/03/06	2744.q	00/00/00	0	1020	1040	1020	1040	9.2	0	0
06/03/07	2744.q	00/00/00	0	1030	1030	1000	1020	15.3	0	0
06/03/08	2744.q	00/00/00	0	1020	1020	1000	1020	5.3	0	0
06/03/09	2744.q	00/00/00	0	1020	1020	1010	1020	7.9	0	0
06/03/10	2744.q	00/00/00	0	1020	1030	1020	1030	8.7	0	0
06/03/13	2744.q	00/00/00	0	1050	1050	1030	1040	16	0	0
06/03/14	2744.q	00/00/00	0	1050	1050	1030	1040	9.4	0	0
06/03/15	2744.q	00/00/00	0	1040	1050	1020	1020	21.4	0	0
06/03/16	2744.q	00/00/00	0	1030	1030	1010	1010	11.5	0	0
06/03/17	2744.q	00/00/00	0	1010	1020	1000	1010	7.8	0	0
06/03/20	2744.q	00/00/00	0	1080	1150	1080	1110	172.7	0	0
06/03/22	2744.q	00/00/00	0	1100	1110	1070	1090	43.4	0	0
06/03/23	2744.q	00/00/00	0	1070	1090	1070	1070	12.7	0	0
06/03/24	2744.q	00/00/00	0	1090	1090	1070	1080	14.3	0	0
06/03/27	2744.q	00/00/00	0	1080	1080	1060	1060	16.1	0	0
06/03/28	2744.q	00/00/00	0	1060	1070	1050	1070	7.5	0	0
06/03/29	2744.q	00/00/00	0	1060	1080	1060	1080	13	0	0
06/03/30	2744.q	00/00/00	0	1080	1080	1060	1060	26.6	0	0
06/03/31	2744.q	00/00/00	0	1060	1060	1050	1060	23.1	0	0
06/04/03	2744.q	00/00/00	0	1020	1040	1010	1040	44.9	0	0
06/04/04	2744.q	00/00/00	0	1030	1030	1020	1030	53.4	0	0
06/04/05	2744.q	00/00/00	0	1040	1050	1020	1020	29	0	0
06/04/06	2744.q	00/00/00	0	1030	1040	1020	1030	35.7	0	0
06/04/07	2744.q	00/00/00	0	1030	1040	1020	1030	24.5	0	0
06/04/10	2744.q	00/00/00	0	1020	1030	1010	1020	37.1	0	0
06/04/11	2744.q	00/00/00	0	1020	1020	1010	1020	30.8	0	0
06/04/12	2744.q	00/00/00	0	1020	1020	1010	1010	19.2	0	0
06/04/13	2744.q	00/00/00	0	1010	1020	1000	1010	21.9	0	0
06/04/14	2744.q	00/00/00	0	1020	1030	1010	1020	60.1	0	0
06/04/17	2744.q	00/00/00	0	1030	1050	1010	1020	64	0	0
06/04/18	2744.q	00/00/00	0	1030	1030	1020	1020	14.8	0	0
06/04/19	2744.q	00/00/00	0	1030	1030	1020	1020	18.4	0	0
06/04/20	2744.q	00/00/00	0	1020	1020	990	991	47.1	0	0
06/04/21	2744.q	00/00/00	0	991	999	990	990	32.8	0	0
06/04/24	2744.q	00/00/00	0	988	988	950	957	28.3	0	0
06/04/25	2744.q	00/00/00	0	950	980	950	979	13.1	0	0
06/04/26	2744.q	00/00/00	0	995	1000	982	1000	8.1	0	0
06/04/27	2744.q	00/00/00	0	1000	1000	986	986	5.6	0	0
06/04/28	2744.q	00/00/00	0	991	997	988	992	5.8	0	0
06/05/01	2744.q	00/00/00	0	980	993	980	993	5.3	0	0
06/05/02	2744.q	00/00/00	0	994	994	981	994	5.7	0	0
06/05/08	2744.q	00/00/00	0	996	997	991	997	6.6	0	0
06/05/09	2744.q	00/00/00	0	1010	1010	995	996	3.7	0	0
06/05/10	2744.q	00/00/00	0	1000	1000	971	980	9.2	0	0
06/05/11	2744.q	00/00/00	0	976	990	965	980	4.9	0	0
06/05/12	2744.q	00/00/00	0	980	1000	972	1000	10.3	0	0
06/05/15	2744.q	00/00/00	0	989	1050	987	1030	19.1	0	0
06/05/16	2744.q	00/00/00	0	1030	1040	952	962	29.8	0	0
06/05/17	2744.q	00/00/00	0	971	1000	960	966	30.2	0	0
06/05/18	2744.q	00/00/00	0	956	965	945	965	19.3	0	0
06/05/19	2744.q	00/00/00	0	966	990	957	970	4.4	0	0
06/05/22	2744.q	00/00/00	0	970	1010	970	971	15.7	0	0
06/05/23	2744.q	00/00/00	0	971	971	961	961	6.7	0	0
06/05/24	2744.q	00/00/00	0	960	962	952	960	10.6	0	0
06/05/25	2744.q	00/00/00	0	960	962	955	960	13.7	0	0
06/05/26	2744.q	00/00/00	0	968	970	950	955	12.6	0	0
06/05/29	2744.q	00/00/00	0	964	965	952	953	13.9	0	0
06/05/30	2744.q	00/00/00	0	953	953	900	920	23.2	0	0
06/05/31	2744.q	00/00/00	0	901	901	873	899	21.4	0	0
06/06/01	2744.q	00/00/00	0	885	898	865	865	28.2	0	0
06/06/02	2744.q	00/00/00	0	866	867	820	840	36.7	0	0
06/06/05	2744.q	00/00/00	0	835	850	828	840	12.2	0	0
06/06/06	2744.q	00/00/00	0	827	836	824	836	6.3	0	0
06/06/07	2744.q	00/00/00	0	822	834	813	820	8.9	0	0
06/06/08	2744.q	00/00/00	0	801	810	720	736	41.4	0	0
06/06/09	2744.q	00/00/00	0	735	750	726	738	44.6	0	0
06/06/12	2744.q	00/00/00	0	731	790	731	790	40.8	0	0
06/06/13	2744.q	00/00/00	0	780	790	755	789	7.8	0	0
06/06/14	2744.q	00/00/00	0	760	780	754	768	10.4	0	0
06/06/15	2744.q	00/00/00	0	777	790	763	785	23.6	0	0
06/06/16	2744.q	00/00/00	0	806	808	790	808	57	0	0
06/06/19	2744.q	00/00/00	0	805	805	790	790	19.1	0	0
06/06/20	2744.q	00/00/00	0	790	790	751	767	38.1	0	0
06/06/21	2744.q	00/00/00	0	787	789	760	767	43.2	0	0
06/06/22	2744.q	00/00/00	0	770	785	770	772	27.9	0	0
06/06/23	2744.q	00/00/00	0	765	770	763	766	10.8	0	0
06/06/26	2744.q	00/00/00	0	776	776	760	762	18.8	0	0
06/06/27	2744.q	00/00/00	0	768	779	763	772	6.7	0	0
06/06/28	2744.q	00/00/00	0	766	773	763	773	4.1	0	0
06/06/29	2744.q	00/00/00	0	773	773	763	772	5.5	0	0
06/06/30	2744.q	00/00/00	0	775	781	775	777	9	0	0
06/07/03	2744.q	00/00/00	0	781	810	778	805	42.8	0	0
06/07/04	2744.q	00/00/00	0	811	839	811	826	31.6	0	0
06/07/05	2744.q	00/00/00	0	866	921	851	911	257.9	0	0
06/07/06	2744.q	00/00/00	0	891	905	872	892	107.6	0	0
06/07/07	2744.q	00/00/00	0	892	900	870	880	36.4	0	0
06/07/10	2744.q	00/00/00	0	860	860	837	857	29.5	0	0
06/07/11	2744.q	00/00/00	0	877	878	837	840	27.5	0	0
06/07/12	2744.q	00/00/00	0	841	841	826	826	22.4	0	0
06/07/13	2744.q	00/00/00	0	821	833	802	815	20.1	0	0
06/07/14	2744.q	00/00/00	0	805	805	792	795	21.6	0	0
06/07/18	2744.q	00/00/00	0	800	803	750	761	33.9	0	0
06/07/19	2744.q	00/00/00	0	763	770	751	752	14.4	0	0
06/07/20	2744.q	00/00/00	0	764	782	763	782	29.5	0	0
06/07/21	2744.q	00/00/00	0	778	787	765	783	13.2	0	0
06/07/24	2744.q	00/00/00	0	776	778	761	770	12	0	0
06/07/25	2744.q	00/00/00	0	779	789	765	765	12.8	0	0
06/07/26	2744.q	00/00/00	0	776	777	767	767	3.6	0	0
06/07/27	2744.q	00/00/00	0	764	764	745	758	11.9	0	0
06/07/28	2744.q	00/00/00	0	752	767	751	760	7.6	0	0
06/07/31	2744.q	00/00/00	0	773	788	773	778	10.1	0	0
06/08/01	2744.q	00/00/00	0	788	797	780	784	6.7	0	0
06/08/02	2744.q	00/00/00	0	784	805	782	805	13.6	0	0
06/08/03	2744.q	00/00/00	0	810	810	785	793	9.9	0	0
06/08/04	2744.q	00/00/00	0	798	810	782	801	12.8	0	0
06/08/07	2744.q	00/00/00	0	801	806	791	806	12	0	0
06/08/08	2744.q	00/00/00	0	736	745	722	730	66.2	0	0
06/08/09	2744.q	00/00/00	0	730	735	724	729	20.1	0	0
06/08/10	2744.q	00/00/00	0	720	725	710	722	13.7	0	0
06/08/11	2744.q	00/00/00	0	716	719	700	706	45.1	0	0
06/08/14	2744.q	00/00/00	0	706	711	700	709	13	0	0
06/08/15	2744.q	00/00/00	0	710	720	709	711	44.9	0	0
06/08/16	2744.q	00/00/00	0	717	736	717	734	21.8	0	0
06/08/17	2744.q	00/00/00	0	735	747	730	734	23.1	0	0
06/08/18	2744.q	00/00/00	0	740	750	737	745	11.4	0	0
06/08/21	2744.q	00/00/00	0	749	750	742	743	10.5	0	0
06/08/22	2744.q	00/00/00	0	749	749	734	745	14.2	0	0
06/08/23	2744.q	00/00/00	0	745	749	744	747	6.9	0	0
06/08/24	2744.q	00/00/00	0	747	748	745	745	5.6	0	0
06/08/25	2744.q	00/00/00	0	749	749	746	746	6.2	0	0
06/08/28	2744.q	00/00/00	0	745	745	711	725	32.1	0	0
06/08/29	2744.q	00/00/00	0	725	725	716	719	8.8	0	0
06/08/30	2744.q	00/00/00	0	719	720	712	720	16	0	0
06/08/31	2744.q	00/00/00	0	719	724	714	719	7.3	0	0
06/09/01	2744.q	00/00/00	0	724	724	717	717	6.6	0	0
06/09/04	2744.q	00/00/00	0	724	724	714	718	9.1	0	0
06/09/05	2744.q	00/00/00	0	718	725	715	720	12.7	0	0
06/09/06	2744.q	00/00/00	0	716	723	716	719	15	0	0
06/09/07	2744.q	00/00/00	0	723	723	716	719	9.9	0	0
06/09/08	2744.q	00/00/00	0	719	727	716	725	13.1	0	0
06/09/11	2744.q	00/00/00	0	726	726	720	725	8.4	0	0
06/09/12	2744.q	00/00/00	0	727	729	717	723	10.4	0	0
06/09/13	2744.q	00/00/00	0	720	723	716	720	17.9	0	0
06/09/14	2744.q	00/00/00	0	720	720	713	714	3	0	0
06/09/15	2744.q	00/00/00	0	714	720	713	720	6.6	0	0
06/09/19	2744.q	00/00/00	0	720	720	708	708	6.8	0	0
06/09/20	2744.q	00/00/00	0	718	720	708	719	10.6	0	0
06/09/21	2744.q	00/00/00	0	717	717	703	714	3.4	0	0
06/09/22	2744.q	00/00/00	0	702	711	701	711	4.5	0	0
06/09/25	2744.q	00/00/00	0	719	719	700	710	9.5	0	0
06/09/26	2744.q	00/00/00	0	709	713	706	712	5.4	0	0
06/09/27	2744.q	00/00/00	0	710	710	703	708	5.2	0	0
06/09/28	2744.q	00/00/00	0	711	711	708	709	2.2	0	0
06/09/29	2744.q	00/00/00	0	709	715	708	709	23.8	0	0
06/10/02	2744.q	00/00/00	0	715	715	709	710	16.2	0	0
06/10/03	2744.q	00/00/00	0	711	711	705	706	9.1	0	0
06/10/04	2744.q	00/00/00	0	706	709	706	706	4	0	0
06/10/05	2744.q	00/00/00	0	713	713	703	705	4.5	0	0
06/10/06	2744.q	00/00/00	0	702	705	701	705	8.2	0	0
06/10/10	2744.q	00/00/00	0	670	694	670	680	20.4	0	0
06/10/11	2744.q	00/00/00	0	680	680	661	673	16.8	0	0
06/10/12	2744.q	00/00/00	0	664	682	664	681	6.6	0	0
06/10/13	2744.q	00/00/00	0	671	683	671	683	5.5	0	0
06/10/16	2744.q	00/00/00	0	684	685	675	683	10.5	0	0
06/10/17	2744.q	00/00/00	0	685	690	685	685	3.4	0	0
06/10/18	2744.q	00/00/00	0	690	718	690	710	25.5	0	0
06/10/19	2744.q	00/00/00	0	710	710	705	708	16.4	0	0
06/10/20	2744.q	00/00/00	0	714	714	709	711	16.6	0	0
06/10/23	2744.q	00/00/00	0	714	715	703	715	13.5	0	0
06/10/24	2744.q	00/00/00	0	719	735	719	721	17.9	0	0
06/10/25	2744.q	00/00/00	0	728	729	721	722	4.9	0	0
06/10/26	2744.q	00/00/00	0	726	730	722	730	13.2	0	0
06/10/27	2744.q	00/00/00	0	735	745	727	741	23.8	0	0
06/10/30	2744.q	00/00/00	0	749	749	731	731	11.9	0	0
06/10/31	2744.q	00/00/00	0	739	747	723	735	16.6	0	0
06/11/01	2744.q	00/00/00	0	738	738	712	725	14.6	0	0
06/11/02	2744.q	00/00/00	0	725	728	711	720	3.4	0	0
06/11/06	2744.q	00/00/00	0	711	713	710	712	3.2	0	0
06/11/07	2744.q	00/00/00	0	682	682	655	656	37.6	0	0
06/11/08	2744.q	00/00/00	0	650	650	630	630	28.7	0	0
06/11/09	2744.q	00/00/00	0	615	620	610	616	24.2	0	0
06/11/10	2744.q	00/00/00	0	596	606	580	591	20.5	0	0
06/11/13	2744.q	00/00/00	0	596	598	571	572	15.7	0	0
06/11/14	2744.q	00/00/00	0	587	594	581	594	9.9	0	0
06/11/15	2744.q	00/00/00	0	597	598	581	591	7.9	0	0
06/11/16	2744.q	00/00/00	0	585	586	571	580	4.4	0	0
06/11/17	2744.q	00/00/00	0	589	593	570	570	8.2	0	0
06/11/20	2744.q	00/00/00	0	570	570	527	530	12.2	0	0
06/11/21	2744.q	00/00/00	0	530	535	519	533	6.1	0	0
06/11/22	2744.q	00/00/00	0	530	537	520	537	10.9	0	0
06/11/24	2744.q	00/00/00	0	537	537	520	532	9.3	0	0
06/11/27	2744.q	00/00/00	0	541	560	537	560	8.3	0	0
06/11/28	2744.q	00/00/00	0	559	567	555	567	6.7	0	0
06/11/29	2744.q	00/00/00	0	568	570	560	561	8.1	0	0
06/11/30	2744.q	00/00/00	0	567	567	560	564	17.5	0	0
06/12/01	2744.q	00/00/00	0	580	580	575	575	4.7	0	0
06/12/04	2744.q	00/00/00	0	575	575	569	570	25.5	0	0
06/12/05	2744.q	00/00/00	0	565	565	543	543	22.8	0	0
06/12/06	2744.q	00/00/00	0	542	559	541	554	19.3	0	0
06/12/07	2744.q	00/00/00	0	550	551	546	551	9.4	0	0
06/12/08	2744.q	00/00/00	0	553	555	550	552	22.5	0	0
06/12/11	2744.q	00/00/00	0	567	567	555	560	38.1	0	0
06/12/12	2744.q	00/00/00	0	560	560	545	545	40.1	0	0
06/12/13	2744.q	00/00/00	0	545	545	535	539	9.6	0	0
06/12/14	2744.q	00/00/00	0	536	539	528	530	25	0	0
06/12/15	2744.q	00/00/00	0	520	525	520	523	13.2	0	0
06/12/18	2744.q	00/00/00	0	533	533	523	525	9.2	0	0
06/12/19	2744.q	00/00/00	0	520	520	509	513	32.4	0	0
06/12/20	2744.q	00/00/00	0	509	509	494	495	37.3	0	0
06/12/21	2744.q	00/00/00	0	499	500	479	485	25.6	0	0
06/12/22	2744.q	00/00/00	0	473	476	470	470	30.5	0	0
06/12/25	2744.q	00/00/00	0	463	465	433	447	55.4	0	0
06/12/26	2744.q	00/00/00	0	471	487	460	475	127.1	0	0
06/12/27	2744.q	00/00/00	0	471	484	470	479	37.7	0	0
06/12/28	2744.q	00/00/00	0	480	484	473	474	13.5	0	0
06/12/29	2744.q	00/00/00	0	471	471	460	465	5.7	0	0
07/01/04	2744.q	00/00/00	0	461	470	455	456	12.4	0	0
07/01/05	2744.q	00/00/00	0	453	458	450	455	14.9	0	0
07/01/09	2744.q	00/00/00	0	455	455	450	452	12.5	0	0
07/01/10	2744.q	00/00/00	0	450	457	446	457	16.6	0	0
07/01/11	2744.q	00/00/00	0	461	461	452	458	6.5	0	0
07/01/12	2744.q	00/00/00	0	454	460	454	460	4.3	0	0
07/01/15	2744.q	00/00/00	0	460	463	449	461	22.8	0	0
07/01/16	2744.q	00/00/00	0	464	464	451	459	16.7	0	0
07/01/17	2744.q	00/00/00	0	455	463	455	461	17.1	0	0
07/01/18	2744.q	00/00/00	0	462	488	462	485	38.8	0	0
07/01/19	2744.q	00/00/00	0	490	513	488	513	53.2	0	0
07/01/22	2744.q	00/00/00	0	523	535	509	517	40.9	0	0
07/01/23	2744.q	00/00/00	0	515	515	503	504	12	0	0
07/01/24	2744.q	00/00/00	0	510	510	501	501	7	0	0
07/01/25	2744.q	00/00/00	0	511	511	500	500	35.8	0	0
07/01/26	2744.q	00/00/00	0	504	504	491	494	14.1	0	0
07/01/29	2744.q	00/00/00	0	492	500	492	497	4.2	0	0
07/01/30	2744.q	00/00/00	0	498	500	495	497	11	0	0
07/01/31	2744.q	00/00/00	0	494	500	494	494	1.9	0	0
07/02/01	2744.q	00/00/00	0	492	495	489	492	7.3	0	0
07/02/02	2744.q	00/00/00	0	492	494	490	490	7.5	0	0
07/02/05	2744.q	00/00/00	0	491	491	486	487	10.3	0	0
07/02/06	2744.q	00/00/00	0	486	486	483	485	7.4	0	0
07/02/07	2744.q	00/00/00	0	486	490	486	486	3.7	0	0
07/02/08	2744.q	00/00/00	0	482	489	481	488	5.8	0	0
07/02/09	2744.q	00/00/00	0	488	489	482	488	6.7	0	0
07/02/13	2744.q	00/00/00	0	484	484	480	483	20.8	0	0
07/02/14	2744.q	00/00/00	0	481	483	480	483	14.7	0	0
07/02/15	2744.q	00/00/00	0	483	484	482	483	8.3	0	0
07/02/16	2744.q	00/00/00	0	482	495	482	488	9.8	0	0
07/02/19	2744.q	00/00/00	0	487	495	486	495	8.9	0	0
07/02/20	2744.q	00/00/00	0	496	506	496	502	8.9	0	0
07/02/21	2744.q	00/00/00	0	506	508	501	508	13	0	0
07/02/22	2744.q	00/00/00	0	507	508	504	505	12.8	0	0
07/02/23	2744.q	00/00/00	0	507	508	500	500	12.2	0	0
07/02/26	2744.q	00/00/00	0	508	509	504	509	6.3	0	0
07/02/27	2744.q	00/00/00	0	505	510	498	508	21.9	0	0
07/02/28	2744.q	00/00/00	0	495	500	480	500	15.2	0	0
07/03/01	2744.q	00/00/00	0	500	500	480	480	24.5	0	0
07/03/02	2744.q	00/00/00	0	485	497	481	496	4.5	0	0
07/03/05	2744.q	00/00/00	0	494	494	480	480	6.5	0	0
07/03/06	2744.q	00/00/00	0	482	489	480	489	5.6	0	0
07/03/07	2744.q	00/00/00	0	495	500	485	489	7.2	0	0
07/03/08	2744.q	00/00/00	0	497	497	483	484	6.1	0	0
07/03/09	2744.q	00/00/00	0	492	495	485	495	5.6	0	0
07/03/12	2744.q	00/00/00	0	503	504	493	500	6.9	0	0
07/03/13	2744.q	00/00/00	0	501	501	495	496	2.2	0	0
07/03/14	2744.q	00/00/00	0	491	491	483	485	4.9	0	0
07/03/15	2744.q	00/00/00	0	487	500	487	487	1.7	0	0
07/03/16	2744.q	00/00/00	0	490	490	475	481	13	0	0
07/03/19	2744.q	00/00/00	0	482	485	480	485	5.3	0	0
07/03/20	2744.q	00/00/00	0	485	487	479	483	4.9	0	0
07/03/22	2744.q	00/00/00	0	483	488	480	488	8.8	0	0
07/03/23	2744.q	00/00/00	0	487	489	485	489	1.8	0	0
07/03/26	2744.q	00/00/00	0	497	497	486	490	11.9	0	0
07/03/27	2744.q	00/00/00	0	474	483	474	482	3	0	0
07/03/28	2744.q	00/00/00	0	474	488	468	481	7.9	0	0
07/03/29	2744.q	00/00/00	0	471	475	470	473	3.4	0	0
07/03/30	2744.q	00/00/00	0	476	481	473	475	4.3	0	0
07/04/02	2744.q	00/00/00	0	485	485	474	474	5	0	0
07/04/03	2744.q	00/00/00	0	473	477	470	474	5.9	0	0
07/04/04	2744.q	00/00/00	0	476	479	470	474	10.6	0	0
07/04/05	2744.q	00/00/00	0	480	480	475	479	1.6	0	0
07/04/06	2744.q	00/00/00	0	475	482	475	479	0.8	0	0
07/04/09	2744.q	00/00/00	0	471	482	471	482	4.9	0	0
07/04/10	2744.q	00/00/00	0	477	484	475	477	4.9	0	0
07/04/11	2744.q	00/00/00	0	473	480	472	476	1.4	0	0
07/04/12	2744.q	00/00/00	0	475	476	469	471	12.7	0	0
07/04/13	2744.q	00/00/00	0	471	471	466	466	5.2	0	0
07/04/16	2744.q	00/00/00	0	466	466	456	460	6	0	0
07/04/17	2744.q	00/00/00	0	460	464	452	464	10.8	0	0
07/04/18	2744.q	00/00/00	0	453	459	453	459	15.5	0	0
07/04/19	2744.q	00/00/00	0	458	459	457	457	36.4	0	0
07/04/20	2744.q	00/00/00	0	449	449	438	440	8.7	0	0
07/04/23	2744.q	00/00/00	0	440	445	440	441	18.5	0	0
07/04/24	2744.q	00/00/00	0	433	438	422	437	16.8	0	0
07/04/25	2744.q	00/00/00	0	445	445	412	435	17.4	0	0
07/04/26	2744.q	00/00/00	0	430	434	423	431	1.6	0	0
07/04/27	2744.q	00/00/00	0	430	435	423	426	9.3	0	0
07/05/01	2744.q	00/00/00	0	429	429	405	415	7.5	0	0
07/05/02	2744.q	00/00/00	0	415	420	414	420	5.8	0	0
07/05/07	2744.q	00/00/00	0	416	418	415	416	11.8	0	0
07/05/08	2744.q	00/00/00	0	419	420	416	419	5.9	0	0
07/05/09	2744.q	00/00/00	0	416	416	404	408	10.5	0	0
07/05/10	2744.q	00/00/00	0	408	423	408	419	30.3	0	0
07/05/11	2744.q	00/00/00	0	431	459	431	459	72.2	0	0
07/05/14	2744.q	00/00/00	0	475	490	453	479	144.5	0	0
07/05/15	2744.q	00/00/00	0	467	468	456	456	49.8	0	0
07/05/16	2744.q	00/00/00	0	453	456	441	441	23.2	0	0
07/05/17	2744.q	00/00/00	0	443	449	443	445	8.4	0	0
07/05/18	2744.q	00/00/00	0	449	449	427	443	12.6	0	0
07/05/21	2744.q	00/00/00	0	445	460	443	459	18.2	0	0
07/05/22	2744.q	00/00/00	0	459	480	455	472	41.2	0	0
07/05/23	2744.q	00/00/00	0	476	476	453	456	11.5	0	0
07/05/24	2744.q	00/00/00	0	456	459	456	456	2.5	0	0
07/05/25	2744.q	00/00/00	0	460	460	456	460	6.2	0	0
07/05/28	2744.q	00/00/00	0	468	479	465	470	4.6	0	0
07/05/29	2744.q	00/00/00	0	470	475	461	467	4.4	0	0
07/05/30	2744.q	00/00/00	0	468	471	468	470	3.3	0	0
07/05/31	2744.q	00/00/00	0	471	481	471	477	7.2	0	0
07/06/01	2744.q	00/00/00	0	480	490	480	490	12.5	0	0
07/06/04	2744.q	00/00/00	0	500	510	492	500	29.9	0	0
07/06/05	2744.q	00/00/00	0	500	500	490	498	14.9	0	0
07/06/06	2744.q	00/00/00	0	499	508	495	505	17	0	0
07/06/07	2744.q	00/00/00	0	501	505	493	500	9.1	0	0
07/06/08	2744.q	00/00/00	0	496	503	493	498	5.5	0	0
07/06/11	2744.q	00/00/00	0	500	501	498	498	5.1	0	0
07/06/12	2744.q	00/00/00	0	500	500	495	497	1.5	0	0
07/06/13	2744.q	00/00/00	0	496	496	490	495	3.7	0	0
07/06/14	2744.q	00/00/00	0	499	500	497	500	7.5	0	0
07/06/15	2744.q	00/00/00	0	500	505	499	500	7.8	0	0
07/06/18	2744.q	00/00/00	0	505	505	500	502	13.6	0	0
07/06/19	2744.q	00/00/00	0	515	519	508	508	12.3	0	0
07/06/20	2744.q	00/00/00	0	510	520	509	511	7.3	0	0
07/06/21	2744.q	00/00/00	0	510	510	502	502	5.7	0	0
07/06/22	2744.q	00/00/00	0	502	511	502	510	4.7	0	0
07/06/25	2744.q	00/00/00	0	515	515	505	515	8.5	0	0
07/06/26	2744.q	00/00/00	0	515	515	506	515	14.1	0	0
07/06/27	2744.q	00/00/00	0	512	514	509	511	2.2	0	0
07/06/28	2744.q	00/00/00	0	512	512	510	511	2.9	0	0
07/06/29	2744.q	00/00/00	0	511	512	510	511	5.2	0	0
07/07/02	2744.q	00/00/00	0	520	520	515	515	6.3	0	0
07/07/03	2744.q	00/00/00	0	517	517	507	514	8.4	0	0
07/07/04	2744.q	00/00/00	0	514	515	502	512	7.4	0	0
07/07/05	2744.q	00/00/00	0	510	512	510	512	2.4	0	0
07/07/06	2744.q	00/00/00	0	514	514	507	512	3.3	0	0
07/07/09	2744.q	00/00/00	0	512	512	504	506	8.5	0	0
07/07/10	2744.q	00/00/00	0	508	508	499	500	13.1	0	0
07/07/11	2744.q	00/00/00	0	510	510	500	500	21.3	0	0
07/07/12	2744.q	00/00/00	0	500	504	500	504	4.2	0	0
07/07/13	2744.q	00/00/00	0	504	504	495	499	4.9	0	0
07/07/17	2744.q	00/00/00	0	499	499	495	495	2.1	0	0
07/07/18	2744.q	00/00/00	0	491	491	485	487	6.5	0	0
07/07/19	2744.q	00/00/00	0	486	488	482	488	8.4	0	0
07/07/20	2744.q	00/00/00	0	485	498	482	486	9.6	0	0
07/07/23	2744.q	00/00/00	0	497	497	491	495	4.6	0	0
07/07/24	2744.q	00/00/00	0	495	495	485	493	2.5	0	0
07/07/25	2744.q	00/00/00	0	494	495	493	495	3.7	0	0
07/07/26	2744.q	00/00/00	0	500	509	497	504	20.9	0	0
07/07/27	2744.q	00/00/00	0	491	503	480	499	13.2	0	0
07/07/30	2744.q	00/00/00	0	499	499	490	498	2.1	0	0
07/07/31	2744.q	00/00/00	0	499	508	490	499	14.6	0	0
07/08/01	2744.q	00/00/00	0	500	500	485	499	5.8	0	0
07/08/02	2744.q	00/00/00	0	499	499	485	495	10.7	0	0
07/08/03	2744.q	00/00/00	0	487	490	485	490	9.9	0	0
07/08/06	2744.q	00/00/00	0	490	494	486	492	9.8	0	0
07/08/07	2744.q	00/00/00	0	495	500	492	500	12.3	0	0
07/08/08	2744.q	00/00/00	0	487	494	487	489	12	0	0
07/08/09	2744.q	00/00/00	0	485	490	475	490	29.2	0	0
07/08/10	2744.q	00/00/00	0	490	490	475	480	25.9	0	0
07/08/13	2744.q	00/00/00	0	464	470	460	470	13.3	0	0
07/08/14	2744.q	00/00/00	0	464	474	463	474	8.5	0	0
07/08/15	2744.q	00/00/00	0	466	473	466	472	6.9	0	0
07/08/16	2744.q	00/00/00	0	472	478	450	472	14.8	0	0
07/08/17	2744.q	00/00/00	0	471	472	459	470	7.9	0	0
07/08/20	2744.q	00/00/00	0	470	477	468	468	8.8	0	0
07/08/21	2744.q	00/00/00	0	467	467	451	459	3.1	0	0
07/08/22	2744.q	00/00/00	0	447	456	447	448	3.4	0	0
07/08/23	2744.q	00/00/00	0	452	455	449	449	5.2	0	0
07/08/24	2744.q	00/00/00	0	450	450	440	445	9.2	0	0
07/08/27	2744.q	00/00/00	0	441	448	441	443	13.7	0	0
07/08/28	2744.q	00/00/00	0	442	450	442	449	9.5	0	0
07/08/29	2744.q	00/00/00	0	448	448	441	446	4.2	0	0
07/08/30	2744.q	00/00/00	0	452	458	440	440	30.9	0	0
07/08/31	2744.q	00/00/00	0	439	448	439	448	11.4	0	0
07/09/03	2744.q	00/00/00	0	450	450	432	440	21.8	0	0
07/09/04	2744.q	00/00/00	0	441	447	437	444	17.9	0	0
07/09/05	2744.q	00/00/00	0	444	445	435	441	13.6	0	0
07/09/06	2744.q	00/00/00	0	436	442	435	440	3.4	0	0
07/09/07	2744.q	00/00/00	0	440	440	436	440	6.6	0	0
07/09/10	2744.q	00/00/00	0	436	440	431	440	10.3	0	0
07/09/11	2744.q	00/00/00	0	440	440	430	438	10	0	0
07/09/12	2744.q	00/00/00	0	438	439	436	436	5.2	0	0
07/09/13	2744.q	00/00/00	0	436	436	427	430	16.3	0	0
07/09/14	2744.q	00/00/00	0	420	424	415	424	22.8	0	0
07/09/18	2744.q	00/00/00	0	425	442	424	442	6.2	0	0
07/09/19	2744.q	00/00/00	0	442	451	432	448	8.1	0	0
07/09/20	2744.q	00/00/00	0	448	451	445	447	8.9	0	0
07/09/21	2744.q	00/00/00	0	440	445	438	443	17.3	0	0
07/09/25	2744.q	00/00/00	0	455	455	440	440	5.8	0	0
07/09/26	2744.q	00/00/00	0	448	450	445	450	7	0	0
07/09/27	2744.q	00/00/00	0	450	456	446	456	12.2	0	0
07/09/28	2744.q	00/00/00	0	456	460	455	460	17	0	0
07/10/01	2744.q	00/00/00	0	460	460	457	457	6.8	0	0
07/10/02	2744.q	00/00/00	0	460	465	459	465	7.5	0	0
07/10/03	2744.q	00/00/00	0	464	465	457	465	23.4	0	0
07/10/04	2744.q	00/00/00	0	465	483	465	478	15.8	0	0
07/10/05	2744.q	00/00/00	0	489	489	483	485	5.8	0	0
07/10/09	2744.q	00/00/00	0	488	500	483	498	18.6	0	0
07/10/10	2744.q	00/00/00	0	505	515	488	503	36.4	0	0
07/10/11	2744.q	00/00/00	0	503	505	491	505	11.7	0	0
07/10/12	2744.q	00/00/00	0	499	502	486	500	10.1	0	0
07/10/15	2744.q	00/00/00	0	495	495	480	493	5.6	0	0
07/10/16	2744.q	00/00/00	0	495	495	479	486	7.7	0	0
07/10/17	2744.q	00/00/00	0	489	489	462	484	7.7	0	0
07/10/18	2744.q	00/00/00	0	468	484	468	484	4.6	0	0
07/10/19	2744.q	00/00/00	0	483	483	472	483	6.5	0	0
07/10/22	2744.q	00/00/00	0	470	480	470	480	8.9	0	0
07/10/23	2744.q	00/00/00	0	485	488	485	485	6.5	0	0
07/10/24	2744.q	00/00/00	0	488	493	481	489	10.4	0	0
07/10/25	2744.q	00/00/00	0	495	500	485	490	20	0	0
07/10/26	2744.q	00/00/00	0	495	497	483	493	11.8	0	0
07/10/29	2744.q	00/00/00	0	496	503	489	496	10	0	0
07/10/30	2744.q	00/00/00	0	498	498	490	498	5.1	0	0
07/10/31	2744.q	00/00/00	0	498	503	493	498	19.9	0	0
07/11/01	2744.q	00/00/00	0	500	501	492	496	6.8	0	0
07/11/02	2744.q	00/00/00	0	485	500	480	500	5.7	0	0
07/11/05	2744.q	00/00/00	0	501	501	490	500	11.5	0	0
07/11/06	2744.q	00/00/00	0	499	499	485	498	3.3	0	0
07/11/07	2744.q	00/00/00	0	498	498	480	485	8.1	0	0
07/11/08	2744.q	00/00/00	0	497	499	485	487	14.3	0	0
07/11/09	2744.q	00/00/00	0	491	497	487	496	14.4	0	0
07/11/12	2744.q	00/00/00	0	485	487	470	486	17.2	0	0
07/11/13	2744.q	00/00/00	0	480	486	480	486	9.8	0	0
07/11/14	2744.q	00/00/00	0	486	488	476	488	3.3	0	0
07/11/15	2744.q	00/00/00	0	488	488	480	488	3.7	0	0
07/11/16	2744.q	00/00/00	0	488	488	481	486	15.6	0	0
07/11/19	2744.q	00/00/00	0	487	490	486	490	6.4	0	0
07/11/20	2744.q	00/00/00	0	480	481	470	480	24.1	0	0
07/11/21	2744.q	00/00/00	0	480	483	475	480	14.5	0	0
07/11/22	2744.q	00/00/00	0	479	479	474	477	5.3	0	0
07/11/26	2744.q	00/00/00	0	489	489	472	472	7.2	0	0
07/11/27	2744.q	00/00/00	0	470	482	470	481	9.7	0	0
07/11/28	2744.q	00/00/00	0	481	482	479	481	17.6	0	0
07/11/29	2744.q	00/00/00	0	481	481	472	476	9.8	0	0
07/11/30	2744.q	00/00/00	0	473	482	471	482	16.3	0	0
07/12/03	2744.q	00/00/00	0	482	482	471	471	11.2	0	0
07/12/04	2744.q	00/00/00	0	474	474	461	469	21	0	0
07/12/05	2744.q	00/00/00	0	470	472	467	472	4.6	0	0
07/12/06	2744.q	00/00/00	0	472	474	470	474	4.4	0	0
07/12/07	2744.q	00/00/00	0	473	475	472	475	4.8	0	0
07/12/10	2744.q	00/00/00	0	478	480	476	480	6.7	0	0
07/12/11	2744.q	00/00/00	0	480	485	477	485	15.2	0	0
07/12/12	2744.q	00/00/00	0	484	484	471	478	12.7	0	0
07/12/13	2744.q	00/00/00	0	476	478	473	473	6.2	0	0
07/12/14	2744.q	00/00/00	0	474	475	470	475	9.9	0	0
07/12/17	2744.q	00/00/00	0	475	476	472	476	4.4	0	0
07/12/18	2744.q	00/00/00	0	476	476	468	474	10.5	0	0
07/12/19	2744.q	00/00/00	0	470	478	470	474	7.1	0	0
07/12/20	2744.q	00/00/00	0	474	474	460	469	17.4	0	0
07/12/21	2744.q	00/00/00	0	469	469	459	464	5.3	0	0
07/12/25	2744.q	00/00/00	0	468	468	457	458	14.9	0	0
07/12/26	2744.q	00/00/00	0	453	459	441	455	16.1	0	0
07/12/27	2744.q	00/00/00	0	455	455	452	452	4.2	0	0
07/12/28	2744.q	00/00/00	0	451	456	450	455	23.4	0	0
08/01/04	2744.q	00/00/00	0	455	460	451	457	5.5	0	0
08/01/07	2744.q	00/00/00	0	449	457	448	457	2.9	0	0
08/01/08	2744.q	00/00/00	0	457	460	451	459	5.1	0	0
08/01/09	2744.q	00/00/00	0	459	465	455	465	2.8	0	0
08/01/10	2744.q	00/00/00	0	465	465	450	465	5.9	0	0
08/01/11	2744.q	00/00/00	0	465	465	452	461	5.3	0	0
08/01/15	2744.q	00/00/00	0	463	463	451	452	19.9	0	0
08/01/16	2744.q	00/00/00	0	448	448	431	431	23.4	0	0
08/01/17	2744.q	00/00/00	0	431	448	428	448	20.3	0	0
08/01/18	2744.q	00/00/00	0	430	440	429	440	13.1	0	0
08/01/21	2744.q	00/00/00	0	440	440	422	434	18.1	0	0
08/01/22	2744.q	00/00/00	0	422	422	416	418	11.6	0	0
08/01/23	2744.q	00/00/00	0	418	425	410	420	10.3	0	0
08/01/24	2744.q	00/00/00	0	416	420	415	420	8.4	0	0
08/01/25	2744.q	00/00/00	0	432	432	420	432	5.9	0	0
08/01/28	2744.q	00/00/00	0	431	432	423	431	3.4	0	0
08/01/29	2744.q	00/00/00	0	432	435	428	435	0.7	0	0
08/01/30	2744.q	00/00/00	0	437	439	430	436	2	0	0
08/01/31	2744.q	00/00/00	0	432	450	432	450	1.2	0	0
08/02/01	2744.q	00/00/00	0	450	454	446	454	10.9	0	0
08/02/04	2744.q	00/00/00	0	454	454	446	452	3.2	0	0
08/02/05	2744.q	00/00/00	0	449	457	449	457	1	0	0
08/02/06	2744.q	00/00/00	0	454	454	448	450	3.3	0	0
08/02/07	2744.q	00/00/00	0	460	465	456	465	9.1	0	0
08/02/08	2744.q	00/00/00	0	469	469	461	466	6.1	0	0
08/02/12	2744.q	00/00/00	0	466	466	448	464	13.6	0	0
08/02/13	2744.q	00/00/00	0	464	470	464	470	4.2	0	0
08/02/14	2744.q	00/00/00	0	470	480	470	480	8.8	0	0
08/02/15	2744.q	00/00/00	0	480	480	460	474	6.9	0	0
08/02/18	2744.q	00/00/00	0	467	478	465	466	7.6	0	0
08/02/19	2744.q	00/00/00	0	467	470	457	470	6	0	0
08/02/20	2744.q	00/00/00	0	470	478	470	470	2.9	0	0
08/02/21	2744.q	00/00/00	0	470	470	461	465	4.4	0	0
08/02/22	2744.q	00/00/00	0	465	465	460	465	3.8	0	0
08/02/25	2744.q	00/00/00	0	477	477	460	460	7.6	0	0
08/02/26	2744.q	00/00/00	0	461	461	458	460	6	0	0
08/02/27	2744.q	00/00/00	0	460	475	460	461	11.6	0	0
08/02/28	2744.q	00/00/00	0	463	469	460	469	12	0	0
08/02/29	2744.q	00/00/00	0	469	469	465	465	2.2	0	0
08/03/03	2744.q	00/00/00	0	469	469	458	460	6	0	0
08/03/04	2744.q	00/00/00	0	460	470	460	470	4.8	0	0
08/03/05	2744.q	00/00/00	0	469	470	466	470	0.3	0	0
08/03/06	2744.q	00/00/00	0	469	469	464	466	7.4	0	0
08/03/07	2744.q	00/00/00	0	465	468	456	464	3	0	0
08/03/10	2744.q	00/00/00	0	456	462	447	456	4.2	0	0
08/03/11	2744.q	00/00/00	0	450	459	442	459	2.8	0	0
08/03/12	2744.q	00/00/00	0	464	466	457	466	0.8	0	0
08/03/13	2744.q	00/00/00	0	460	460	455	460	10.4	0	0
08/03/14	2744.q	00/00/00	0	460	460	457	460	2.5	0	0
08/03/17	2744.q	00/00/00	0	476	480	463	475	31	0	0
08/03/18	2744.q	00/00/00	0	479	483	468	473	13	0	0
08/03/19	2744.q	00/00/00	0	477	477	469	472	11	0	0
08/03/21	2744.q	00/00/00	0	472	475	468	474	13.2	0	0
08/03/24	2744.q	00/00/00	0	474	474	469	470	25.2	0	0
08/03/25	2744.q	00/00/00	0	474	478	472	478	6.7	0	0
08/03/26	2744.q	00/00/00	0	461	464	460	460	6.4	0	0
08/03/27	2744.q	00/00/00	0	460	460	453	459	1.3	0	0
08/03/28	2744.q	00/00/00	0	448	462	447	462	3.4	0	0
08/03/31	2744.q	00/00/00	0	461	461	455	456	5.5	0	0
08/04/01	2744.q	00/00/00	0	460	460	456	459	9.5	0	0
08/04/02	2744.q	00/00/00	0	459	460	449	460	7.1	0	0
08/04/03	2744.q	00/00/00	0	460	460	456	459	3.8	0	0
08/04/04	2744.q	00/00/00	0	456	460	448	460	3.9	0	0
08/04/07	2744.q	00/00/00	0	460	460	456	460	2.2	0	0
08/04/08	2744.q	00/00/00	0	460	461	460	460	18	0	0
08/04/09	2744.q	00/00/00	0	462	466	461	466	8.9	0	0
08/04/10	2744.q	00/00/00	0	464	465	461	463	2.8	0	0
08/04/11	2744.q	00/00/00	0	461	466	461	462	5.1	0	0
08/04/14	2744.q	00/00/00	0	465	470	465	469	2.9	0	0
08/04/15	2744.q	00/00/00	0	469	470	465	470	1	0	0
08/04/16	2744.q	00/00/00	0	469	470	468	470	6.6	0	0
08/04/17	2744.q	00/00/00	0	470	470	468	468	0.4	0	0
08/04/18	2744.q	00/00/00	0	469	469	468	468	3	0	0
08/04/21	2744.q	00/00/00	0	468	470	468	470	1.4	0	0
08/04/22	2744.q	00/00/00	0	462	465	460	465	3.5	0	0
08/04/23	2744.q	00/00/00	0	465	465	462	465	0.3	0	0
08/04/24	2744.q	00/00/00	0	465	466	465	466	1.6	0	0
08/04/25	2744.q	00/00/00	0	469	469	466	468	14.7	0	0
08/04/28	2744.q	00/00/00	0	468	469	458	468	8.5	0	0
08/04/30	2744.q	00/00/00	0	468	468	467	467	2.6	0	0
08/05/01	2744.q	00/00/00	0	467	468	461	467	6.9	0	0
08/05/02	2744.q	00/00/00	0	467	468	467	467	5.8	0	0
08/05/07	2744.q	00/00/00	0	468	470	467	470	12.4	0	0
08/05/08	2744.q	00/00/00	0	470	479	469	469	23.5	0	0
08/05/09	2744.q	00/00/00	0	470	471	463	463	5.7	0	0
08/05/12	2744.q	00/00/00	0	470	477	468	469	4.8	0	0
08/05/13	2744.q	00/00/00	0	465	468	461	462	6.4	0	0
08/05/14	2744.q	00/00/00	0	462	463	460	461	8.1	0	0
08/05/15	2744.q	00/00/00	0	462	470	461	470	7	0	0
08/05/16	2744.q	00/00/00	0	465	470	465	470	0.8	0	0
08/05/19	2744.q	00/00/00	0	470	473	465	473	5.1	0	0
08/05/20	2744.q	00/00/00	0	465	470	465	470	6.4	0	0
08/05/21	2744.q	00/00/00	0	466	469	465	469	1.6	0	0
08/05/22	2744.q	00/00/00	0	466	470	465	465	2	0	0
08/05/23	2744.q	00/00/00	0	465	474	465	470	23.6	0	0
08/05/26	2744.q	00/00/00	0	474	475	470	475	8.2	0	0
08/05/27	2744.q	00/00/00	0	473	473	473	473	0.7	0	0
08/05/28	2744.q	00/00/00	0	470	475	470	475	5.8	0	0
08/05/29	2744.q	00/00/00	0	474	480	472	478	6.3	0	0
08/05/30	2744.q	00/00/00	0	480	480	470	478	8	0	0
08/06/02	2744.q	00/00/00	0	478	485	478	480	5.3	0	0
08/06/03	2744.q	00/00/00	0	483	485	478	485	8.1	0	0
08/06/04	2744.q	00/00/00	0	485	485	481	485	4.4	0	0
08/06/05	2744.q	00/00/00	0	481	520	481	512	18.9	0	0
08/06/06	2744.q	00/00/00	0	517	517	489	498	12.2	0	0
08/06/09	2744.q	00/00/00	0	486	497	484	491	7.2	0	0
08/06/10	2744.q	00/00/00	0	489	499	476	498	8.2	0	0
08/06/11	2744.q	00/00/00	0	497	497	481	494	1.3	0	0
08/06/12	2744.q	00/00/00	0	484	493	483	485	5.6	0	0
08/06/13	2744.q	00/00/00	0	483	484	479	482	3.5	0	0
08/06/16	2744.q	00/00/00	0	483	483	480	480	5.7	0	0
08/06/17	2744.q	00/00/00	0	481	489	478	489	4	0	0
08/06/18	2744.q	00/00/00	0	487	495	487	490	3.4	0	0
08/06/19	2744.q	00/00/00	0	490	490	490	490	1.5	0	0
08/06/20	2744.q	00/00/00	0	490	490	481	487	3.3	0	0
08/06/23	2744.q	00/00/00	0	485	485	482	485	1.7	0	0
08/06/24	2744.q	00/00/00	0	482	484	481	484	3.7	0	0
08/06/25	2744.q	00/00/00	0	488	488	485	488	4.4	0	0
08/06/26	2744.q	00/00/00	0	483	489	480	489	4.2	0	0
08/06/27	2744.q	00/00/00	0	481	487	480	486	5.1	0	0
08/06/30	2744.q	00/00/00	0	478	484	478	484	1.1	0	0
08/07/01	2744.q	00/00/00	0	482	483	480	483	2.4	0	0
08/07/02	2744.q	00/00/00	0	480	492	480	490	4.5	0	0
08/07/03	2744.q	00/00/00	0	487	488	484	485	7.6	0	0
08/07/04	2744.q	00/00/00	0	485	485	480	485	6.6	0	0
08/07/07	2744.q	00/00/00	0	483	483	471	471	8.8	0	0
08/07/08	2744.q	00/00/00	0	471	480	470	479	6.2	0	0
08/07/09	2744.q	00/00/00	0	480	484	479	480	4.2	0	0
08/07/10	2744.q	00/00/00	0	485	488	484	488	3.1	0	0
08/07/11	2744.q	00/00/00	0	500	505	495	496	11.3	0	0
08/07/14	2744.q	00/00/00	0	491	491	487	487	0.8	0	0
08/07/15	2744.q	00/00/00	0	487	494	482	494	1.3	0	0
08/07/16	2744.q	00/00/00	0	493	493	485	488	1.2	0	0
08/07/17	2744.q	00/00/00	0	492	494	492	494	0.5	0	0
08/07/18	2744.q	00/00/00	0	482	489	482	489	0.8	0	0
08/07/22	2744.q	00/00/00	0	488	488	472	480	3.7	0	0
08/07/23	2744.q	00/00/00	0	480	485	476	484	5.9	0	0
08/07/24	2744.q	00/00/00	0	484	484	472	479	3	0	0
08/07/25	2744.q	00/00/00	0	487	487	461	480	7.8	0	0
08/07/28	2744.q	00/00/00	0	514	514	490	490	24.7	0	0
08/07/29	2744.q	00/00/00	0	494	500	482	489	6.4	0	0
08/07/30	2744.q	00/00/00	0	485	489	480	489	2.2	0	0
08/07/31	2744.q	00/00/00	0	486	487	482	487	1.2	0	0
08/08/01	2744.q	00/00/00	0	485	487	485	485	10.1	0	0
08/08/04	2744.q	00/00/00	0	449	476	449	468	23.5	0	0
08/08/05	2744.q	00/00/00	0	460	474	452	470	9.7	0	0
08/08/06	2744.q	00/00/00	0	470	475	470	475	1.4	0	0
08/08/07	2744.q	00/00/00	0	471	471	452	466	8.1	0	0
08/08/08	2744.q	00/00/00	0	458	468	452	464	3.9	0	0
08/08/11	2744.q	00/00/00	0	465	465	452	456	1.5	0	0
08/08/12	2744.q	00/00/00	0	451	459	443	459	11.3	0	0
08/08/13	2744.q	00/00/00	0	456	456	455	455	2.9	0	0
08/08/14	2744.q	00/00/00	0	451	455	445	450	1.5	0	0
08/08/15	2744.q	00/00/00	0	442	455	441	455	3.7	0	0
08/08/18	2744.q	00/00/00	0	451	451	446	451	1.7	0	0
08/08/19	2744.q	00/00/00	0	451	455	448	448	1.6	0	0
08/08/20	2744.q	00/00/00	0	451	451	442	451	4.2	0	0
08/08/21	2744.q	00/00/00	0	450	450	438	448	5.9	0	0
08/08/22	2744.q	00/00/00	0	432	444	432	444	2.9	0	0
08/08/25	2744.q	00/00/00	0	450	450	435	450	8.5	0	0
08/08/26	2744.q	00/00/00	0	440	447	440	442	0.7	0	0
08/08/27	2744.q	00/00/00	0	446	449	446	449	1.3	0	0
08/08/28	2744.q	00/00/00	0	448	449	448	448	2.2	0	0
08/08/29	2744.q	00/00/00	0	451	451	439	451	0.6	0	0
08/09/01	2744.q	00/00/00	0	445	445	440	441	7.6	0	0
08/09/02	2744.q	00/00/00	0	441	455	441	445	5.5	0	0
08/09/03	2744.q	00/00/00	0	450	451	446	449	3.7	0	0
08/09/04	2744.q	00/00/00	0	441	449	441	449	5.5	0	0
08/09/05	2744.q	00/00/00	0	445	445	440	441	8.3	0	0
08/09/08	2744.q	00/00/00	0	441	441	431	440	8.1	0	0
08/09/09	2744.q	00/00/00	0	439	440	434	435	9	0	0
08/09/10	2744.q	00/00/00	0	431	432	430	430	2.4	0	0
08/09/11	2744.q	00/00/00	0	431	435	431	435	3.7	0	0
08/09/12	2744.q	00/00/00	0	439	439	435	435	0.3	0	0
08/09/16	2744.q	00/00/00	0	415	431	415	428	6.4	0	0
08/09/17	2744.q	00/00/00	0	423	449	423	440	5.7	0	0
08/09/18	2744.q	00/00/00	0	430	434	415	420	5.1	0	0
08/09/19	2744.q	00/00/00	0	420	430	417	420	6	0	0
08/09/22	2744.q	00/00/00	0	428	428	416	420	1.7	0	0
08/09/24	2744.q	00/00/00	0	416	419	410	415	3.2	0	0
08/09/25	2744.q	00/00/00	0	425	425	415	425	3.5	0	0
08/09/26	2744.q	00/00/00	0	420	420	415	420	1.8	0	0
08/09/29	2744.q	00/00/00	0	411	419	408	419	30.3	0	0
08/09/30	2744.q	00/00/00	0	400	419	383	418	8.6	0	0
08/10/01	2744.q	00/00/00	0	400	420	400	419	6.2	0	0
08/10/02	2744.q	00/00/00	0	401	416	401	416	3.5	0	0
08/10/03	2744.q	00/00/00	0	402	410	395	410	4.8	0	0
08/10/06	2744.q	00/00/00	0	374	398	370	398	30.4	0	0
08/10/07	2744.q	00/00/00	0	358	365	358	358	24.8	0	0
08/10/08	2744.q	00/00/00	0	350	350	318	318	29.2	0	0
08/10/09	2744.q	00/00/00	0	278	299	278	278	33.1	0	0
08/10/10	2744.q	00/00/00	0	251	274	228	228	46.3	0	0
08/10/14	2744.q	00/00/00	0	255	261	245	256	56.1	0	0
08/10/15	2744.q	00/00/00	0	262	266	250	255	31.6	0	0
08/10/16	2744.q	00/00/00	0	250	285	250	284	31.5	0	0
08/10/17	2744.q	00/00/00	0	307	310	295	301	23.5	0	0
08/10/20	2744.q	00/00/00	0	301	329	301	329	3.6	0	0
08/10/21	2744.q	00/00/00	0	333	340	321	340	18.8	0	0
08/10/22	2744.q	00/00/00	0	335	335	320	320	1.5	0	0
08/10/23	2744.q	00/00/00	0	320	338	305	338	8.1	0	0
08/10/24	2744.q	00/00/00	0	318	328	315	328	8.7	0	0
08/10/27	2744.q	00/00/00	0	326	326	300	320	8.7	0	0
08/10/28	2744.q	00/00/00	0	320	320	304	308	8.5	0	0
08/10/29	2744.q	00/00/00	0	316	320	315	315	2.7	0	0
08/10/30	2744.q	00/00/00	0	316	330	310	328	11.6	0	0
08/10/31	2744.q	00/00/00	0	328	338	318	320	4.4	0	0
08/11/04	2744.q	00/00/00	0	315	325	315	316	3.2	0	0
08/11/05	2744.q	00/00/00	0	320	324	315	316	2.9	0	0
08/11/06	2744.q	00/00/00	0	316	324	316	324	4.5	0	0
08/11/07	2744.q	00/00/00	0	325	364	324	351	30.3	0	0
08/11/10	2744.q	00/00/00	0	367	390	367	389	18.8	0	0
08/11/11	2744.q	00/00/00	0	386	390	375	390	10.4	0	0
08/11/12	2744.q	00/00/00	0	386	390	380	386	5.6	0	0
08/11/13	2744.q	00/00/00	0	386	390	386	386	18.1	0	0
08/11/14	2744.q	00/00/00	0	386	390	386	386	4.8	0	0
08/11/17	2744.q	00/00/00	0	386	400	386	399	11.6	0	0
08/11/18	2744.q	00/00/00	0	391	404	390	404	12.9	0	0
08/11/19	2744.q	00/00/00	0	404	409	396	409	12.9	0	0
08/11/20	2744.q	00/00/00	0	405	407	397	403	11	0	0
08/11/21	2744.q	00/00/00	0	391	400	386	400	16.7	0	0
08/11/25	2744.q	00/00/00	0	412	416	411	415	13.5	0	0
08/11/26	2744.q	00/00/00	0	414	414	406	413	10.9	0	0
08/11/27	2744.q	00/00/00	0	413	413	403	413	11	0	0
08/11/28	2744.q	00/00/00	0	412	412	406	412	12.4	0	0
08/12/01	2744.q	00/00/00	0	412	415	412	415	13.7	0	0
08/12/02	2744.q	00/00/00	0	412	412	405	412	14	0	0
08/12/03	2744.q	00/00/00	0	410	411	410	410	12.2	0	0
08/12/04	2744.q	00/00/00	0	410	410	406	409	12.3	0	0
08/12/05	2744.q	00/00/00	0	397	399	397	399	7.8	0	0
08/12/08	2744.q	00/00/00	0	399	400	391	400	13.7	0	0
08/12/09	2744.q	00/00/00	0	399	400	387	387	14.2	0	0
08/12/10	2744.q	00/00/00	0	388	400	388	399	14.5	0	0
08/12/11	2744.q	00/00/00	0	399	400	395	400	15.1	0	0
08/12/12	2744.q	00/00/00	0	399	399	387	395	5.6	0	0
08/12/15	2744.q	00/00/00	0	396	396	393	394	0.4	0	0
08/12/16	2744.q	00/00/00	0	385	386	385	386	3	0	0
08/12/17	2744.q	00/00/00	0	390	390	386	387	3.2	0	0
08/12/18	2744.q	00/00/00	0	385	385	370	371	2.7	0	0
08/12/19	2744.q	00/00/00	0	369	369	340	360	10.5	0	0
08/12/22	2744.q	00/00/00	0	340	340	330	335	12.8	0	0
08/12/24	2744.q	00/00/00	0	327	327	322	325	8.8	0	0
08/12/25	2744.q	00/00/00	0	337	344	330	344	5.8	0	0
08/12/26	2744.q	00/00/00	0	352	359	352	359	1.5	0	0
08/12/29	2744.q	00/00/00	0	359	370	359	370	0.8	0	0
08/12/30	2744.q	00/00/00	0	370	370	366	366	0.2	0	0
09/01/05	2744.q	00/00/00	0	378	383	378	379	2.1	0	0
09/01/06	2744.q	00/00/00	0	379	385	370	378	3.6	0	0
09/01/07	2744.q	00/00/00	0	372	384	372	384	4.4	0	0
09/01/08	2744.q	00/00/00	0	384	384	375	383	2.1	0	0
09/01/09	2744.q	00/00/00	0	384	384	368	371	1.6	0	0
09/01/13	2744.q	00/00/00	0	371	381	366	377	2.2	0	0
09/01/14	2744.q	00/00/00	0	381	382	375	379	1.8	0	0
09/01/15	2744.q	00/00/00	0	378	379	377	379	4.2	0	0
09/01/16	2744.q	00/00/00	0	383	385	383	385	0.8	0	0
09/01/19	2744.q	00/00/00	0	385	390	385	390	2.4	0	0
09/01/20	2744.q	00/00/00	0	388	390	384	384	1.6	0	0
09/01/21	2744.q	00/00/00	0	0	0	0	0	0	0	0
09/01/22	2744.q	00/00/00	0	379	383	379	383	0.5	0	0
09/01/23	2744.q	00/00/00	0	375	384	375	377	2.7	0	0
09/01/26	2744.q	00/00/00	0	395	395	390	392	2.9	0	0
09/01/27	2744.q	00/00/00	0	384	393	384	393	0.7	0	0
09/01/28	2744.q	00/00/00	0	393	394	393	394	1.1	0	0
09/01/29	2744.q	00/00/00	0	384	384	384	384	0.3	0	0
09/01/30	2744.q	00/00/00	0	379	380	375	380	1.2	0	0
09/02/02	2744.q	00/00/00	0	382	382	380	380	0.2	0	0
09/02/03	2744.q	00/00/00	0	376	390	376	380	2.4	0	0
09/02/04	2744.q	00/00/00	0	379	379	370	370	1.4	0	0
09/02/05	2744.q	00/00/00	0	371	379	371	378	3.5	0	0
09/02/06	2744.q	00/00/00	0	382	385	371	375	10.6	0	0
09/02/09	2744.q	00/00/00	0	375	380	375	380	3	0	0
09/02/10	2744.q	00/00/00	0	377	378	375	378	10	0	0
09/02/12	2744.q	00/00/00	0	378	378	375	378	8.3	0	0
09/02/13	2744.q	00/00/00	0	378	382	370	380	10.9	0	0
09/02/16	2744.q	00/00/00	0	380	388	370	388	7.1	0	0
09/02/17	2744.q	00/00/00	0	388	388	376	385	4.7	0	0
09/02/18	2744.q	00/00/00	0	385	388	375	388	8.3	0	0
09/02/19	2744.q	00/00/00	0	387	388	381	387	4	0	0
09/02/20	2744.q	00/00/00	0	387	388	383	388	9.8	0	0
09/02/23	2744.q	00/00/00	0	388	390	375	385	10.1	0	0
09/02/24	2744.q	00/00/00	0	385	389	380	384	10.7	0	0
09/02/25	2744.q	00/00/00	0	384	387	384	387	9.6	0	0
09/02/26	2744.q	00/00/00	0	387	390	380	390	16.8	0	0
09/02/27	2744.q	00/00/00	0	378	394	378	394	7.5	0	0
09/03/02	2744.q	00/00/00	0	395	400	384	398	17.7	0	0
09/03/03	2744.q	00/00/00	0	398	398	387	398	8.9	0	0
09/03/04	2744.q	00/00/00	0	398	398	391	396	8.3	0	0
09/03/05	2744.q	00/00/00	0	395	397	395	397	7.8	0	0
09/03/06	2744.q	00/00/00	0	397	397	395	397	7.3	0	0
09/03/09	2744.q	00/00/00	0	397	397	393	396	8	0	0
09/03/10	2744.q	00/00/00	0	396	397	395	395	7.5	0	0
09/03/11	2744.q	00/00/00	0	391	392	384	392	1.1	0	0
09/03/12	2744.q	00/00/00	0	0	0	0	0	0	0	0
09/03/13	2744.q	00/00/00	0	392	394	392	394	0.3	0	0
09/03/16	2744.q	00/00/00	0	394	395	394	395	1.8	0	0
09/03/17	2744.q	00/00/00	0	0	0	0	0	0	0	0
09/03/18	2744.q	00/00/00	0	393	393	389	389	0.3	0	0
09/03/19	2744.q	00/00/00	0	387	387	375	376	4.6	0	0
09/03/23	2744.q	00/00/00	0	375	390	375	388	4.1	0	0
09/03/24	2744.q	00/00/00	0	400	400	393	399	4.8	0	0
09/03/25	2744.q	00/00/00	0	399	400	396	396	11.8	0	0
09/03/26	2744.q	00/00/00	0	398	398	397	398	0.7	0	0
09/03/27	2744.q	00/00/00	0	399	399	394	395	2.5	0	0
09/03/30	2744.q	00/00/00	0	379	388	376	385	2.7	0	0
09/03/31	2744.q	00/00/00	0	386	386	386	386	0.2	0	0
09/04/01	2744.q	00/00/00	0	0	0	0	0	0	0	0
09/04/02	2744.q	00/00/00	0	382	386	382	386	0.2	0	0
09/04/03	2744.q	00/00/00	0	385	386	382	382	2.3	0	0
09/04/06	2744.q	00/00/00	0	382	382	370	374	5.5	0	0
09/04/07	2744.q	00/00/00	0	378	382	371	382	1.4	0	0
09/04/08	2744.q	00/00/00	0	376	376	371	375	4.1	0	0
09/04/09	2744.q	00/00/00	0	375	375	375	375	0.3	0	0
09/04/10	2744.q	00/00/00	0	376	376	367	370	6.8	0	0
09/04/13	2744.q	00/00/00	0	375	375	375	375	1.3	0	0
09/04/14	2744.q	00/00/00	0	378	382	378	380	2.7	0	0
09/04/15	2744.q	00/00/00	0	380	385	380	380	1.2	0	0
09/04/16	2744.q	00/00/00	0	384	384	375	380	3	0	0
09/04/17	2744.q	00/00/00	0	386	386	380	381	1.9	0	0
09/04/20	2744.q	00/00/00	0	381	381	370	375	2.9	0	0
09/04/21	2744.q	00/00/00	0	378	378	375	375	0.6	0	0
09/04/22	2744.q	00/00/00	0	375	375	370	370	0.7	0	0
09/04/23	2744.q	00/00/00	0	375	380	371	377	7.1	0	0
09/04/24	2744.q	00/00/00	0	375	380	375	380	3.4	0	0
09/04/27	2744.q	00/00/00	0	385	386	381	382	9.2	0	0
09/04/28	2744.q	00/00/00	0	381	388	381	388	1.5	0	0
09/04/30	2744.q	00/00/00	0	385	385	385	385	0.2	0	0
09/05/01	2744.q	00/00/00	0	385	385	380	380	1.1	0	0
09/05/07	2744.q	00/00/00	0	385	385	385	385	1.6	0	0
09/05/08	2744.q	00/00/00	0	385	389	385	389	0.7	0	0
09/05/11	2744.q	00/00/00	0	389	390	386	390	2.1	0	0
09/05/12	2744.q	00/00/00	0	400	400	393	397	20.8	0	0
09/05/13	2744.q	00/00/00	0	398	399	395	397	4.9	0	0
09/05/14	2744.q	00/00/00	0	399	420	399	419	28.2	0	0
09/05/15	2744.q	00/00/00	0	415	425	410	412	5.3	0	0
09/05/18	2744.q	00/00/00	0	420	420	404	404	9.8	0	0
09/05/19	2744.q	00/00/00	0	402	404	395	395	6.7	0	0
09/05/20	2744.q	00/00/00	0	405	405	405	405	0.1	0	0
09/05/21	2744.q	00/00/00	0	407	407	392	404	5.7	0	0
09/05/22	2744.q	00/00/00	0	401	408	396	396	6.4	0	0
09/05/25	2744.q	00/00/00	0	415	420	415	419	6.6	0	0
09/05/26	2744.q	00/00/00	0	420	420	415	415	1.5	0	0
09/05/27	2744.q	00/00/00	0	415	415	412	413	2.4	0	0
09/05/28	2744.q	00/00/00	0	412	415	411	411	3.1	0	0
09/05/29	2744.q	00/00/00	0	413	426	413	420	3.5	0	0
09/06/01	2744.q	00/00/00	0	420	420	410	420	10.2	0	0
09/06/02	2744.q	00/00/00	0	420	430	420	424	15	0	0
09/06/03	2744.q	00/00/00	0	425	445	425	436	7.9	0	0
09/06/04	2744.q	00/00/00	0	440	460	438	448	6.1	0	0
09/06/05	2744.q	00/00/00	0	460	460	452	453	4.6	0	0
09/06/08	2744.q	00/00/00	0	455	463	455	457	1.3	0	0
09/06/09	2744.q	00/00/00	0	455	459	454	454	15.5	0	0
09/06/10	2744.q	00/00/00	0	457	460	454	454	7.5	0	0
09/06/11	2744.q	00/00/00	0	458	462	455	455	12.9	0	0
09/06/12	2744.q	00/00/00	0	455	463	455	457	6.6	0	0
09/06/15	2744.q	00/00/00	0	461	462	453	460	8.5	0	0
09/06/16	2744.q	00/00/00	0	462	480	458	460	9.7	0	0
09/06/17	2744.q	00/00/00	0	460	472	460	472	5.1	0	0
09/06/18	2744.q	00/00/00	0	472	485	472	485	11.4	0	0
09/06/19	2744.q	00/00/00	0	484	517	481	515	21.7	0	0
09/06/22	2744.q	00/00/00	0	530	543	522	541	17.4	0	0
09/06/23	2744.q	00/00/00	0	531	533	511	522	11.1	0	0
09/06/24	2744.q	00/00/00	0	532	543	528	528	11.8	0	0
09/06/25	2744.q	00/00/00	0	0	0	0	0	0	0	0
09/06/26	2744.q	00/00/00	0	0	0	0	0	0	0	0
09/06/29	2744.q	00/00/00	0	0	0	0	0	0	0	0
09/06/30	2744.q	00/00/00	0	0	0	0	0	0	0	0
09/07/01	2744.q	00/00/00	0	531	531	490	522	3	0	0
04/10/04	2695.t	00/00/00	0	1680	1750	1675	1750	15.2	0	0
04/10/05	2695.t	00/00/00	0	1750	1750	1695	1695	6	0	0
04/10/06	2695.t	00/00/00	0	1700	1700	1680	1690	3.6	0	0
04/10/07	2695.t	00/00/00	0	1675	1680	1660	1680	3.8	0	0
04/10/08	2695.t	00/00/00	0	1670	1675	1650	1650	4.6	0	0
04/10/12	2695.t	00/00/00	0	1640	1665	1640	1660	9.4	0	0
04/10/13	2695.t	00/00/00	0	1655	1660	1640	1645	6.2	0	0
04/10/14	2695.t	00/00/00	0	1625	1645	1605	1620	10.2	0	0
04/10/15	2695.t	00/00/00	0	1615	1620	1575	1605	5.6	0	0
04/10/18	2695.t	00/00/00	0	1615	1615	1580	1595	5	0	0
04/10/19	2695.t	00/00/00	0	1595	1600	1575	1590	6.4	0	0
04/10/20	2695.t	00/00/00	0	1595	1595	1560	1560	6	0	0
04/10/21	2695.t	00/00/00	0	1565	1565	1500	1510	10	0	0
04/10/22	2695.t	00/00/00	0	1510	1510	1455	1495	7.8	0	0
04/10/25	2695.t	00/00/00	0	1480	1480	1435	1450	6.6	0	0
04/10/26	2695.t	00/00/00	0	1450	1450	1425	1430	3.6	0	0
04/10/27	2695.t	00/00/00	0	1425	1425	1380	1380	6.8	0	0
04/10/28	2695.t	00/00/00	0	1380	1380	1335	1345	8.6	0	0
04/10/29	2695.t	00/00/00	0	1350	1350	1330	1350	7.2	0	0
04/11/01	2695.t	00/00/00	0	1370	1460	1370	1455	7.6	0	0
04/11/02	2695.t	00/00/00	0	1460	1470	1445	1445	4.6	0	0
04/11/04	2695.t	00/00/00	0	1465	1540	1450	1540	7.2	0	0
04/11/05	2695.t	00/00/00	0	1560	1615	1560	1605	11.4	0	0
04/11/08	2695.t	00/00/00	0	1625	1660	1625	1645	9.2	0	0
04/11/09	2695.t	00/00/00	0	1660	1660	1560	1605	8	0	0
04/11/10	2695.t	00/00/00	0	1610	1640	1605	1635	5	0	0
04/11/11	2695.t	00/00/00	0	1625	1635	1625	1625	2	0	0
04/11/12	2695.t	00/00/00	0	1625	1635	1625	1625	4.8	0	0
04/11/15	2695.t	00/00/00	0	1600	1635	1600	1600	6.8	0	0
04/11/16	2695.t	00/00/00	0	1625	1635	1625	1635	5.8	0	0
04/11/17	2695.t	00/00/00	0	1625	1630	1625	1625	1.6	0	0
04/11/18	2695.t	00/00/00	0	1630	1640	1625	1625	2.2	0	0
04/11/19	2695.t	00/00/00	0	1650	1650	1625	1640	3.2	0	0
04/11/22	2695.t	00/00/00	0	1625	1625	1605	1605	2	0	0
04/11/24	2695.t	00/00/00	0	1630	1630	1610	1610	0.4	0	0
04/11/25	2695.t	00/00/00	0	1605	1645	1600	1645	3.2	0	0
04/11/26	2695.t	00/00/00	0	1625	1650	1625	1625	6	0	0
04/11/29	2695.t	00/00/00	0	1625	1635	1605	1635	2	0	0
04/11/30	2695.t	00/00/00	0	1625	1640	1610	1610	1.8	0	0
04/12/01	2695.t	00/00/00	0	1600	1600	1575	1600	2.4	0	0
04/12/02	2695.t	00/00/00	0	1575	1590	1575	1590	3	0	0
04/12/03	2695.t	00/00/00	0	1590	1595	1590	1595	3.4	0	0
04/12/06	2695.t	00/00/00	0	1575	1585	1560	1560	2	0	0
04/12/07	2695.t	00/00/00	0	1595	1595	1580	1595	0.8	0	0
04/12/08	2695.t	00/00/00	0	1555	1560	1555	1560	1	0	0
04/12/09	2695.t	00/00/00	0	1575	1575	1515	1560	4	0	0
04/12/10	2695.t	00/00/00	0	1535	1535	1495	1495	2.6	0	0
04/12/13	2695.t	00/00/00	0	1495	1495	1470	1475	2.4	0	0
04/12/14	2695.t	00/00/00	0	1455	1460	1450	1455	3.4	0	0
04/12/15	2695.t	00/00/00	0	1495	1495	1460	1480	2.4	0	0
04/12/16	2695.t	00/00/00	0	1510	1510	1495	1495	6.4	0	0
04/12/17	2695.t	00/00/00	0	1490	1495	1475	1475	3	0	0
04/12/20	2695.t	00/00/00	0	1490	1490	1465	1475	3.8	0	0
04/12/21	2695.t	00/00/00	0	1475	1475	1470	1475	3	0	0
04/12/22	2695.t	00/00/00	0	1475	1485	1470	1470	3.6	0	0
04/12/24	2695.t	00/00/00	0	1480	1485	1475	1475	3.6	0	0
04/12/27	2695.t	00/00/00	0	1485	1485	1475	1475	1.4	0	0
04/12/28	2695.t	00/00/00	0	1495	1495	1475	1490	0.8	0	0
04/12/29	2695.t	00/00/00	0	1500	1500	1490	1500	5.2	0	0
04/12/30	2695.t	00/00/00	0	1490	1495	1490	1495	1	0	0
05/01/04	2695.t	00/00/00	0	0	0	0	0	0	0	0
05/01/05	2695.t	00/00/00	0	1500	1500	1490	1495	6.2	0	0
05/01/06	2695.t	00/00/00	0	1500	1505	1495	1500	4.4	0	0
05/01/07	2695.t	00/00/00	0	1515	1585	1500	1580	15	0	0
05/01/11	2695.t	00/00/00	0	1585	1625	1570	1600	4.2	0	0
05/01/12	2695.t	00/00/00	0	1600	1600	1575	1580	3	0	0
05/01/13	2695.t	00/00/00	0	1580	1580	1525	1525	4.6	0	0
05/01/14	2695.t	00/00/00	0	1530	1540	1505	1535	5.4	0	0
05/01/17	2695.t	00/00/00	0	1560	1580	1560	1575	3.2	0	0
05/01/18	2695.t	00/00/00	0	1595	1595	1570	1570	5.4	0	0
05/01/19	2695.t	00/00/00	0	1560	1570	1525	1540	22	0	0
05/01/20	2695.t	00/00/00	0	1550	1550	1515	1515	4.2	0	0
05/01/21	2695.t	00/00/00	0	1525	1540	1525	1540	2	0	0
05/01/24	2695.t	00/00/00	0	1550	1555	1545	1555	1.6	0	0
05/01/25	2695.t	00/00/00	0	1565	1575	1550	1570	3.6	0	0
05/01/26	2695.t	00/00/00	0	1560	1570	1550	1550	6.8	0	0
05/01/27	2695.t	00/00/00	0	1560	1560	1550	1555	1.8	0	0
05/01/28	2695.t	00/00/00	0	1565	1565	1555	1555	1.4	0	0
05/01/31	2695.t	00/00/00	0	1555	1610	1555	1600	5.6	0	0
05/02/01	2695.t	00/00/00	0	1615	1645	1610	1645	13.8	0	0
05/02/02	2695.t	00/00/00	0	1625	1715	1625	1710	14.2	0	0
05/02/03	2695.t	00/00/00	0	1720	1745	1695	1730	26.2	0	0
05/02/04	2695.t	00/00/00	0	1725	1730	1700	1720	10.2	0	0
05/02/07	2695.t	00/00/00	0	1740	1740	1710	1725	10.4	0	0
05/02/08	2695.t	00/00/00	0	1710	1740	1710	1725	4.4	0	0
05/02/09	2695.t	00/00/00	0	1725	1740	1725	1740	1.6	0	0
05/02/10	2695.t	00/00/00	0	1740	1740	1720	1720	10.2	0	0
05/02/14	2695.t	00/00/00	0	1740	1740	1720	1730	5.6	0	0
05/02/15	2695.t	00/00/00	0	1750	1750	1725	1725	10.2	0	0
05/02/16	2695.t	00/00/00	0	1725	1735	1725	1725	1	0	0
05/02/17	2695.t	00/00/00	0	1725	1730	1720	1730	5.4	0	0
05/02/18	2695.t	00/00/00	0	1705	1725	1705	1705	4.4	0	0
05/02/21	2695.t	00/00/00	0	1730	1745	1725	1745	6.6	0	0
05/02/22	2695.t	00/00/00	0	1725	1730	1725	1730	0.8	0	0
05/02/23	2695.t	00/00/00	0	1725	1730	1720	1725	2.2	0	0
05/02/24	2695.t	00/00/00	0	1725	1725	1720	1720	1.2	0	0
05/02/25	2695.t	00/00/00	0	1725	1740	1720	1735	2.2	0	0
05/02/28	2695.t	00/00/00	0	1730	1735	1730	1735	1.8	0	0
05/03/01	2695.t	00/00/00	0	1725	1730	1725	1725	1.2	0	0
05/03/02	2695.t	00/00/00	0	1730	1740	1730	1735	2.4	0	0
05/03/03	2695.t	00/00/00	0	1735	1770	1735	1770	11.4	0	0
05/03/04	2695.t	00/00/00	0	1775	1775	1755	1765	5	0	0
05/03/07	2695.t	00/00/00	0	1770	1795	1755	1755	8.8	0	0
05/03/08	2695.t	00/00/00	0	1775	1775	1750	1760	1.4	0	0
05/03/09	2695.t	00/00/00	0	1775	1775	1765	1775	2.8	0	0
05/03/10	2695.t	00/00/00	0	1805	1820	1780	1800	7.8	0	0
05/03/11	2695.t	00/00/00	0	1785	1800	1780	1780	2.8	0	0
05/03/14	2695.t	00/00/00	0	1795	1795	1770	1770	3.6	0	0
05/03/15	2695.t	00/00/00	0	1795	1800	1775	1800	9.6	0	0
05/03/16	2695.t	00/00/00	0	1820	1835	1800	1805	5.4	0	0
05/03/17	2695.t	00/00/00	0	1810	1835	1795	1835	8.8	0	0
05/03/18	2695.t	00/00/00	0	1835	1850	1825	1850	25	0	0
05/03/22	2695.t	00/00/00	0	1900	1925	1895	1920	9.6	0	0
05/03/23	2695.t	00/00/00	0	1915	1940	1915	1940	5	0	0
05/03/24	2695.t	00/00/00	0	1950	1960	1940	1950	9.2	0	0
05/03/25	2695.t	00/00/00	0	1955	1965	1950	1955	5.4	0	0
05/03/28	2695.t	00/00/00	0	1975	2000	1960	1990	8.4	0	0
05/03/29	2695.t	00/00/00	0	2015	2035	2005	2020	9.4	0	0
05/03/30	2695.t	00/00/00	0	2035	2085	2025	2085	10	0	0
05/03/31	2695.t	00/00/00	0	2160	2160	2045	2100	24.4	0	0
05/04/01	2695.t	00/00/00	0	2090	2090	2060	2065	7.2	0	0
05/04/04	2695.t	00/00/00	0	2065	2095	2055	2090	11.6	0	0
05/04/05	2695.t	00/00/00	0	2110	2135	2105	2110	5	0	0
05/04/06	2695.t	00/00/00	0	2110	2115	2105	2115	4.6	0	0
05/04/07	2695.t	00/00/00	0	2115	2125	2105	2110	4.2	0	0
05/04/08	2695.t	00/00/00	0	2110	2115	2100	2100	7.4	0	0
05/04/11	2695.t	00/00/00	0	2105	2125	2105	2125	3.8	0	0
05/04/12	2695.t	00/00/00	0	2120	2120	2110	2115	2.4	0	0
05/04/13	2695.t	00/00/00	0	2115	2115	2080	2090	11.4	0	0
05/04/14	2695.t	00/00/00	0	2050	2065	2045	2065	8.4	0	0
05/04/15	2695.t	00/00/00	0	2040	2050	2035	2045	5	0	0
05/04/18	2695.t	00/00/00	0	1995	1995	1910	1995	8	0	0
05/04/19	2695.t	00/00/00	0	1970	2025	1970	2025	6.6	0	0
05/04/20	2695.t	00/00/00	0	2050	2055	2050	2050	5.8	0	0
05/04/21	2695.t	00/00/00	0	2045	2060	2045	2060	8.6	0	0
05/04/22	2695.t	00/00/00	0	2055	2060	2045	2055	7.2	0	0
05/04/25	2695.t	00/00/00	0	2050	2095	2025	2090	12.2	0	0
05/04/26	2695.t	00/00/00	0	2095	2165	2095	2135	10.2	0	0
05/04/27	2695.t	00/00/00	0	2140	2145	2140	2145	2.6	0	0
05/04/28	2695.t	00/00/00	0	2130	2150	2105	2130	1.6	0	0
05/05/02	2695.t	00/00/00	0	2110	2125	2100	2125	3.6	0	0
05/05/06	2695.t	00/00/00	0	2130	2135	2105	2135	4.4	0	0
05/05/09	2695.t	00/00/00	0	2135	2145	2135	2145	2	0	0
05/05/10	2695.t	00/00/00	0	2120	2150	2120	2145	2.8	0	0
05/05/11	2695.t	00/00/00	0	2140	2150	2140	2150	4	0	0
05/05/12	2695.t	00/00/00	0	2150	2155	2150	2150	1.8	0	0
05/05/13	2695.t	00/00/00	0	2150	2155	2130	2130	1	0	0
05/05/16	2695.t	00/00/00	0	2145	2155	2145	2145	1.2	0	0
05/05/17	2695.t	00/00/00	0	2145	2145	2100	2100	1.6	0	0
05/05/18	2695.t	00/00/00	0	2025	2035	2020	2035	1.2	0	0
05/05/19	2695.t	00/00/00	0	2060	2060	2060	2060	0.2	0	0
05/05/20	2695.t	00/00/00	0	2050	2065	2050	2065	0.8	0	0
05/05/23	2695.t	00/00/00	0	2070	2105	2070	2100	1.4	0	0
05/05/24	2695.t	00/00/00	0	2120	2135	2120	2135	2.6	0	0
05/05/25	2695.t	00/00/00	0	2110	2130	2110	2130	2	0	0
05/05/26	2695.t	00/00/00	0	2110	2130	2110	2125	0.8	0	0
05/05/27	2695.t	00/00/00	0	2125	2125	2120	2125	3	0	0
05/05/30	2695.t	00/00/00	0	2125	2145	2100	2135	2.6	0	0
05/05/31	2695.t	00/00/00	0	2125	2125	2085	2085	0.6	0	0
05/06/01	2695.t	00/00/00	0	2075	2075	2060	2060	0.6	0	0
05/06/02	2695.t	00/00/00	0	2060	2095	2060	2095	0.8	0	0
05/06/03	2695.t	00/00/00	0	2075	2075	2065	2065	0.6	0	0
05/06/06	2695.t	00/00/00	0	2060	2060	2060	2060	0.2	0	0
05/06/07	2695.t	00/00/00	0	2035	2100	2010	2100	1.6	0	0
05/06/08	2695.t	00/00/00	0	2100	2100	2100	2100	0.6	0	0
05/06/09	2695.t	00/00/00	0	0	0	0	0	0	0	0
05/06/10	2695.t	00/00/00	0	2100	2100	2100	2100	0.4	0	0
05/06/13	2695.t	00/00/00	0	2090	2145	2090	2145	4.6	0	0
05/06/14	2695.t	00/00/00	0	0	0	0	0	0	0	0
05/06/15	2695.t	00/00/00	0	2175	2200	2135	2160	7.8	0	0
05/06/16	2695.t	00/00/00	0	2200	2205	2185	2185	6.8	0	0
05/06/17	2695.t	00/00/00	0	2195	2260	2195	2230	5.6	0	0
05/06/20	2695.t	00/00/00	0	2330	2380	2305	2355	12.4	0	0
05/06/21	2695.t	00/00/00	0	2370	2385	2310	2310	7	0	0
05/06/22	2695.t	00/00/00	0	2310	2385	2310	2385	5.6	0	0
05/06/23	2695.t	00/00/00	0	2380	2390	2360	2385	6.4	0	0
05/06/24	2695.t	00/00/00	0	2405	2420	2365	2400	7.8	0	0
05/06/27	2695.t	00/00/00	0	2325	2375	2325	2350	2.6	0	0
05/06/28	2695.t	00/00/00	0	2350	2350	2325	2345	2	0	0
05/06/29	2695.t	00/00/00	0	2310	2310	2285	2285	4.4	0	0
05/06/30	2695.t	00/00/00	0	2285	2300	2285	2300	0.4	0	0
05/07/01	2695.t	00/00/00	0	2300	2305	2300	2305	0.4	0	0
05/07/04	2695.t	00/00/00	0	2295	2295	2265	2265	1	0	0
05/07/05	2695.t	00/00/00	0	2265	2265	2235	2265	2.4	0	0
05/07/06	2695.t	00/00/00	0	2280	2280	2255	2265	1	0	0
05/07/07	2695.t	00/00/00	0	2255	2265	2250	2265	1	0	0
05/07/08	2695.t	00/00/00	0	2240	2265	2240	2265	0.8	0	0
05/07/11	2695.t	00/00/00	0	2265	2285	2265	2285	1.8	0	0
05/07/12	2695.t	00/00/00	0	2300	2350	2290	2335	2.2	0	0
05/07/13	2695.t	00/00/00	0	2320	2350	2315	2350	3.8	0	0
05/07/14	2695.t	00/00/00	0	2350	2350	2320	2320	2.4	0	0
05/07/15	2695.t	00/00/00	0	2335	2335	2255	2285	3.2	0	0
05/07/19	2695.t	00/00/00	0	2285	2290	2285	2290	0.8	0	0
05/07/20	2695.t	00/00/00	0	2275	2275	2210	2240	6.2	0	0
05/07/21	2695.t	00/00/00	0	2220	2255	2220	2250	1.2	0	0
05/07/22	2695.t	00/00/00	0	2245	2245	2230	2230	0.4	0	0
05/07/25	2695.t	00/00/00	0	2250	2265	2240	2250	2.6	0	0
05/07/26	2695.t	00/00/00	0	2300	2300	2260	2260	1	0	0
05/07/27	2695.t	00/00/00	0	2260	2285	2260	2260	0.6	0	0
05/07/28	2695.t	00/00/00	0	2285	2290	2265	2270	1	0	0
05/07/29	2695.t	00/00/00	0	2285	2300	2270	2270	2.6	0	0
05/08/01	2695.t	00/00/00	0	2300	2310	2290	2290	1.2	0	0
05/08/02	2695.t	00/00/00	0	2300	2300	2285	2285	0.6	0	0
05/08/03	2695.t	00/00/00	0	2300	2300	2270	2270	0.6	0	0
05/08/04	2695.t	00/00/00	0	2255	2270	2250	2250	1.4	0	0
05/08/05	2695.t	00/00/00	0	2275	2285	2270	2280	2.8	0	0
05/08/08	2695.t	00/00/00	0	2250	2280	2250	2280	3.4	0	0
05/08/09	2695.t	00/00/00	0	2295	2315	2295	2305	1	0	0
05/08/10	2695.t	00/00/00	0	2310	2325	2310	2325	1.2	0	0
05/08/11	2695.t	00/00/00	0	2325	2330	2315	2315	1	0	0
05/08/12	2695.t	00/00/00	0	2290	2325	2265	2325	2.2	0	0
05/08/15	2695.t	00/00/00	0	2325	2335	2325	2335	0.8	0	0
05/08/16	2695.t	00/00/00	0	2330	2330	2320	2325	1.4	0	0
05/08/17	2695.t	00/00/00	0	2345	2345	2300	2300	1	0	0
05/08/18	2695.t	00/00/00	0	2325	2325	2300	2325	1.6	0	0
05/08/19	2695.t	00/00/00	0	2325	2345	2325	2345	1.2	0	0
05/08/22	2695.t	00/00/00	0	2360	2360	2325	2345	6.6	0	0
05/08/23	2695.t	00/00/00	0	2335	2345	2335	2335	6.4	0	0
05/08/24	2695.t	00/00/00	0	2350	2350	2335	2335	0.4	0	0
05/08/25	2695.t	00/00/00	0	2345	2345	2345	2345	0.4	0	0
05/08/26	2695.t	00/00/00	0	2345	2350	2345	2350	1.4	0	0
05/08/29	2695.t	00/00/00	0	2350	2350	2350	2350	0.4	0	0
05/08/30	2695.t	00/00/00	0	2330	2330	2330	2330	0.4	0	0
05/08/31	2695.t	00/00/00	0	2350	2400	2340	2390	7.8	0	0
05/09/01	2695.t	00/00/00	0	2415	2415	2390	2400	3.4	0	0
05/09/02	2695.t	00/00/00	0	2400	2420	2395	2420	1.2	0	0
05/09/05	2695.t	00/00/00	0	2440	2475	2440	2475	2.2	0	0
05/09/06	2695.t	00/00/00	0	2480	2500	2475	2485	3.8	0	0
05/09/07	2695.t	00/00/00	0	2510	2525	2505	2510	2.2	0	0
05/09/08	2695.t	00/00/00	0	2500	2500	2475	2475	1.2	0	0
05/09/09	2695.t	00/00/00	0	2455	2475	2410	2410	2.2	0	0
05/09/12	2695.t	00/00/00	0	2450	2475	2450	2475	0.8	0	0
05/09/13	2695.t	00/00/00	0	2450	2450	2450	2450	0.6	0	0
05/09/14	2695.t	00/00/00	0	2450	2450	2450	2450	0.4	0	0
05/09/15	2695.t	00/00/00	0	2450	2450	2440	2440	1.8	0	0
05/09/16	2695.t	00/00/00	0	2555	2570	2530	2565	5.2	0	0
05/09/20	2695.t	00/00/00	0	2715	2715	2640	2640	6	0	0
05/09/21	2695.t	00/00/00	0	2740	2850	2705	2840	9.6	0	0
05/09/22	2695.t	00/00/00	0	2940	2950	2775	2825	9.4	0	0
05/09/26	2695.t	00/00/00	0	2875	2885	2835	2850	5.8	0	0
05/09/27	2695.t	00/00/00	0	2900	2950	2850	2900	13.6	0	0
05/09/28	2695.t	00/00/00	0	2950	2950	2875	2880	11.4	0	0
05/09/29	2695.t	00/00/00	0	2925	2980	2900	2945	4.8	0	0
05/09/30	2695.t	00/00/00	0	2995	2995	2895	2915	6	0	0
05/10/03	2695.t	00/00/00	0	2935	2955	2930	2955	6.8	0	0
05/10/04	2695.t	00/00/00	0	2975	3195	2960	3100	32.2	0	0
05/10/05	2695.t	00/00/00	0	3150	3150	3065	3100	14	0	0
05/10/06	2695.t	00/00/00	0	3100	3100	3075	3090	3.8	0	0
05/10/07	2695.t	00/00/00	0	3100	3160	3100	3140	10.2	0	0
05/10/11	2695.t	00/00/00	0	3145	3200	3140	3175	15.4	0	0
05/10/12	2695.t	00/00/00	0	3205	3290	3200	3240	17.8	0	0
05/10/13	2695.t	00/00/00	0	3245	3265	3215	3215	11.4	0	0
05/10/14	2695.t	00/00/00	0	3230	3270	3230	3270	8.4	0	0
05/10/17	2695.t	00/00/00	0	3280	3340	3280	3340	8.6	0	0
05/10/18	2695.t	00/00/00	0	3365	3365	3320	3335	5.2	0	0
05/10/19	2695.t	00/00/00	0	3325	3335	3135	3180	15	0	0
05/10/20	2695.t	00/00/00	0	3200	3300	3200	3225	2.6	0	0
05/10/21	2695.t	00/00/00	0	3225	3255	3225	3225	4.4	0	0
05/10/24	2695.t	00/00/00	0	3245	3245	3180	3200	3.6	0	0
05/10/25	2695.t	00/00/00	0	3200	3225	3110	3225	6.8	0	0
05/10/26	2695.t	00/00/00	0	3225	3260	3200	3230	6.6	0	0
05/10/27	2695.t	00/00/00	0	3235	3395	3230	3375	11.8	0	0
05/10/28	2695.t	00/00/00	0	3375	3875	3375	3875	29.8	0	0
05/10/31	2695.t	00/00/00	0	3625	3710	3580	3635	19.4	0	0
05/11/01	2695.t	00/00/00	0	3635	3635	3565	3570	6.2	0	0
05/11/02	2695.t	00/00/00	0	3545	3570	3500	3530	9.2	0	0
05/11/04	2695.t	00/00/00	0	3575	3575	3555	3565	7	0	0
05/11/07	2695.t	00/00/00	0	3565	3585	3560	3585	2.6	0	0
05/11/08	2695.t	00/00/00	0	3600	3655	3600	3655	5.2	0	0
05/11/09	2695.t	00/00/00	0	3690	3695	3655	3685	7.8	0	0
05/11/10	2695.t	00/00/00	0	3635	3660	3585	3660	5.6	0	0
05/11/11	2695.t	00/00/00	0	3690	3690	3600	3640	5	0	0
05/11/14	2695.t	00/00/00	0	3630	3630	3605	3630	3.2	0	0
05/11/15	2695.t	00/00/00	0	3630	3630	3600	3620	16.8	0	0
05/11/16	2695.t	00/00/00	0	3600	3615	3565	3585	17.6	0	0
05/11/17	2695.t	00/00/00	0	3600	3645	3575	3645	14.8	0	0
05/11/18	2695.t	00/00/00	0	3650	3660	3615	3660	9	0	0
05/11/21	2695.t	00/00/00	0	3685	3685	3605	3605	8.2	0	0
05/11/22	2695.t	00/00/00	0	3645	3650	3610	3645	13.6	0	0
05/11/24	2695.t	00/00/00	0	3655	3655	3575	3575	9.2	0	0
05/11/25	2695.t	00/00/00	0	3605	3620	3575	3595	9.2	0	0
05/11/28	2695.t	00/00/00	0	3635	3635	3580	3580	8.6	0	0
05/11/29	2695.t	00/00/00	0	3600	3620	3590	3620	9	0	0
05/11/30	2695.t	00/00/00	0	3635	3635	3605	3610	7.6	0	0
05/12/01	2695.t	00/00/00	0	3625	3635	3600	3625	10.2	0	0
05/12/02	2695.t	00/00/00	0	3620	3620	3590	3605	8.8	0	0
05/12/05	2695.t	00/00/00	0	3615	3630	3590	3615	19	0	0
05/12/06	2695.t	00/00/00	0	3630	3640	3590	3600	12.6	0	0
05/12/07	2695.t	00/00/00	0	3590	3615	3590	3600	8.6	0	0
05/12/08	2695.t	00/00/00	0	3590	3595	3550	3595	6.6	0	0
05/12/09	2695.t	00/00/00	0	3550	3590	3550	3580	13	0	0
05/12/12	2695.t	00/00/00	0	3575	3600	3560	3600	12.4	0	0
05/12/13	2695.t	00/00/00	0	3605	3710	3605	3710	27.2	0	0
05/12/14	2695.t	00/00/00	0	3750	4040	3750	4020	43.4	0	0
05/12/15	2695.t	00/00/00	0	3770	3800	3660	3745	62.8	0	0
05/12/16	2695.t	00/00/00	0	3750	3785	3725	3750	24.2	0	0
05/12/19	2695.t	00/00/00	0	3750	3750	3610	3630	25.2	0	0
05/12/20	2695.t	00/00/00	0	3660	3690	3635	3660	12.4	0	0
05/12/21	2695.t	00/00/00	0	3695	3695	3660	3660	7	0	0
05/12/22	2695.t	00/00/00	0	3675	3680	3655	3660	6.8	0	0
05/12/26	2695.t	00/00/00	0	3670	3800	3670	3800	25.4	0	0
05/12/27	2695.t	00/00/00	0	3840	3850	3785	3790	21.8	0	0
05/12/28	2695.t	00/00/00	0	3810	3815	3790	3800	7.6	0	0
05/12/29	2695.t	00/00/00	0	3815	3840	3800	3840	12.8	0	0
05/12/30	2695.t	00/00/00	0	3840	3845	3820	3825	4.2	0	0
06/01/04	2695.t	00/00/00	0	3830	3855	3830	3855	3.2	0	0
06/01/05	2695.t	00/00/00	0	3875	3940	3860	3875	14.4	0	0
06/01/06	2695.t	00/00/00	0	3925	3975	3900	3960	8.8	0	0
06/01/10	2695.t	00/00/00	0	4075	4085	3980	4000	27.6	0	0
06/01/11	2695.t	00/00/00	0	4005	4075	4000	4045	18.4	0	0
06/01/12	2695.t	00/00/00	0	4105	4245	4105	4245	20.2	0	0
06/01/13	2695.t	00/00/00	0	4200	4275	4155	4255	17.4	0	0
06/01/16	2695.t	00/00/00	0	4260	4325	4260	4290	18.2	0	0
06/01/17	2695.t	00/00/00	0	4290	4305	4125	4160	22.2	0	0
06/01/18	2695.t	00/00/00	0	4110	4110	3800	3895	43.4	0	0
06/01/19	2695.t	00/00/00	0	3745	4025	3735	4000	67.2	0	0
06/01/20	2695.t	00/00/00	0	4100	4100	3925	4015	17.8	0	0
06/01/23	2695.t	00/00/00	0	3800	3940	3795	3825	43	0	0
06/01/24	2695.t	00/00/00	0	3825	3920	3815	3850	25	0	0
06/01/25	2695.t	00/00/00	0	3890	3890	3835	3835	13	0	0
06/01/26	2695.t	00/00/00	0	3840	3845	3805	3805	13.8	0	0
06/01/27	2695.t	00/00/00	0	3815	3845	3810	3845	16.2	0	0
06/01/30	2695.t	00/00/00	0	3895	3955	3875	3890	23.4	0	0
06/01/31	2695.t	00/00/00	0	3845	3945	3825	3825	17.4	0	0
06/02/01	2695.t	00/00/00	0	3825	3895	3825	3880	13.4	0	0
06/02/02	2695.t	00/00/00	0	3880	3885	3860	3870	5.6	0	0
06/02/03	2695.t	00/00/00	0	3875	3880	3825	3825	10	0	0
06/02/06	2695.t	00/00/00	0	3860	3875	3830	3855	18	0	0
06/02/07	2695.t	00/00/00	0	3885	3885	3825	3855	11.8	0	0
06/02/08	2695.t	00/00/00	0	3860	3860	3800	3805	24.2	0	0
06/02/09	2695.t	00/00/00	0	3815	3825	3800	3815	9.4	0	0
06/02/10	2695.t	00/00/00	0	3815	3815	3650	3730	39.4	0	0
06/02/13	2695.t	00/00/00	0	3775	3775	3620	3620	21.2	0	0
06/02/14	2695.t	00/00/00	0	3550	3570	3350	3570	26.4	0	0
06/02/15	2695.t	00/00/00	0	3600	3600	3525	3525	22.8	0	0
06/02/16	2695.t	00/00/00	0	3525	3590	3480	3490	18.8	0	0
06/02/17	2695.t	00/00/00	0	3505	3545	3500	3500	11.4	0	0
06/02/20	2695.t	00/00/00	0	3500	3525	3480	3485	15.4	0	0
06/02/21	2695.t	00/00/00	0	3450	3485	3400	3430	10.4	0	0
06/02/22	2695.t	00/00/00	0	3410	3455	3400	3420	21.8	0	0
06/02/23	2695.t	00/00/00	0	3380	3570	3380	3530	17	0	0
06/02/24	2695.t	00/00/00	0	3530	3625	3530	3625	13.6	0	0
06/02/27	2695.t	00/00/00	0	3630	3750	3625	3750	11	0	0
06/02/28	2695.t	00/00/00	0	3795	3795	3750	3785	11.6	0	0
06/03/01	2695.t	00/00/00	0	3760	3770	3695	3740	4.6	0	0
06/03/02	2695.t	00/00/00	0	3690	3705	3640	3640	4.6	0	0
06/03/03	2695.t	00/00/00	0	3600	3640	3600	3600	4	0	0
06/03/06	2695.t	00/00/00	0	3525	3550	3500	3525	11.8	0	0
06/03/07	2695.t	00/00/00	0	3520	3525	3460	3510	5	0	0
06/03/08	2695.t	00/00/00	0	3510	3530	3500	3515	3.4	0	0
06/03/09	2695.t	00/00/00	0	3510	3515	3490	3495	22.2	0	0
06/03/10	2695.t	00/00/00	0	3500	3550	3480	3510	20	0	0
06/03/13	2695.t	00/00/00	0	3590	3590	3510	3565	8.8	0	0
06/03/14	2695.t	00/00/00	0	3565	3700	3550	3650	6.2	0	0
06/03/15	2695.t	00/00/00	0	3690	3700	3625	3645	8	0	0
06/03/16	2695.t	00/00/00	0	3745	3795	3730	3780	35.6	0	0
06/03/17	2695.t	00/00/00	0	3750	3765	3625	3690	50.4	0	0
06/03/20	2695.t	00/00/00	0	3740	3740	3680	3695	20.4	0	0
06/03/22	2695.t	00/00/00	0	3695	3730	3680	3695	10.2	0	0
06/03/23	2695.t	00/00/00	0	3725	3725	3685	3685	15.4	0	0
06/03/24	2695.t	00/00/00	0	3685	3695	3630	3655	36	0	0
06/03/27	2695.t	00/00/00	0	3685	3695	3660	3695	11	0	0
06/03/28	2695.t	00/00/00	0	3675	3690	3600	3635	62.6	0	0
06/03/29	2695.t	00/00/00	0	3645	3725	3635	3700	36	0	0
06/03/30	2695.t	00/00/00	0	3720	3785	3695	3785	36	0	0
06/03/31	2695.t	00/00/00	0	3795	4090	3790	3855	80.8	0	0
06/04/03	2695.t	00/00/00	0	4050	4050	4005	4035	53.8	0	0
06/04/04	2695.t	00/00/00	0	4035	4070	4035	4060	41.4	0	0
06/04/05	2695.t	00/00/00	0	4065	4070	4020	4070	50.4	0	0
06/04/06	2695.t	00/00/00	0	4050	4050	4030	4040	27.6	0	0
06/04/07	2695.t	00/00/00	0	4040	4045	4020	4035	23.2	0	0
06/04/10	2695.t	00/00/00	0	4025	4035	4020	4035	28	0	0
06/04/11	2695.t	00/00/00	0	4035	4040	4010	4015	27	0	0
06/04/12	2695.t	00/00/00	0	4005	4015	4000	4005	29.4	0	0
06/04/13	2695.t	00/00/00	0	4000	4005	3905	3925	50.6	0	0
06/04/14	2695.t	00/00/00	0	3925	3930	3860	3885	43.4	0	0
06/04/17	2695.t	00/00/00	0	3920	3925	3875	3880	33.4	0	0
06/04/18	2695.t	00/00/00	0	3875	3875	3805	3850	51.8	0	0
06/04/19	2695.t	00/00/00	0	3855	3870	3810	3825	42.8	0	0
06/04/20	2695.t	00/00/00	0	3805	3820	3800	3810	49.6	0	0
06/04/21	2695.t	00/00/00	0	3810	3815	3745	3770	74.8	0	0
06/04/24	2695.t	00/00/00	0	3780	3800	3755	3785	52.6	0	0
06/04/25	2695.t	00/00/00	0	1845	1860	1800	1850	145.2	0	100
06/04/26	2695.t	00/00/00	0	1860	1875	1815	1815	63	0	0
06/04/27	2695.t	00/00/00	0	1825	1835	1820	1830	30.8	0	0
06/04/28	2695.t	00/00/00	0	1830	1845	1825	1830	39.6	0	0
06/05/01	2695.t	00/00/00	0	1850	1850	1825	1835	33.4	0	0
06/05/02	2695.t	00/00/00	0	1825	1830	1800	1800	56.6	0	0
06/05/08	2695.t	00/00/00	0	1810	1825	1810	1825	23.8	0	0
06/05/09	2695.t	00/00/00	0	1810	1815	1805	1810	13.4	0	0
06/05/10	2695.t	00/00/00	0	1805	1805	1785	1785	31.2	0	0
06/05/11	2695.t	00/00/00	0	1775	1775	1750	1750	37.8	0	0
06/05/12	2695.t	00/00/00	0	1705	1735	1700	1730	28.6	0	0
06/05/15	2695.t	00/00/00	0	1705	1725	1685	1690	42	0	0
06/05/16	2695.t	00/00/00	0	1695	1705	1670	1675	22.4	0	0
06/05/17	2695.t	00/00/00	0	1650	1650	1580	1610	32.6	0	0
06/05/18	2695.t	00/00/00	0	1510	1570	1500	1560	59.6	0	0
06/05/19	2695.t	00/00/00	0	1575	1670	1560	1670	51.6	0	0
06/05/22	2695.t	00/00/00	0	1685	1740	1650	1670	26	0	0
06/05/23	2695.t	00/00/00	0	1650	1675	1610	1615	25.4	0	0
06/05/24	2695.t	00/00/00	0	1615	1635	1615	1625	8.2	0	0
06/05/25	2695.t	00/00/00	0	1650	1650	1625	1640	8.4	0	0
06/05/26	2695.t	00/00/00	0	1650	1655	1635	1650	6.8	0	0
06/05/29	2695.t	00/00/00	0	1665	1675	1640	1645	9.4	0	0
06/05/30	2695.t	00/00/00	0	1660	1660	1550	1600	12.6	0	0
06/05/31	2695.t	00/00/00	0	1525	1555	1520	1555	14.6	0	0
06/06/01	2695.t	00/00/00	0	1565	1575	1550	1560	15.8	0	0
06/06/02	2695.t	00/00/00	0	1550	1550	1450	1535	29.2	0	0
06/06/05	2695.t	00/00/00	0	1510	1520	1505	1515	9.4	0	0
06/06/06	2695.t	00/00/00	0	1510	1510	1480	1480	13.6	0	0
06/06/07	2695.t	00/00/00	0	1495	1520	1490	1520	24.2	0	0
06/06/08	2695.t	00/00/00	0	1480	1490	1460	1460	33.6	0	0
06/06/09	2695.t	00/00/00	0	1465	1485	1460	1470	34.4	0	0
06/06/12	2695.t	00/00/00	0	1475	1530	1475	1525	15.2	0	0
06/06/13	2695.t	00/00/00	0	1545	1575	1525	1565	24.2	0	0
06/06/14	2695.t	00/00/00	0	1615	1635	1605	1615	47.8	0	0
06/06/15	2695.t	00/00/00	0	1655	1695	1655	1685	20.6	0	0
06/06/16	2695.t	00/00/00	0	1760	1760	1715	1720	25.4	0	0
06/06/19	2695.t	00/00/00	0	1705	1720	1670	1670	18.4	0	0
06/06/20	2695.t	00/00/00	0	1645	1680	1635	1635	16	0	0
06/06/21	2695.t	00/00/00	0	1640	1655	1605	1610	15.6	0	0
06/06/22	2695.t	00/00/00	0	1635	1645	1620	1625	13	0	0
06/06/23	2695.t	00/00/00	0	1625	1625	1600	1605	11	0	0
06/06/26	2695.t	00/00/00	0	1610	1610	1575	1580	18	0	0
06/06/27	2695.t	00/00/00	0	1580	1580	1550	1580	22.2	0	0
06/06/28	2695.t	00/00/00	0	1580	1595	1565	1595	10.6	0	0
06/06/29	2695.t	00/00/00	0	1600	1610	1555	1560	17.2	0	0
06/06/30	2695.t	00/00/00	0	1610	1610	1550	1575	37.2	0	0
06/07/03	2695.t	00/00/00	0	1580	1585	1560	1570	12.6	0	0
06/07/04	2695.t	00/00/00	0	1570	1595	1570	1595	14.6	0	0
06/07/05	2695.t	00/00/00	0	1590	1590	1550	1570	10.6	0	0
06/07/06	2695.t	00/00/00	0	1560	1565	1555	1565	8.6	0	0
06/07/07	2695.t	00/00/00	0	1580	1585	1560	1580	14.6	0	0
06/07/10	2695.t	00/00/00	0	1570	1580	1565	1580	9	0	0
06/07/11	2695.t	00/00/00	0	1580	1620	1580	1620	18.4	0	0
06/07/12	2695.t	00/00/00	0	1620	1620	1600	1600	15.8	0	0
06/07/13	2695.t	00/00/00	0	1575	1615	1575	1615	15.8	0	0
06/07/14	2695.t	00/00/00	0	1620	1630	1610	1625	18	0	0
06/07/18	2695.t	00/00/00	0	1645	1645	1605	1610	24.2	0	0
06/07/19	2695.t	00/00/00	0	1600	1645	1580	1640	44.6	0	0
06/07/20	2695.t	00/00/00	0	1615	1630	1600	1615	11	0	0
06/07/21	2695.t	00/00/00	0	1605	1605	1585	1585	9.2	0	0
06/07/24	2695.t	00/00/00	0	1580	1585	1560	1565	6	0	0
06/07/25	2695.t	00/00/00	0	1570	1595	1570	1570	6.6	0	0
06/07/26	2695.t	00/00/00	0	1570	1590	1535	1555	19.6	0	0
06/07/27	2695.t	00/00/00	0	1560	1560	1485	1545	18.2	0	0
06/07/28	2695.t	00/00/00	0	1555	1560	1525	1545	13.4	0	0
06/07/31	2695.t	00/00/00	0	1550	1570	1550	1560	6.6	0	0
06/08/01	2695.t	00/00/00	0	1555	1580	1545	1575	17.2	0	0
06/08/02	2695.t	00/00/00	0	1555	1580	1555	1560	8.4	0	0
06/08/03	2695.t	00/00/00	0	1575	1575	1555	1560	9.4	0	0
06/08/04	2695.t	00/00/00	0	1560	1565	1550	1560	15.8	0	0
06/08/07	2695.t	00/00/00	0	1560	1565	1550	1550	8	0	0
06/08/08	2695.t	00/00/00	0	1550	1560	1540	1560	6.8	0	0
06/08/09	2695.t	00/00/00	0	1540	1550	1540	1540	5.6	0	0
06/08/10	2695.t	00/00/00	0	1540	1545	1510	1525	23	0	0
06/08/11	2695.t	00/00/00	0	1515	1515	1490	1500	39.6	0	0
06/08/14	2695.t	00/00/00	0	1500	1515	1500	1510	26.2	0	0
06/08/15	2695.t	00/00/00	0	1500	1500	1485	1495	48	0	0
06/08/16	2695.t	00/00/00	0	1500	1505	1490	1495	36.8	0	0
06/08/17	2695.t	00/00/00	0	1500	1500	1490	1490	27.8	0	0
06/08/18	2695.t	00/00/00	0	1500	1505	1495	1500	22.6	0	0
06/08/21	2695.t	00/00/00	0	1500	1505	1490	1500	53.6	0	0
06/08/22	2695.t	00/00/00	0	1500	1500	1495	1500	23	0	0
06/08/23	2695.t	00/00/00	0	1500	1525	1495	1525	38.4	0	0
06/08/24	2695.t	00/00/00	0	1515	1520	1500	1510	38.6	0	0
06/08/25	2695.t	00/00/00	0	1500	1510	1495	1495	40.8	0	0
06/08/28	2695.t	00/00/00	0	1500	1500	1490	1490	31	0	0
06/08/29	2695.t	00/00/00	0	1495	1495	1490	1495	12	0	0
06/08/30	2695.t	00/00/00	0	1495	1495	1490	1495	11.2	0	0
06/08/31	2695.t	00/00/00	0	1500	1500	1490	1495	16.6	0	0
06/09/01	2695.t	00/00/00	0	1510	1575	1505	1565	267.6	0	0
06/09/04	2695.t	00/00/00	0	1590	1625	1580	1605	202.2	0	0
06/09/05	2695.t	00/00/00	0	1610	1615	1590	1600	56.6	0	0
06/09/06	2695.t	00/00/00	0	1600	1600	1550	1555	67	0	0
06/09/07	2695.t	00/00/00	0	1550	1555	1515	1520	77.6	0	0
06/09/08	2695.t	00/00/00	0	1520	1535	1505	1520	83	0	0
06/09/11	2695.t	00/00/00	0	1530	1535	1495	1495	94.8	0	0
06/09/12	2695.t	00/00/00	0	1510	1515	1495	1495	83	0	0
06/09/13	2695.t	00/00/00	0	1515	1515	1500	1515	65	0	0
06/09/14	2695.t	00/00/00	0	1515	1515	1500	1515	49	0	0
06/09/15	2695.t	00/00/00	0	1495	1495	1485	1485	82.8	0	0
06/09/19	2695.t	00/00/00	0	1480	1485	1455	1465	76.2	0	0
06/09/20	2695.t	00/00/00	0	1450	1465	1450	1450	24.8	0	0
06/09/21	2695.t	00/00/00	0	1450	1450	1390	1400	69.6	0	0
06/09/22	2695.t	00/00/00	0	1400	1400	1375	1375	54	0	0
06/09/25	2695.t	00/00/00	0	1375	1415	1375	1395	40.2	0	0
06/09/26	2695.t	00/00/00	0	1395	1395	1385	1385	14.8	0	0
06/09/27	2695.t	00/00/00	0	1385	1405	1385	1395	33.6	0	0
06/09/28	2695.t	00/00/00	0	1400	1405	1390	1395	58.6	0	0
06/09/29	2695.t	00/00/00	0	1395	1420	1395	1405	50	0	0
06/10/02	2695.t	00/00/00	0	1420	1440	1415	1440	55.4	0	0
06/10/03	2695.t	00/00/00	0	1460	1460	1430	1440	38	0	0
06/10/04	2695.t	00/00/00	0	1435	1435	1390	1400	85.4	0	0
06/10/05	2695.t	00/00/00	0	1405	1410	1375	1385	90	0	0
06/10/06	2695.t	00/00/00	0	1375	1375	1350	1355	71.6	0	0
06/10/10	2695.t	00/00/00	0	1355	1355	1340	1345	43	0	0
06/10/11	2695.t	00/00/00	0	1355	1360	1345	1350	25.4	0	0
06/10/12	2695.t	00/00/00	0	1350	1350	1345	1350	17.6	0	0
06/10/13	2695.t	00/00/00	0	1350	1360	1350	1360	28	0	0
06/10/16	2695.t	00/00/00	0	1370	1375	1365	1370	43.4	0	0
06/10/17	2695.t	00/00/00	0	1370	1375	1365	1365	26.4	0	0
06/10/18	2695.t	00/00/00	0	1375	1375	1365	1365	60.6	0	0
06/10/19	2695.t	00/00/00	0	1370	1375	1365	1375	23	0	0
06/10/20	2695.t	00/00/00	0	1365	1370	1365	1370	14.8	0	0
06/10/23	2695.t	00/00/00	0	1375	1385	1370	1375	61.8	0	0
06/10/24	2695.t	00/00/00	0	1375	1375	1370	1375	23.6	0	0
06/10/25	2695.t	00/00/00	0	1370	1390	1370	1380	87.4	0	0
06/10/26	2695.t	00/00/00	0	1365	1370	1355	1360	51.8	0	0
06/10/27	2695.t	00/00/00	0	1355	1365	1355	1360	33.6	0	0
06/10/30	2695.t	00/00/00	0	1365	1365	1355	1360	19	0	0
06/10/31	2695.t	00/00/00	0	1355	1360	1350	1355	17.8	0	0
06/11/01	2695.t	00/00/00	0	1355	1355	1345	1350	19.2	0	0
06/11/02	2695.t	00/00/00	0	1350	1355	1345	1355	17	0	0
06/11/06	2695.t	00/00/00	0	1340	1360	1335	1360	23.2	0	0
06/11/07	2695.t	00/00/00	0	1355	1370	1350	1365	18	0	0
06/11/08	2695.t	00/00/00	0	1350	1355	1340	1340	17.2	0	0
06/11/09	2695.t	00/00/00	0	1345	1350	1335	1335	32.6	0	0
06/11/10	2695.t	00/00/00	0	1330	1335	1325	1330	17.2	0	0
06/11/13	2695.t	00/00/00	0	1325	1325	1275	1290	30	0	0
06/11/14	2695.t	00/00/00	0	1250	1270	1245	1245	74.4	0	0
06/11/15	2695.t	00/00/00	0	1245	1250	1245	1245	33.6	0	0
06/11/16	2695.t	00/00/00	0	1250	1255	1240	1240	24.8	0	0
06/11/17	2695.t	00/00/00	0	1240	1245	1230	1230	17	0	0
06/11/20	2695.t	00/00/00	0	1225	1230	1155	1160	46	0	0
06/11/21	2695.t	00/00/00	0	1145	1145	1075	1080	59.4	0	0
06/11/22	2695.t	00/00/00	0	1080	1140	1075	1140	23.8	0	0
06/11/24	2695.t	00/00/00	0	1150	1150	1095	1125	19.8	0	0
06/11/27	2695.t	00/00/00	0	1120	1130	1115	1120	16.6	0	0
06/11/28	2695.t	00/00/00	0	1120	1120	1110	1115	7.8	0	0
06/11/29	2695.t	00/00/00	0	1110	1145	1110	1140	20	0	0
06/11/30	2695.t	00/00/00	0	1150	1190	1150	1175	30.4	0	0
06/12/01	2695.t	00/00/00	0	1195	1220	1185	1215	31.2	0	0
06/12/04	2695.t	00/00/00	0	1220	1220	1210	1215	16.6	0	0
06/12/05	2695.t	00/00/00	0	1215	1230	1215	1215	16	0	0
06/12/06	2695.t	00/00/00	0	1225	1235	1220	1230	13.8	0	0
06/12/07	2695.t	00/00/00	0	1235	1240	1230	1235	14.8	0	0
06/12/08	2695.t	00/00/00	0	1225	1230	1200	1210	32.4	0	0
06/12/11	2695.t	00/00/00	0	1210	1215	1195	1195	18.6	0	0
06/12/12	2695.t	00/00/00	0	1195	1195	1165	1175	25.6	0	0
06/12/13	2695.t	00/00/00	0	1170	1175	1160	1175	20.2	0	0
06/12/14	2695.t	00/00/00	0	1175	1200	1170	1195	22.6	0	0
06/12/15	2695.t	00/00/00	0	1215	1225	1195	1205	61	0	0
06/12/18	2695.t	00/00/00	0	1220	1225	1210	1220	45	0	0
06/12/19	2695.t	00/00/00	0	1225	1250	1225	1250	65.4	0	0
06/12/20	2695.t	00/00/00	0	1265	1305	1265	1280	94.2	0	0
06/12/21	2695.t	00/00/00	0	1295	1300	1285	1290	32.8	0	0
06/12/22	2695.t	00/00/00	0	1280	1285	1225	1235	136.4	0	0
06/12/25	2695.t	00/00/00	0	1220	1220	1175	1180	94.8	0	0
06/12/26	2695.t	00/00/00	0	1190	1205	1180	1190	29.2	0	0
06/12/27	2695.t	00/00/00	0	1200	1210	1195	1200	21.4	0	0
06/12/28	2695.t	00/00/00	0	1210	1210	1200	1210	10.2	0	0
06/12/29	2695.t	00/00/00	0	1215	1215	1205	1205	10	0	0
07/01/04	2695.t	00/00/00	0	1220	1220	1205	1215	6.4	0	0
07/01/05	2695.t	00/00/00	0	1225	1230	1200	1205	41.6	0	0
07/01/09	2695.t	00/00/00	0	1210	1230	1210	1230	16.4	0	0
07/01/10	2695.t	00/00/00	0	1235	1240	1225	1230	23	0	0
07/01/11	2695.t	00/00/00	0	1250	1265	1225	1240	66.8	0	0
07/01/12	2695.t	00/00/00	0	1250	1265	1230	1245	18.4	0	0
07/01/15	2695.t	00/00/00	0	1265	1270	1250	1270	26	0	0
07/01/16	2695.t	00/00/00	0	1275	1280	1265	1280	37.4	0	0
07/01/17	2695.t	00/00/00	0	1285	1305	1275	1300	48.4	0	0
07/01/18	2695.t	00/00/00	0	1300	1320	1295	1320	42.6	0	0
07/01/19	2695.t	00/00/00	0	1320	1335	1315	1330	61.6	0	0
07/01/22	2695.t	00/00/00	0	1345	1370	1345	1365	82	0	0
07/01/23	2695.t	00/00/00	0	1375	1390	1370	1380	34.6	0	0
07/01/24	2695.t	00/00/00	0	1390	1395	1375	1390	31.2	0	0
07/01/25	2695.t	00/00/00	0	1395	1395	1355	1355	58	0	0
07/01/26	2695.t	00/00/00	0	1350	1360	1340	1355	23	0	0
07/01/29	2695.t	00/00/00	0	1365	1380	1355	1370	20.2	0	0
07/01/30	2695.t	00/00/00	0	1380	1380	1360	1360	14.4	0	0
07/01/31	2695.t	00/00/00	0	1370	1370	1350	1365	25.4	0	0
07/02/01	2695.t	00/00/00	0	1365	1365	1350	1365	11.8	0	0
07/02/02	2695.t	00/00/00	0	1345	1355	1345	1350	12.8	0	0
07/02/05	2695.t	00/00/00	0	1350	1350	1335	1335	14	0	0
07/02/06	2695.t	00/00/00	0	1335	1345	1325	1325	11.8	0	0
07/02/07	2695.t	00/00/00	0	1325	1325	1300	1305	23.2	0	0
07/02/08	2695.t	00/00/00	0	1305	1315	1300	1300	18.8	0	0
07/02/09	2695.t	00/00/00	0	1300	1300	1280	1295	14.2	0	0
07/02/13	2695.t	00/00/00	0	1310	1325	1300	1320	18.8	0	0
07/02/14	2695.t	00/00/00	0	1345	1345	1330	1345	25	0	0
07/02/15	2695.t	00/00/00	0	1350	1350	1325	1345	19	0	0
07/02/16	2695.t	00/00/00	0	1345	1345	1335	1345	14.6	0	0
07/02/19	2695.t	00/00/00	0	1345	1370	1340	1365	47	0	0
07/02/20	2695.t	00/00/00	0	1375	1375	1360	1365	11.4	0	0
07/02/21	2695.t	00/00/00	0	1365	1370	1355	1365	19.6	0	0
07/02/22	2695.t	00/00/00	0	1370	1370	1350	1355	18.4	0	0
07/02/23	2695.t	00/00/00	0	1355	1365	1350	1365	19.4	0	0
07/02/26	2695.t	00/00/00	0	1355	1360	1350	1350	21.4	0	0
07/02/27	2695.t	00/00/00	0	1350	1355	1350	1355	17.4	0	0
07/02/28	2695.t	00/00/00	0	1285	1340	1285	1330	48.6	0	0
07/03/01	2695.t	00/00/00	0	1335	1345	1300	1320	33.6	0	0
07/03/02	2695.t	00/00/00	0	1305	1310	1300	1300	21.4	0	0
07/03/05	2695.t	00/00/00	0	1285	1285	1255	1255	29	0	0
07/03/06	2695.t	00/00/00	0	1250	1275	1245	1270	25.6	0	0
07/03/07	2695.t	00/00/00	0	1275	1295	1265	1295	21	0	0
07/03/08	2695.t	00/00/00	0	1300	1325	1300	1315	16.6	0	0
07/03/09	2695.t	00/00/00	0	1300	1320	1295	1315	29.8	0	0
07/03/12	2695.t	00/00/00	0	1325	1330	1285	1295	42.4	0	0
07/03/13	2695.t	00/00/00	0	1300	1300	1290	1295	12.6	0	0
07/03/14	2695.t	00/00/00	0	1275	1290	1265	1280	22.2	0	0
07/03/15	2695.t	00/00/00	0	1290	1290	1260	1270	24.2	0	0
07/03/16	2695.t	00/00/00	0	1280	1285	1270	1280	17	0	0
07/03/19	2695.t	00/00/00	0	1280	1295	1280	1290	20	0	0
07/03/20	2695.t	00/00/00	0	1285	1315	1285	1315	17.6	0	0
07/03/22	2695.t	00/00/00	0	1315	1315	1290	1290	35	0	0
07/03/23	2695.t	00/00/00	0	1300	1305	1285	1305	27.8	0	0
07/03/26	2695.t	00/00/00	0	1305	1320	1300	1315	22.2	0	0
07/03/27	2695.t	00/00/00	0	1325	1345	1320	1340	23.2	0	0
07/03/28	2695.t	00/00/00	0	1350	1365	1350	1360	34.8	0	0
07/03/29	2695.t	00/00/00	0	1360	1365	1350	1355	26.8	0	0
07/03/30	2695.t	00/00/00	0	1360	1370	1350	1370	19.2	0	0
07/04/02	2695.t	00/00/00	0	1375	1385	1375	1375	31.8	0	0
07/04/03	2695.t	00/00/00	0	1360	1370	1355	1360	44.8	0	0
07/04/04	2695.t	00/00/00	0	1350	1365	1340	1355	86.6	0	0
07/04/05	2695.t	00/00/00	0	1355	1355	1345	1345	26.2	0	0
07/04/06	2695.t	00/00/00	0	1355	1355	1345	1350	15.8	0	0
07/04/09	2695.t	00/00/00	0	1360	1360	1350	1360	16.2	0	0
07/04/10	2695.t	00/00/00	0	1360	1375	1355	1370	35	0	0
07/04/11	2695.t	00/00/00	0	1375	1380	1365	1375	30	0	0
07/04/12	2695.t	00/00/00	0	1375	1380	1370	1375	13.8	0	0
07/04/13	2695.t	00/00/00	0	1380	1430	1360	1370	194.8	0	0
07/04/16	2695.t	00/00/00	0	1390	1390	1350	1365	60.6	0	0
07/04/17	2695.t	00/00/00	0	1365	1375	1360	1375	31.4	0	0
07/04/18	2695.t	00/00/00	0	1375	1380	1370	1375	55	0	0
07/04/19	2695.t	00/00/00	0	1375	1375	1365	1370	28.8	0	0
07/04/20	2695.t	00/00/00	0	1370	1370	1340	1345	58.2	0	0
07/04/23	2695.t	00/00/00	0	1355	1375	1345	1350	93.4	0	0
07/04/24	2695.t	00/00/00	0	1290	1320	1290	1320	47.8	0	0
07/04/25	2695.t	00/00/00	0	1315	1320	1295	1295	24.8	0	0
07/04/26	2695.t	00/00/00	0	1295	1300	1270	1270	35.8	0	0
07/04/27	2695.t	00/00/00	0	1270	1290	1270	1290	17	0	0
07/05/01	2695.t	00/00/00	0	1290	1300	1285	1300	9	0	0
07/05/02	2695.t	00/00/00	0	1295	1300	1290	1290	11.2	0	0
07/05/07	2695.t	00/00/00	0	1295	1315	1295	1315	20.8	0	0
07/05/08	2695.t	00/00/00	0	1315	1320	1310	1315	7.2	0	0
07/05/09	2695.t	00/00/00	0	1320	1320	1310	1310	7	0	0
07/05/10	2695.t	00/00/00	0	1305	1310	1300	1305	12.8	0	0
07/05/11	2695.t	00/00/00	0	1300	1300	1280	1290	22.8	0	0
07/05/14	2695.t	00/00/00	0	1280	1285	1275	1275	12.2	0	0
07/05/15	2695.t	00/00/00	0	1295	1295	1270	1270	16.8	0	0
07/05/16	2695.t	00/00/00	0	1270	1275	1265	1270	7	0	0
07/05/17	2695.t	00/00/00	0	1265	1275	1255	1255	14.6	0	0
07/05/18	2695.t	00/00/00	0	1255	1260	1215	1225	30.2	0	0
07/05/21	2695.t	00/00/00	0	1215	1220	1205	1215	19.8	0	0
07/05/22	2695.t	00/00/00	0	1220	1235	1215	1235	16	0	0
07/05/23	2695.t	00/00/00	0	1235	1250	1235	1240	14.8	0	0
07/05/24	2695.t	00/00/00	0	1250	1255	1245	1250	7.8	0	0
07/05/25	2695.t	00/00/00	0	1245	1245	1225	1230	18.6	0	0
07/05/28	2695.t	00/00/00	0	1225	1245	1225	1235	9.6	0	0
07/05/29	2695.t	00/00/00	0	1235	1240	1235	1240	8.4	0	0
07/05/30	2695.t	00/00/00	0	1245	1250	1235	1235	9.6	0	0
07/05/31	2695.t	00/00/00	0	1245	1250	1240	1245	8.2	0	0
07/06/01	2695.t	00/00/00	0	1245	1250	1245	1250	5.8	0	0
07/06/04	2695.t	00/00/00	0	1250	1255	1250	1250	16	0	0
07/06/05	2695.t	00/00/00	0	1250	1255	1250	1255	12.2	0	0
07/06/06	2695.t	00/00/00	0	1250	1255	1250	1250	8	0	0
07/06/07	2695.t	00/00/00	0	1255	1265	1250	1265	6.8	0	0
07/06/08	2695.t	00/00/00	0	1250	1260	1245	1250	27.2	0	0
07/06/11	2695.t	00/00/00	0	1255	1260	1250	1255	8	0	0
07/06/12	2695.t	00/00/00	0	1250	1255	1240	1240	18	0	0
07/06/13	2695.t	00/00/00	0	1235	1235	1205	1210	54.2	0	0
07/06/14	2695.t	00/00/00	0	1215	1225	1200	1210	93.6	0	0
07/06/15	2695.t	00/00/00	0	1230	1230	1205	1225	51	0	0
07/06/18	2695.t	00/00/00	0	1230	1235	1225	1235	22.8	0	0
07/06/19	2695.t	00/00/00	0	1235	1235	1220	1220	36.6	0	0
07/06/20	2695.t	00/00/00	0	1220	1230	1215	1225	13.6	0	0
07/06/21	2695.t	00/00/00	0	1215	1230	1215	1230	14.2	0	0
07/06/22	2695.t	00/00/00	0	1220	1230	1220	1225	11	0	0
07/06/25	2695.t	00/00/00	0	1225	1230	1215	1215	29.6	0	0
07/06/26	2695.t	00/00/00	0	1220	1225	1210	1220	8.4	0	0
07/06/27	2695.t	00/00/00	0	1225	1225	1215	1215	8.2	0	0
07/06/28	2695.t	00/00/00	0	1215	1235	1215	1235	33.6	0	0
07/06/29	2695.t	00/00/00	0	1235	1245	1220	1230	27.8	0	0
07/07/02	2695.t	00/00/00	0	1235	1240	1225	1225	15.6	0	0
07/07/03	2695.t	00/00/00	0	1230	1240	1220	1225	25.8	0	0
07/07/04	2695.t	00/00/00	0	1230	1230	1210	1210	31.8	0	0
07/07/05	2695.t	00/00/00	0	1215	1220	1210	1220	29.2	0	0
07/07/06	2695.t	00/00/00	0	1215	1220	1200	1205	37.8	0	0
07/07/09	2695.t	00/00/00	0	1205	1215	1205	1215	12.6	0	0
07/07/10	2695.t	00/00/00	0	1215	1220	1210	1215	11.8	0	0
07/07/11	2695.t	00/00/00	0	1215	1215	1205	1205	14.8	0	0
07/07/12	2695.t	00/00/00	0	1205	1215	1205	1210	7	0	0
07/07/13	2695.t	00/00/00	0	1215	1220	1210	1210	10.4	0	0
07/07/17	2695.t	00/00/00	0	1225	1225	1215	1215	30.6	0	0
07/07/18	2695.t	00/00/00	0	1220	1220	1215	1220	9.8	0	0
07/07/19	2695.t	00/00/00	0	1220	1220	1215	1220	10.8	0	0
07/07/20	2695.t	00/00/00	0	1220	1225	1215	1220	15	0	0
07/07/23	2695.t	00/00/00	0	1225	1240	1220	1230	35.2	0	0
07/07/24	2695.t	00/00/00	0	1245	1250	1230	1245	60.2	0	0
07/07/25	2695.t	00/00/00	0	1235	1245	1235	1240	24.6	0	0
07/07/26	2695.t	00/00/00	0	1250	1250	1230	1240	22.4	0	0
07/07/27	2695.t	00/00/00	0	1220	1235	1215	1225	33	0	0
07/07/30	2695.t	00/00/00	0	1215	1230	1215	1215	24.2	0	0
07/07/31	2695.t	00/00/00	0	1235	1240	1220	1240	16.6	0	0
07/08/01	2695.t	00/00/00	0	1240	1245	1225	1225	23.6	0	0
07/08/02	2695.t	00/00/00	0	1230	1235	1225	1225	21.2	0	0
07/08/03	2695.t	00/00/00	0	1240	1240	1225	1225	16.8	0	0
07/08/06	2695.t	00/00/00	0	1220	1225	1215	1225	18.2	0	0
07/08/07	2695.t	00/00/00	0	1215	1225	1215	1220	8	0	0
07/08/08	2695.t	00/00/00	0	1215	1225	1215	1220	7	0	0
07/08/09	2695.t	00/00/00	0	1215	1230	1215	1215	25.8	0	0
07/08/10	2695.t	00/00/00	0	1210	1215	1185	1190	49	0	0
07/08/13	2695.t	00/00/00	0	1195	1195	1175	1195	11.6	0	0
07/08/14	2695.t	00/00/00	0	1185	1200	1185	1190	7.2	0	0
07/08/15	2695.t	00/00/00	0	1210	1210	1190	1195	9.4	0	0
07/08/16	2695.t	00/00/00	0	1185	1185	1170	1180	16.6	0	0
07/08/17	2695.t	00/00/00	0	1175	1175	1150	1150	22.4	0	0
07/08/20	2695.t	00/00/00	0	1160	1175	1150	1155	18	0	0
07/08/21	2695.t	00/00/00	0	1170	1190	1160	1190	7.6	0	0
07/08/22	2695.t	00/00/00	0	1180	1215	1180	1210	7.2	0	0
07/08/23	2695.t	00/00/00	0	1195	1220	1175	1200	12.8	0	0
07/08/24	2695.t	00/00/00	0	1180	1215	1175	1190	12.4	0	0
07/08/27	2695.t	00/00/00	0	1205	1205	1195	1200	5.2	0	0
07/08/28	2695.t	00/00/00	0	1200	1200	1190	1200	3	0	0
07/08/29	2695.t	00/00/00	0	1180	1200	1180	1185	6.4	0	0
07/08/30	2695.t	00/00/00	0	1200	1200	1185	1195	3.8	0	0
07/08/31	2695.t	00/00/00	0	1195	1205	1185	1205	10.6	0	0
07/09/03	2695.t	00/00/00	0	1205	1205	1185	1190	7	0	0
07/09/04	2695.t	00/00/00	0	1205	1205	1185	1195	3.4	0	0
07/09/05	2695.t	00/00/00	0	1190	1195	1170	1180	7.8	0	0
07/09/06	2695.t	00/00/00	0	1160	1185	1160	1165	4	0	0
07/09/07	2695.t	00/00/00	0	1180	1180	1165	1165	4.4	0	0
07/09/10	2695.t	00/00/00	0	1170	1175	1160	1170	7.6	0	0
07/09/11	2695.t	00/00/00	0	1165	1170	1155	1170	7.6	0	0
07/09/12	2695.t	00/00/00	0	1175	1190	1175	1190	7.6	0	0
07/09/13	2695.t	00/00/00	0	1180	1190	1170	1190	5.8	0	0
07/09/14	2695.t	00/00/00	0	1290	1290	1210	1230	46.6	0	0
07/09/18	2695.t	00/00/00	0	1240	1240	1215	1215	21.2	0	0
07/09/19	2695.t	00/00/00	0	1235	1240	1230	1240	14.2	0	0
07/09/20	2695.t	00/00/00	0	1240	1240	1225	1230	12.8	0	0
07/09/21	2695.t	00/00/00	0	1215	1235	1215	1235	10.2	0	0
07/09/25	2695.t	00/00/00	0	1235	1240	1220	1225	6.8	0	0
07/09/26	2695.t	00/00/00	0	1230	1240	1230	1240	7.4	0	0
07/09/27	2695.t	00/00/00	0	1235	1245	1230	1240	12.8	0	0
07/09/28	2695.t	00/00/00	0	1250	1250	1225	1230	11.6	0	0
07/10/01	2695.t	00/00/00	0	1240	1240	1230	1230	6.6	0	0
07/10/02	2695.t	00/00/00	0	1230	1250	1230	1240	15.2	0	0
07/10/03	2695.t	00/00/00	0	1245	1250	1240	1250	4.6	0	0
07/10/04	2695.t	00/00/00	0	1240	1250	1240	1250	4.4	0	0
07/10/05	2695.t	00/00/00	0	1245	1250	1240	1250	7.8	0	0
07/10/09	2695.t	00/00/00	0	1255	1260	1250	1255	12.4	0	0
07/10/10	2695.t	00/00/00	0	1260	1260	1250	1255	10	0	0
07/10/11	2695.t	00/00/00	0	1255	1270	1255	1270	12	0	0
07/10/12	2695.t	00/00/00	0	1270	1270	1245	1245	14	0	0
07/10/15	2695.t	00/00/00	0	1270	1270	1255	1255	15.8	0	0
07/10/16	2695.t	00/00/00	0	1265	1265	1250	1250	10.4	0	0
07/10/17	2695.t	00/00/00	0	1255	1260	1240	1250	13.6	0	0
07/10/18	2695.t	00/00/00	0	1245	1260	1245	1255	14.4	0	0
07/10/19	2695.t	00/00/00	0	1250	1250	1240	1240	13.4	0	0
07/10/22	2695.t	00/00/00	0	1225	1225	1175	1210	22	0	0
07/10/23	2695.t	00/00/00	0	1225	1245	1225	1240	7	0	0
07/10/24	2695.t	00/00/00	0	1240	1245	1225	1240	6.6	0	0
07/10/25	2695.t	00/00/00	0	1225	1240	1225	1230	8	0	0
07/10/26	2695.t	00/00/00	0	1230	1240	1230	1235	6	0	0
07/10/29	2695.t	00/00/00	0	1250	1250	1235	1250	19	0	0
07/10/30	2695.t	00/00/00	0	1255	1255	1240	1250	10.8	0	0
07/10/31	2695.t	00/00/00	0	1245	1255	1245	1250	5.2	0	0
07/11/01	2695.t	00/00/00	0	1250	1255	1250	1255	5.4	0	0
07/11/02	2695.t	00/00/00	0	1240	1245	1225	1245	10	0	0
07/11/05	2695.t	00/00/00	0	1230	1240	1230	1230	5.8	0	0
07/11/06	2695.t	00/00/00	0	1230	1245	1230	1240	5.8	0	0
07/11/07	2695.t	00/00/00	0	1245	1245	1225	1230	8.2	0	0
07/11/08	2695.t	00/00/00	0	1220	1225	1205	1205	8.6	0	0
07/11/09	2695.t	00/00/00	0	1225	1235	1210	1225	11.6	0	0
07/11/12	2695.t	00/00/00	0	1205	1220	1200	1200	12.2	0	0
07/11/13	2695.t	00/00/00	0	1200	1225	1190	1195	8.6	0	0
07/11/14	2695.t	00/00/00	0	1200	1205	1180	1185	12.2	0	0
07/11/15	2695.t	00/00/00	0	1235	1235	1195	1205	11.4	0	0
07/11/16	2695.t	00/00/00	0	1195	1195	1180	1195	7.6	0	0
07/11/19	2695.t	00/00/00	0	1185	1195	1180	1190	8.8	0	0
07/11/20	2695.t	00/00/00	0	1170	1180	1160	1175	10.2	0	0
07/11/21	2695.t	00/00/00	0	1185	1195	1180	1180	6.6	0	0
07/11/22	2695.t	00/00/00	0	1175	1195	1175	1190	8.2	0	0
07/11/26	2695.t	00/00/00	0	1180	1195	1180	1195	5.6	0	0
07/11/27	2695.t	00/00/00	0	1180	1215	1180	1215	13.2	0	0
07/11/28	2695.t	00/00/00	0	1215	1220	1210	1220	4.4	0	0
07/11/29	2695.t	00/00/00	0	1220	1220	1185	1215	12.2	0	0
07/11/30	2695.t	00/00/00	0	1220	1235	1220	1235	18.8	0	0
07/12/03	2695.t	00/00/00	0	1245	1245	1225	1225	11.4	0	0
07/12/04	2695.t	00/00/00	0	1225	1230	1220	1220	3.2	0	0
07/12/05	2695.t	00/00/00	0	1225	1230	1210	1230	5.2	0	0
07/12/06	2695.t	00/00/00	0	1215	1245	1215	1245	15.8	0	0
07/12/07	2695.t	00/00/00	0	1225	1245	1225	1240	5.6	0	0
07/12/10	2695.t	00/00/00	0	1240	1240	1230	1230	6	0	0
07/12/11	2695.t	00/00/00	0	1230	1240	1225	1230	7.2	0	0
07/12/12	2695.t	00/00/00	0	1225	1235	1220	1235	8	0	0
07/12/13	2695.t	00/00/00	0	1230	1235	1225	1230	8.4	0	0
07/12/14	2695.t	00/00/00	0	1325	1340	1275	1300	143	0	0
07/12/17	2695.t	00/00/00	0	1300	1325	1280	1315	64.2	0	0
07/12/18	2695.t	00/00/00	0	1295	1320	1295	1305	31.8	0	0
07/12/19	2695.t	00/00/00	0	1300	1300	1280	1300	37	0	0
07/12/20	2695.t	00/00/00	0	1280	1290	1275	1285	10.8	0	0
07/12/21	2695.t	00/00/00	0	1275	1290	1240	1270	21.6	0	0
07/12/25	2695.t	00/00/00	0	1250	1265	1230	1265	25.6	0	0
07/12/26	2695.t	00/00/00	0	1270	1270	1240	1260	6.4	0	0
07/12/27	2695.t	00/00/00	0	1255	1265	1235	1245	16.8	0	0
07/12/28	2695.t	00/00/00	0	1235	1240	1220	1220	7.4	0	0
08/01/04	2695.t	00/00/00	0	1220	1220	1195	1195	9.6	0	0
08/01/07	2695.t	00/00/00	0	1200	1215	1185	1190	19.2	0	0
08/01/08	2695.t	00/00/00	0	1220	1220	1190	1210	19	0	0
08/01/09	2695.t	00/00/00	0	1220	1250	1220	1250	24.6	0	0
08/01/10	2695.t	00/00/00	0	1240	1260	1235	1255	13.4	0	0
08/01/11	2695.t	00/00/00	0	1260	1265	1230	1255	13.8	0	0
08/01/15	2695.t	00/00/00	0	1255	1255	1215	1220	19.6	0	0
08/01/16	2695.t	00/00/00	0	1160	1190	1160	1170	22.8	0	0
08/01/17	2695.t	00/00/00	0	1160	1210	1160	1180	12.2	0	0
08/01/18	2695.t	00/00/00	0	1200	1215	1185	1215	22.2	0	0
08/01/21	2695.t	00/00/00	0	1215	1215	1205	1205	15	0	0
08/01/22	2695.t	00/00/00	0	1195	1205	1175	1175	20.6	0	0
08/01/23	2695.t	00/00/00	0	1185	1225	1180	1225	26.8	0	0
08/01/24	2695.t	00/00/00	0	1205	1235	1200	1205	13.4	0	0
08/01/25	2695.t	00/00/00	0	1225	1230	1210	1230	12.8	0	0
08/01/28	2695.t	00/00/00	0	1235	1235	1220	1220	10.8	0	0
08/01/29	2695.t	00/00/00	0	1230	1235	1215	1235	10.2	0	0
08/01/30	2695.t	00/00/00	0	1220	1225	1220	1225	7.8	0	0
08/01/31	2695.t	00/00/00	0	1225	1245	1225	1240	11.8	0	0
08/02/01	2695.t	00/00/00	0	1240	1240	1225	1240	13.6	0	0
08/02/04	2695.t	00/00/00	0	1245	1250	1235	1235	11.6	0	0
08/02/05	2695.t	00/00/00	0	1235	1245	1235	1240	7.6	0	0
08/02/06	2695.t	00/00/00	0	1230	1235	1225	1225	11.6	0	0
08/02/07	2695.t	00/00/00	0	1225	1235	1220	1230	9.4	0	0
08/02/08	2695.t	00/00/00	0	1235	1245	1235	1245	15.4	0	0
08/02/12	2695.t	00/00/00	0	1250	1255	1245	1250	19.4	0	0
08/02/13	2695.t	00/00/00	0	1255	1260	1235	1235	28.8	0	0
08/02/14	2695.t	00/00/00	0	1240	1250	1230	1235	10.8	0	0
08/02/15	2695.t	00/00/00	0	1240	1250	1230	1230	12.2	0	0
08/02/18	2695.t	00/00/00	0	1225	1240	1225	1225	8.4	0	0
08/02/19	2695.t	00/00/00	0	1225	1235	1225	1235	8.2	0	0
08/02/20	2695.t	00/00/00	0	1225	1230	1215	1215	7.2	0	0
08/02/21	2695.t	00/00/00	0	1215	1225	1210	1215	10	0	0
08/02/22	2695.t	00/00/00	0	1220	1220	1210	1215	5.4	0	0
08/02/25	2695.t	00/00/00	0	1220	1230	1220	1230	10	0	0
08/02/26	2695.t	00/00/00	0	1240	1240	1210	1210	9.8	0	0
08/02/27	2695.t	00/00/00	0	1220	1230	1215	1220	6	0	0
08/02/28	2695.t	00/00/00	0	1220	1225	1215	1215	3.6	0	0
08/02/29	2695.t	00/00/00	0	1225	1225	1210	1210	9.2	0	0
08/03/03	2695.t	00/00/00	0	1205	1205	1190	1195	11.8	0	0
08/03/04	2695.t	00/00/00	0	1195	1200	1185	1185	9	0	0
08/03/05	2695.t	00/00/00	0	1190	1200	1185	1185	17.2	0	0
08/03/06	2695.t	00/00/00	0	1185	1195	1185	1190	6	0	0
08/03/07	2695.t	00/00/00	0	1185	1190	1180	1180	8.4	0	0
08/03/10	2695.t	00/00/00	0	1180	1180	1165	1170	12.4	0	0
08/03/11	2695.t	00/00/00	0	1160	1170	1160	1160	18.2	0	0
08/03/12	2695.t	00/00/00	0	1170	1185	1160	1170	34.2	0	0
08/03/13	2695.t	00/00/00	0	1170	1175	1160	1160	24.8	0	0
08/03/14	2695.t	00/00/00	0	1160	1170	1150	1150	62.6	0	0
08/03/17	2695.t	00/00/00	0	1170	1170	1135	1145	21.8	0	0
08/03/18	2695.t	00/00/00	0	1140	1160	1135	1160	15.4	0	0
08/03/19	2695.t	00/00/00	0	1150	1185	1150	1185	20.2	0	0
08/03/21	2695.t	00/00/00	0	1200	1210	1190	1210	26	0	0
08/03/24	2695.t	00/00/00	0	1210	1215	1205	1210	11.6	0	0
08/03/25	2695.t	00/00/00	0	1220	1220	1200	1215	21.2	0	0
08/03/26	2695.t	00/00/00	0	1220	1220	1210	1210	7.4	0	0
08/03/27	2695.t	00/00/00	0	1215	1225	1215	1225	12.8	0	0
08/03/28	2695.t	00/00/00	0	1225	1235	1225	1230	14.2	0	0
08/03/31	2695.t	00/00/00	0	1240	1240	1230	1235	7	0	0
08/04/01	2695.t	00/00/00	0	1240	1245	1235	1245	15	0	0
08/04/02	2695.t	00/00/00	0	1250	1275	1240	1270	22.6	0	0
08/04/03	2695.t	00/00/00	0	1275	1300	1275	1295	29	0	0
08/04/04	2695.t	00/00/00	0	1290	1295	1275	1280	12.8	0	0
08/04/07	2695.t	00/00/00	0	1290	1290	1280	1290	7.4	0	0
08/04/08	2695.t	00/00/00	0	1290	1290	1280	1285	8.4	0	0
08/04/09	2695.t	00/00/00	0	1290	1290	1275	1280	11.2	0	0
08/04/10	2695.t	00/00/00	0	1280	1285	1260	1270	20.8	0	0
08/04/11	2695.t	00/00/00	0	1275	1290	1265	1290	13.2	0	0
08/04/14	2695.t	00/00/00	0	1280	1285	1275	1280	5.8	0	0
08/04/15	2695.t	00/00/00	0	1280	1285	1275	1280	9.2	0	0
08/04/16	2695.t	00/00/00	0	1270	1275	1270	1275	5.2	0	0
08/04/17	2695.t	00/00/00	0	1275	1280	1275	1280	8.4	0	0
08/04/18	2695.t	00/00/00	0	1285	1285	1275	1285	13.8	0	0
08/04/21	2695.t	00/00/00	0	1290	1290	1280	1290	27.6	0	0
08/04/22	2695.t	00/00/00	0	1290	1310	1285	1305	68.4	0	0
08/04/23	2695.t	00/00/00	0	1310	1325	1300	1320	62	0	0
08/04/24	2695.t	00/00/00	0	1310	1330	1300	1325	74.6	0	0
08/04/25	2695.t	00/00/00	0	1325	1375	1320	1370	146.6	0	0
08/04/28	2695.t	00/00/00	0	1350	1365	1330	1340	38.6	0	0
08/04/30	2695.t	00/00/00	0	1305	1330	1305	1325	12.2	0	0
08/05/01	2695.t	00/00/00	0	1310	1330	1300	1320	23.8	0	0
08/05/02	2695.t	00/00/00	0	1330	1340	1330	1340	21.2	0	0
08/05/07	2695.t	00/00/00	0	1350	1355	1350	1350	21.8	0	0
08/05/08	2695.t	00/00/00	0	1350	1365	1345	1355	27.2	0	0
08/05/09	2695.t	00/00/00	0	1355	1360	1350	1355	14	0	0
08/05/12	2695.t	00/00/00	0	1335	1355	1325	1345	8	0	0
08/05/13	2695.t	00/00/00	0	1325	1350	1320	1350	8	0	0
08/05/14	2695.t	00/00/00	0	1335	1355	1335	1350	13	0	0
08/05/15	2695.t	00/00/00	0	1355	1355	1325	1350	15	0	0
08/05/16	2695.t	00/00/00	0	1335	1355	1335	1350	15.6	0	0
08/05/19	2695.t	00/00/00	0	1340	1370	1340	1365	17.2	0	0
08/05/20	2695.t	00/00/00	0	1370	1370	1330	1330	12.8	0	0
08/05/21	2695.t	00/00/00	0	1330	1340	1325	1330	10.2	0	0
08/05/22	2695.t	00/00/00	0	1310	1340	1305	1335	18.8	0	0
08/05/23	2695.t	00/00/00	0	1330	1345	1330	1340	9.8	0	0
08/05/26	2695.t	00/00/00	0	1335	1345	1330	1340	12.6	0	0
08/05/27	2695.t	00/00/00	0	1350	1355	1345	1355	13.4	0	0
08/05/28	2695.t	00/00/00	0	1335	1360	1335	1360	7.4	0	0
08/05/29	2695.t	00/00/00	0	1360	1360	1350	1355	14.8	0	0
08/05/30	2695.t	00/00/00	0	1350	1360	1350	1355	15.6	0	0
08/06/02	2695.t	00/00/00	0	1355	1355	1340	1350	15	0	0
08/06/03	2695.t	00/00/00	0	1345	1350	1345	1350	9.6	0	0
08/06/04	2695.t	00/00/00	0	1350	1360	1350	1360	9.6	0	0
08/06/05	2695.t	00/00/00	0	1350	1360	1350	1355	8.8	0	0
08/06/06	2695.t	00/00/00	0	1360	1370	1340	1345	49.8	0	0
08/06/09	2695.t	00/00/00	0	1340	1355	1330	1345	14.4	0	0
08/06/10	2695.t	00/00/00	0	1350	1350	1340	1350	13.8	0	0
08/06/11	2695.t	00/00/00	0	1355	1355	1350	1350	10.4	0	0
08/06/12	2695.t	00/00/00	0	1350	1370	1330	1370	28.4	0	0
08/06/13	2695.t	00/00/00	0	1335	1365	1315	1315	47	0	0
08/06/16	2695.t	00/00/00	0	1325	1330	1275	1285	17.4	0	0
08/06/17	2695.t	00/00/00	0	1280	1290	1275	1280	7.2	0	0
08/06/18	2695.t	00/00/00	0	1295	1295	1275	1280	10	0	0
08/06/19	2695.t	00/00/00	0	1280	1285	1280	1280	16.6	0	0
08/06/20	2695.t	00/00/00	0	1275	1285	1275	1280	16.6	0	0
08/06/23	2695.t	00/00/00	0	1280	1285	1265	1275	12.4	0	0
08/06/24	2695.t	00/00/00	0	1275	1305	1275	1300	18.2	0	0
08/06/25	2695.t	00/00/00	0	1280	1290	1265	1270	11.4	0	0
08/06/26	2695.t	00/00/00	0	1280	1285	1280	1285	2.6	0	0
08/06/27	2695.t	00/00/00	0	1270	1295	1270	1295	11.8	0	0
08/06/30	2695.t	00/00/00	0	1275	1285	1265	1285	6.8	0	0
08/07/01	2695.t	00/00/00	0	1285	1285	1275	1275	2.8	0	0
08/07/02	2695.t	00/00/00	0	1265	1285	1260	1275	4.8	0	0
08/07/03	2695.t	00/00/00	0	1275	1275	1250	1265	7.4	0	0
08/07/04	2695.t	00/00/00	0	1250	1265	1250	1265	8	0	0
08/07/07	2695.t	00/00/00	0	1260	1265	1250	1265	5.2	0	0
08/07/08	2695.t	00/00/00	0	1260	1270	1250	1250	21.8	0	0
08/07/09	2695.t	00/00/00	0	1255	1275	1255	1260	9	0	0
08/07/10	2695.t	00/00/00	0	1250	1250	1225	1225	21	0	0
08/07/11	2695.t	00/00/00	0	1200	1205	1180	1195	21.8	0	0
08/07/14	2695.t	00/00/00	0	1175	1180	1170	1170	37	0	0
08/07/15	2695.t	00/00/00	0	1165	1170	1140	1150	53	0	0
08/07/16	2695.t	00/00/00	0	1135	1145	1125	1135	16.8	0	0
08/07/17	2695.t	00/00/00	0	1140	1140	1115	1125	18.2	0	0
08/07/18	2695.t	00/00/00	0	1130	1130	1110	1115	21.6	0	0
08/07/22	2695.t	00/00/00	0	1100	1100	1070	1080	28.4	0	0
08/07/23	2695.t	00/00/00	0	1084	1103	1084	1098	37.4	0	0
08/07/24	2695.t	00/00/00	0	1102	1118	1093	1096	49.6	0	0
08/07/25	2695.t	00/00/00	0	1096	1099	1068	1080	62	0	0
08/07/28	2695.t	00/00/00	0	1082	1082	1076	1080	13.8	0	0
08/07/29	2695.t	00/00/00	0	1077	1079	1065	1069	33.6	0	0
08/07/30	2695.t	00/00/00	0	1076	1080	1068	1073	19.8	0	0
08/07/31	2695.t	00/00/00	0	1066	1067	1026	1046	60.4	0	0
08/08/01	2695.t	00/00/00	0	1041	1044	1035	1044	19.6	0	0
08/08/04	2695.t	00/00/00	0	1043	1043	1034	1038	11.2	0	0
08/08/05	2695.t	00/00/00	0	1033	1033	1023	1025	29.6	0	0
08/08/06	2695.t	00/00/00	0	1039	1047	1037	1040	16.2	0	0
08/08/07	2695.t	00/00/00	0	1048	1048	1026	1027	18.2	0	0
08/08/08	2695.t	00/00/00	0	1021	1026	1010	1011	27.4	0	0
08/08/11	2695.t	00/00/00	0	1013	1028	1013	1013	16.8	0	0
08/08/12	2695.t	00/00/00	0	1016	1020	1001	1002	40.2	0	0
08/08/13	2695.t	00/00/00	0	1001	1006	981	981	40.6	0	0
08/08/14	2695.t	00/00/00	0	986	998	981	981	20.2	0	0
08/08/15	2695.t	00/00/00	0	1001	1001	986	993	34.4	0	0
08/08/18	2695.t	00/00/00	0	995	1000	994	994	8	0	0
08/08/19	2695.t	00/00/00	0	1030	1030	1006	1015	19.8	0	0
08/08/20	2695.t	00/00/00	0	1005	1010	1000	1010	21.6	0	0
08/08/21	2695.t	00/00/00	0	1009	1009	995	995	11.4	0	0
08/08/22	2695.t	00/00/00	0	996	1000	993	1000	7.4	0	0
08/08/25	2695.t	00/00/00	0	1000	1000	993	993	19.2	0	0
08/08/26	2695.t	00/00/00	0	993	993	983	988	16.8	0	0
08/08/27	2695.t	00/00/00	0	988	990	980	981	15.6	0	0
08/08/28	2695.t	00/00/00	0	981	983	980	982	14.6	0	0
08/08/29	2695.t	00/00/00	0	990	1000	990	997	32	0	0
08/09/01	2695.t	00/00/00	0	998	999	985	986	12.6	0	0
08/09/02	2695.t	00/00/00	0	990	995	981	981	10.2	0	0
08/09/03	2695.t	00/00/00	0	990	990	985	990	6	0	0
08/09/04	2695.t	00/00/00	0	985	991	985	985	8.8	0	0
08/09/05	2695.t	00/00/00	0	981	985	975	975	20.8	0	0
08/09/08	2695.t	00/00/00	0	977	993	977	990	10.8	0	0
08/09/09	2695.t	00/00/00	0	990	993	983	985	12.4	0	0
08/09/10	2695.t	00/00/00	0	983	995	981	994	21.8	0	0
08/09/11	2695.t	00/00/00	0	995	998	980	980	20.4	0	0
08/09/12	2695.t	00/00/00	0	973	980	964	975	48.2	0	0
08/09/16	2695.t	00/00/00	0	977	977	950	951	33.6	0	0
08/09/17	2695.t	00/00/00	0	958	960	951	951	21	0	0
08/09/18	2695.t	00/00/00	0	950	950	915	933	31.6	0	0
08/09/19	2695.t	00/00/00	0	936	948	936	947	36	0	0
08/09/22	2695.t	00/00/00	0	950	969	947	947	24.4	0	0
08/09/24	2695.t	00/00/00	0	938	940	931	937	26	0	0
08/09/25	2695.t	00/00/00	0	935	935	916	919	21.4	0	0
08/09/26	2695.t	00/00/00	0	925	925	902	905	37.2	0	0
08/09/29	2695.t	00/00/00	0	896	899	883	885	34.6	0	0
08/09/30	2695.t	00/00/00	0	810	845	805	845	41.6	0	0
08/10/01	2695.t	00/00/00	0	880	880	845	857	20	0	0
08/10/02	2695.t	00/00/00	0	865	865	826	826	21.8	0	0
08/10/03	2695.t	00/00/00	0	814	815	775	800	61.2	0	0
08/10/06	2695.t	00/00/00	0	790	792	748	756	31	0	0
08/10/07	2695.t	00/00/00	0	721	725	701	712	45.8	0	0
08/10/08	2695.t	00/00/00	0	700	703	677	683	36.8	0	0
08/10/09	2695.t	00/00/00	0	673	673	631	641	54	0	0
08/10/10	2695.t	00/00/00	0	625	625	578	600	69	0	0
08/10/14	2695.t	00/00/00	0	700	700	690	700	97	0	0
08/10/15	2695.t	00/00/00	0	656	675	656	665	91.8	0	0
08/10/16	2695.t	00/00/00	0	650	668	605	656	74.6	0	0
08/10/17	2695.t	00/00/00	0	668	668	650	662	37.4	0	0
08/10/20	2695.t	00/00/00	0	665	675	664	671	41	0	0
08/10/21	2695.t	00/00/00	0	698	699	667	667	71.8	0	0
08/10/22	2695.t	00/00/00	0	670	670	631	634	66.8	0	0
08/10/23	2695.t	00/00/00	0	632	635	600	618	78	0	0
08/10/24	2695.t	00/00/00	0	638	638	609	615	38	0	0
08/10/27	2695.t	00/00/00	0	621	623	580	600	72.2	0	0
08/10/28	2695.t	00/00/00	0	600	600	575	595	71	0	0
08/10/29	2695.t	00/00/00	0	645	645	582	600	54.2	0	0
08/10/30	2695.t	00/00/00	0	605	645	605	644	42.4	0	0
08/10/31	2695.t	00/00/00	0	660	665	644	658	41	0	0
08/11/04	2695.t	00/00/00	0	660	685	658	673	38.8	0	0
08/11/05	2695.t	00/00/00	0	680	720	680	720	55.2	0	0
08/11/06	2695.t	00/00/00	0	720	727	670	678	49.2	0	0
08/11/07	2695.t	00/00/00	0	675	705	665	673	30.8	0	0
08/11/10	2695.t	00/00/00	0	691	700	671	673	50.6	0	0
08/11/11	2695.t	00/00/00	0	691	691	655	663	29	0	0
08/11/12	2695.t	00/00/00	0	660	671	644	655	34.6	0	0
08/11/13	2695.t	00/00/00	0	650	663	638	653	16.2	0	0
08/11/14	2695.t	00/00/00	0	665	665	642	658	40.2	0	0
08/11/17	2695.t	00/00/00	0	667	676	657	672	28.4	0	0
08/11/18	2695.t	00/00/00	0	671	679	660	675	21	0	0
08/11/19	2695.t	00/00/00	0	674	674	663	672	14	0	0
08/11/20	2695.t	00/00/00	0	660	690	650	675	28.2	0	0
08/11/21	2695.t	00/00/00	0	666	677	654	677	30.8	0	0
08/11/25	2695.t	00/00/00	0	685	686	670	681	28.8	0	0
08/11/26	2695.t	00/00/00	0	680	680	658	660	28.6	0	0
08/11/27	2695.t	00/00/00	0	663	669	659	662	15.2	0	0
08/11/28	2695.t	00/00/00	0	660	670	660	668	12.4	0	0
08/12/01	2695.t	00/00/00	0	665	666	658	660	14.2	0	0
08/12/02	2695.t	00/00/00	0	650	650	625	643	37.8	0	0
08/12/03	2695.t	00/00/00	0	643	656	641	655	20.4	0	0
08/12/04	2695.t	00/00/00	0	650	662	643	657	23	0	0
08/12/05	2695.t	00/00/00	0	661	670	657	666	28.4	0	0
08/12/08	2695.t	00/00/00	0	671	681	655	672	37	0	0
08/12/09	2695.t	00/00/00	0	685	685	656	675	10	0	0
08/12/10	2695.t	00/00/00	0	672	681	668	675	12.8	0	0
08/12/11	2695.t	00/00/00	0	680	680	643	660	32.4	0	0
08/12/12	2695.t	00/00/00	0	667	677	660	675	48.8	0	0
08/12/15	2695.t	00/00/00	0	685	690	680	680	30.4	0	0
08/12/16	2695.t	00/00/00	0	690	705	678	699	49.6	0	0
08/12/17	2695.t	00/00/00	0	725	745	725	743	42.2	0	0
08/12/18	2695.t	00/00/00	0	775	793	775	792	47.8	0	0
08/12/19	2695.t	00/00/00	0	794	795	780	790	49.2	0	0
08/12/22	2695.t	00/00/00	0	791	806	786	805	25.8	0	0
08/12/24	2695.t	00/00/00	0	805	806	795	800	22	0	0
08/12/25	2695.t	00/00/00	0	798	805	798	800	11.8	0	0
08/12/26	2695.t	00/00/00	0	800	812	795	812	11.8	0	0
08/12/29	2695.t	00/00/00	0	821	821	806	813	14.6	0	0
08/12/30	2695.t	00/00/00	0	825	825	816	818	9	0	0
09/01/05	2695.t	00/00/00	0	825	833	823	824	7.2	0	0
09/01/06	2695.t	00/00/00	0	830	844	830	838	16.4	0	0
09/01/07	2695.t	00/00/00	0	837	838	805	807	30	0	0
09/01/08	2695.t	00/00/00	0	792	797	791	794	32.4	0	0
09/01/09	2695.t	00/00/00	0	793	805	793	800	18.6	0	0
09/01/13	2695.t	00/00/00	0	800	800	790	793	31.2	0	0
09/01/14	2695.t	00/00/00	0	790	827	777	813	33.4	0	0
09/01/15	2695.t	00/00/00	0	835	835	800	815	19.4	0	0
09/01/16	2695.t	00/00/00	0	835	835	810	829	17.6	0	0
09/01/19	2695.t	00/00/00	0	815	830	815	824	16.8	0	0
09/01/20	2695.t	00/00/00	0	820	830	817	819	26.2	0	0
09/01/21	2695.t	00/00/00	0	815	829	786	786	27.6	0	0
09/01/22	2695.t	00/00/00	0	786	790	761	765	20.8	0	0
09/01/23	2695.t	00/00/00	0	750	750	713	718	29	0	0
09/01/26	2695.t	00/00/00	0	729	740	727	728	7.8	0	0
09/01/27	2695.t	00/00/00	0	753	760	751	760	14	0	0
09/01/28	2695.t	00/00/00	0	758	760	741	760	21.2	0	0
09/01/29	2695.t	00/00/00	0	760	765	743	755	23	0	0
09/01/30	2695.t	00/00/00	0	745	748	740	746	14.4	0	0
09/02/02	2695.t	00/00/00	0	747	748	737	740	10.8	0	0
09/02/03	2695.t	00/00/00	0	740	750	736	737	9.2	0	0
09/02/04	2695.t	00/00/00	0	747	758	744	749	15.6	0	0
09/02/05	2695.t	00/00/00	0	748	749	743	743	14.6	0	0
09/02/06	2695.t	00/00/00	0	743	749	740	741	12	0	0
09/02/09	2695.t	00/00/00	0	744	745	721	722	20.6	0	0
09/02/10	2695.t	00/00/00	0	732	732	718	719	8.4	0	0
09/02/12	2695.t	00/00/00	0	720	720	701	702	14.6	0	0
09/02/13	2695.t	00/00/00	0	702	713	701	706	11.8	0	0
09/02/16	2695.t	00/00/00	0	700	725	700	703	20.6	0	0
09/02/17	2695.t	00/00/00	0	713	723	705	710	6.8	0	0
09/02/18	2695.t	00/00/00	0	703	704	703	703	7.2	0	0
09/02/19	2695.t	00/00/00	0	683	688	681	684	29	0	0
09/02/20	2695.t	00/00/00	0	651	655	650	651	47.4	0	0
09/02/23	2695.t	00/00/00	0	651	654	644	650	14.2	0	0
09/02/24	2695.t	00/00/00	0	652	653	648	650	12.8	0	0
09/02/25	2695.t	00/00/00	0	651	653	648	650	11	0	0
09/02/26	2695.t	00/00/00	0	660	660	652	654	12	0	0
09/02/27	2695.t	00/00/00	0	660	662	655	659	20	0	0
09/03/02	2695.t	00/00/00	0	660	663	657	658	20.6	0	0
09/03/03	2695.t	00/00/00	0	655	655	651	652	21.8	0	0
09/03/04	2695.t	00/00/00	0	650	652	648	650	39.2	0	0
09/03/05	2695.t	00/00/00	0	651	653	650	651	28.4	0	0
09/03/06	2695.t	00/00/00	0	649	649	638	643	37.8	0	0
09/03/09	2695.t	00/00/00	0	640	643	638	640	58.6	0	0
09/03/10	2695.t	00/00/00	0	641	643	635	636	20.6	0	0
09/03/11	2695.t	00/00/00	0	636	640	635	636	26	0	0
09/03/12	2695.t	00/00/00	0	636	640	611	621	49.4	0	0
09/03/13	2695.t	00/00/00	0	591	600	590	594	104	0	0
09/03/16	2695.t	00/00/00	0	604	604	595	597	55.6	0	0
09/03/17	2695.t	00/00/00	0	598	600	597	597	39	0	0
09/03/18	2695.t	00/00/00	0	601	601	598	600	30.4	0	0
09/03/19	2695.t	00/00/00	0	602	622	602	620	15.2	0	0
09/03/23	2695.t	00/00/00	0	629	632	623	624	37.4	0	0
09/03/24	2695.t	00/00/00	0	629	630	627	627	44.4	0	0
09/03/25	2695.t	00/00/00	0	630	630	627	630	56.4	0	0
09/03/26	2695.t	00/00/00	0	635	648	635	648	73	0	0
09/03/27	2695.t	00/00/00	0	656	663	656	660	112.8	0	0
09/03/30	2695.t	00/00/00	0	675	690	666	674	125	0	0
09/03/31	2695.t	00/00/00	0	685	685	676	685	58.8	0	0
09/04/01	2695.t	00/00/00	0	700	700	681	687	97.4	0	0
09/04/02	2695.t	00/00/00	0	689	690	684	684	60.8	0	0
09/04/03	2695.t	00/00/00	0	685	687	679	682	80.8	0	0
09/04/06	2695.t	00/00/00	0	690	690	685	687	52.2	0	0
09/04/07	2695.t	00/00/00	0	688	690	685	686	47	0	0
09/04/08	2695.t	00/00/00	0	688	688	685	685	51.2	0	0
09/04/09	2695.t	00/00/00	0	685	687	685	686	67.2	0	0
09/04/10	2695.t	00/00/00	0	686	691	685	686	73.6	0	0
09/04/13	2695.t	00/00/00	0	689	692	689	690	67	0	0
09/04/14	2695.t	00/00/00	0	691	692	688	688	78	0	0
09/04/15	2695.t	00/00/00	0	688	689	687	688	87	0	0
09/04/16	2695.t	00/00/00	0	688	692	688	690	91.8	0	0
09/04/17	2695.t	00/00/00	0	690	692	689	691	62.8	0	0
09/04/20	2695.t	00/00/00	0	690	695	690	693	83.6	0	0
09/04/21	2695.t	00/00/00	0	693	693	691	692	77.8	0	0
09/04/22	2695.t	00/00/00	0	694	695	692	693	84.6	0	0
09/04/23	2695.t	00/00/00	0	694	695	690	694	157.6	0	0
09/04/24	2695.t	00/00/00	0	644	662	639	654	145.6	0	0
09/04/27	2695.t	00/00/00	0	654	655	635	636	74.4	0	0
09/04/28	2695.t	00/00/00	0	636	660	621	626	89.4	0	0
09/04/30	2695.t	00/00/00	0	626	635	626	626	39.6	0	0
09/05/01	2695.t	00/00/00	0	625	626	608	611	87.2	0	0
09/05/07	2695.t	00/00/00	0	614	621	614	618	57.6	0	0
09/05/08	2695.t	00/00/00	0	618	621	615	617	44.4	0	0
09/05/11	2695.t	00/00/00	0	625	625	618	620	54.4	0	0
09/05/12	2695.t	00/00/00	0	630	639	623	639	65.8	0	0
09/05/13	2695.t	00/00/00	0	641	650	641	650	43.8	0	0
09/05/14	2695.t	00/00/00	0	651	658	650	656	64	0	0
09/05/15	2695.t	00/00/00	0	666	666	658	660	47.6	0	0
09/05/18	2695.t	00/00/00	0	660	660	643	652	45	0	0
09/05/19	2695.t	00/00/00	0	660	662	655	659	31.2	0	0
09/05/20	2695.t	00/00/00	0	664	665	662	665	35	0	0
09/05/21	2695.t	00/00/00	0	665	666	662	665	22.8	0	0
09/05/22	2695.t	00/00/00	0	658	664	655	658	29.2	0	0
09/05/25	2695.t	00/00/00	0	657	662	651	655	26.6	0	0
09/05/26	2695.t	00/00/00	0	660	660	655	655	12.2	0	0
09/05/27	2695.t	00/00/00	0	659	661	655	659	43.6	0	0
09/05/28	2695.t	00/00/00	0	655	659	652	654	27.4	0	0
09/05/29	2695.t	00/00/00	0	654	658	653	653	14	0	0
09/06/01	2695.t	00/00/00	0	654	659	654	656	20	0	0
09/06/02	2695.t	00/00/00	0	715	755	711	721	387.4	0	0
09/06/03	2695.t	00/00/00	0	728	740	725	737	125.8	0	0
09/06/04	2695.t	00/00/00	0	747	775	740	765	229.8	0	0
09/06/05	2695.t	00/00/00	0	778	795	775	775	127.6	0	0
09/06/08	2695.t	00/00/00	0	781	792	775	778	64	0	0
09/06/09	2695.t	00/00/00	0	775	775	755	757	55.6	0	0
09/06/10	2695.t	00/00/00	0	750	754	745	750	58.2	0	0
09/06/11	2695.t	00/00/00	0	748	750	748	748	55	0	0
09/06/12	2695.t	00/00/00	0	750	750	747	750	43.2	0	0
09/06/15	2695.t	00/00/00	0	750	753	740	749	56.2	0	0
09/06/16	2695.t	00/00/00	0	750	755	740	750	71.2	0	0
09/06/17	2695.t	00/00/00	0	750	773	743	772	54	0	0
09/06/18	2695.t	00/00/00	0	773	774	751	764	27.4	0	0
09/06/19	2695.t	00/00/00	0	768	778	767	777	53.6	0	0
09/06/22	2695.t	00/00/00	0	800	835	792	815	114.6	0	0
09/06/23	2695.t	00/00/00	0	817	876	816	876	151.8	0	0
09/06/24	2695.t	00/00/00	0	876	900	856	860	77.4	0	0
09/06/25	2695.t	00/00/00	0	872	893	858	891	50	0	0
09/06/26	2695.t	00/00/00	0	900	909	900	905	41.2	0	0
09/06/29	2695.t	00/00/00	0	904	919	902	911	48.8	0	0
09/06/30	2695.t	00/00/00	0	912	922	912	922	59	0	0
09/07/01	2695.t	00/00/00	0	925	965	920	960	106.8	0	0
09/07/02	2695.t	00/00/00	0	975	992	975	992	86	0	0
09/07/03	2695.t	00/00/00	0	977	983	962	973	92	0	0
09/07/06	2695.t	00/00/00	0	975	995	975	991	62.4	0	0
09/07/07	2695.t	00/00/00	0	1000	1060	998	1036	169.2	0	0
09/07/08	2695.t	00/00/00	0	1035	1040	1003	1018	122.2	0	0
09/07/09	2695.t	00/00/00	0	1015	1150	1014	1145	262.8	0	0
09/07/10	2695.t	00/00/00	0	1125	1169	1082	1106	235.2	0	0
09/07/13	2695.t	00/00/00	0	1100	1100	976	981	150.6	0	0
09/07/14	2695.t	00/00/00	0	995	1048	995	1007	101.8	0	0
09/07/15	2695.t	00/00/00	0	1015	1042	1008	1037	74.4	0	0
09/07/16	2695.t	00/00/00	0	1054	1090	1040	1040	58.2	0	0
09/07/17	2695.t	00/00/00	0	1075	1100	1063	1092	87.6	0	0
09/07/21	2695.t	00/00/00	0	1093	1105	1075	1085	68.2	0	0
09/07/22	2695.t	00/00/00	0	1080	1090	1075	1080	51.4	0	0
09/07/23	2695.t	00/00/00	0	1075	1075	1056	1056	57.2	0	0
09/07/24	2695.t	00/00/00	0	1050	1052	1029	1045	66	0	0
09/07/27	2695.t	00/00/00	0	1031	1065	1031	1046	47.2	0	0
09/07/28	2695.t	00/00/00	0	1035	1045	1031	1038	22.4	0	0
09/07/29	2695.t	00/00/00	0	1039	1046	1030	1039	31.4	0	0
09/07/30	2695.t	00/00/00	0	1045	1045	1028	1033	50.6	0	0
09/07/31	2695.t	00/00/00	0	1035	1042	1026	1026	36.4	0	0
09/08/03	2695.t	00/00/00	0	1025	1074	1012	1073	70.6	0	0
09/08/04	2695.t	00/00/00	0	1055	1073	1055	1055	39.8	0	0
09/08/05	2695.t	00/00/00	0	1056	1069	1055	1055	18.2	0	0
09/08/06	2695.t	00/00/00	0	1050	1050	1025	1032	27.2	0	0
09/08/07	2695.t	00/00/00	0	1032	1038	1009	1026	26	0	0
09/08/10	2695.t	00/00/00	0	1015	1026	1015	1020	19.6	0	0
09/08/11	2695.t	00/00/00	0	1017	1036	1015	1026	32.6	0	0
09/08/12	2695.t	00/00/00	0	1020	1035	1015	1015	22	0	0
09/08/13	2695.t	00/00/00	0	1017	1029	1015	1016	18	0	0
09/08/14	2695.t	00/00/00	0	1017	1025	1013	1016	29.4	0	0
09/08/17	2695.t	00/00/00	0	996	1008	990	999	61.6	0	0
09/08/18	2695.t	00/00/00	0	986	995	975	987	21	0	0
09/08/19	2695.t	00/00/00	0	985	1007	983	1005	27.2	0	0
09/08/20	2695.t	00/00/00	0	1005	1011	995	996	28.8	0	0
09/08/21	2695.t	00/00/00	0	1003	1038	1003	1025	72	0	0
09/08/24	2695.t	00/00/00	0	1040	1095	1040	1090	113.8	0	0
09/08/25	2695.t	00/00/00	0	1096	1153	1095	1148	205.4	0	0
09/08/26	2695.t	00/00/00	0	1148	1173	1143	1171	139.6	0	0
09/08/27	2695.t	00/00/00	0	1160	1170	1126	1146	60.4	0	0
09/08/28	2695.t	00/00/00	0	1160	1170	1141	1159	53.8	0	0
09/08/31	2695.t	00/00/00	0	1170	1175	1151	1166	50.8	0	0
09/09/01	2695.t	00/00/00	0	1225	1354	1216	1318	466.2	0	0
09/09/02	2695.t	00/00/00	0	1278	1480	1278	1384	610.4	0	0
09/09/03	2695.t	00/00/00	0	1384	1450	1383	1430	302.4	0	0
09/09/04	2695.t	00/00/00	0	1450	1499	1450	1470	389.6	0	0
09/09/07	2695.t	00/00/00	0	1490	1535	1476	1500	333.2	0	0
09/09/08	2695.t	00/00/00	0	1510	1515	1408	1450	255.2	0	0
09/09/09	2695.t	00/00/00	0	1456	1490	1456	1471	120.4	0	0
09/09/10	2695.t	00/00/00	0	1485	1485	1439	1439	111.6	0	0
09/09/11	2695.t	00/00/00	0	1425	1475	1411	1454	167.8	0	0
09/09/14	2695.t	00/00/00	0	1427	1475	1427	1465	91	0	0
09/09/15	2695.t	00/00/00	0	1475	1475	1433	1444	60.8	0	0
09/09/16	2695.t	00/00/00	0	1450	1450	1385	1390	114.2	0	0
09/09/17	2695.t	00/00/00	0	1399	1455	1399	1455	151.4	0	0
09/09/18	2695.t	00/00/00	0	1458	1473	1440	1456	60.6	0	0
09/09/24	2695.t	00/00/00	0	1449	1462	1411	1437	64.8	0	0
09/09/25	2695.t	00/00/00	0	1430	1445	1421	1435	48.8	0	0
09/09/28	2695.t	00/00/00	0	1415	1450	1415	1435	51.4	0	0
09/09/29	2695.t	00/00/00	0	1421	1435	1380	1389	60.4	0	0
09/09/30	2695.t	00/00/00	0	1381	1445	1381	1444	70.8	0	0
09/10/01	2695.t	00/00/00	0	1450	1585	1450	1565	435.4	0	0
09/10/02	2695.t	00/00/00	0	1560	1560	1496	1505	157.4	0	0
09/10/05	2695.t	00/00/00	0	1530	1705	1515	1545	974.8	0	0
09/10/06	2695.t	00/00/00	0	1585	1590	1475	1491	212.2	0	0
09/10/07	2695.t	00/00/00	0	1465	1510	1417	1505	204.4	0	0
09/10/08	2695.t	00/00/00	0	1515	1520	1473	1491	72.2	0	0
09/10/09	2695.t	00/00/00	0	1505	1505	1465	1473	53.8	0	0
09/10/13	2695.t	00/00/00	0	1433	1468	1429	1437	77	0	0
09/10/14	2695.t	00/00/00	0	1435	1510	1430	1498	122.8	0	0
09/10/15	2695.t	00/00/00	0	1595	1625	1525	1540	316	0	0
09/10/16	2695.t	00/00/00	0	1550	1570	1535	1540	83.6	0	0
09/10/19	2695.t	00/00/00	0	1545	1600	1545	1580	127.8	0	0
09/10/20	2695.t	00/00/00	0	1600	1675	1600	1670	323	0	0
09/10/21	2695.t	00/00/00	0	1690	1720	1640	1660	274.8	0	0
09/10/22	2695.t	00/00/00	0	1675	1705	1660	1690	198.2	0	0
09/10/23	2695.t	00/00/00	0	1695	1695	1670	1685	81	0	0
09/10/26	2695.t	00/00/00	0	1660	1695	1605	1630	122	0	0
09/10/27	2695.t	00/00/00	0	1605	1635	1575	1590	87	0	0
09/10/28	2695.t	00/00/00	0	1625	1630	1600	1615	69.6	0	0
09/10/29	2695.t	00/00/00	0	1615	1615	1585	1590	58.4	0	0
09/10/30	2695.t	00/00/00	0	1610	1610	1575	1575	63.8	0	0
09/11/02	2695.t	00/00/00	0	1550	1625	1535	1600	73.6	0	0
09/11/04	2695.t	00/00/00	0	1600	1615	1575	1580	94	0	0
09/11/05	2695.t	00/00/00	0	1570	1585	1550	1575	69.4	0	0
09/11/06	2695.t	00/00/00	0	1595	1595	1540	1545	64.6	0	0
09/11/09	2695.t	00/00/00	0	1525	1530	1480	1490	88.8	0	0
09/11/10	2695.t	00/00/00	0	1486	1497	1441	1445	93.8	0	0
09/11/11	2695.t	00/00/00	0	1405	1423	1380	1390	135.6	0	0
09/11/12	2695.t	00/00/00	0	1390	1425	1340	1390	194.6	0	0
09/11/13	2695.t	00/00/00	0	1370	1400	1351	1364	75	0	0
09/11/16	2695.t	00/00/00	0	1325	1348	1276	1276	113.8	0	0
09/11/17	2695.t	00/00/00	0	1236	1370	1236	1303	202.4	0	0
09/11/18	2695.t	00/00/00	0	1303	1413	1303	1413	190.4	0	0
09/11/19	2695.t	00/00/00	0	1441	1486	1373	1383	212	0	0
09/11/20	2695.t	00/00/00	0	1375	1380	1331	1362	91.6	0	0
09/11/24	2695.t	00/00/00	0	1367	1395	1347	1356	51.2	0	0
09/11/25	2695.t	00/00/00	0	1356	1356	1315	1334	42.8	0	0
09/11/26	2695.t	00/00/00	0	1332	1414	1325	1409	85.4	0	0
09/11/27	2695.t	00/00/00	0	1420	1425	1366	1384	74.6	0	0
09/11/30	2695.t	00/00/00	0	1382	1435	1376	1428	101.6	0	0
09/12/01	2695.t	00/00/00	0	1430	1468	1428	1463	94.2	0	0
09/12/02	2695.t	00/00/00	0	1483	1485	1456	1462	74	0	0
09/12/03	2695.t	00/00/00	0	1466	1470	1427	1449	85	0	0
09/12/04	2695.t	00/00/00	0	1460	1460	1406	1410	78.8	0	0
09/12/07	2695.t	00/00/00	0	1401	1415	1365	1374	134.4	0	0
09/12/08	2695.t	00/00/00	0	1365	1368	1335	1338	113.2	0	0
09/12/09	2695.t	00/00/00	0	1327	1365	1311	1353	126.6	0	0
09/12/10	2695.t	00/00/00	0	1365	1382	1347	1356	94.6	0	0
09/12/11	2695.t	00/00/00	0	1374	1374	1326	1362	131.8	0	0
09/12/14	2695.t	00/00/00	0	1373	1400	1364	1400	129.4	0	0
09/12/15	2695.t	00/00/00	0	1403	1415	1343	1348	315	0	0
09/12/16	2695.t	00/00/00	0	1350	1360	1328	1330	107.2	0	0
09/12/17	2695.t	00/00/00	0	1339	1345	1315	1325	114.2	0	0
09/12/18	2695.t	00/00/00	0	1315	1325	1300	1306	110	0	0
09/12/21	2695.t	00/00/00	0	1301	1326	1301	1317	76.4	0	0
09/12/22	2695.t	00/00/00	0	1318	1324	1300	1303	91	0	0
09/12/24	2695.t	00/00/00	0	1301	1303	1267	1295	136.2	0	0
09/12/25	2695.t	00/00/00	0	1291	1291	1248	1255	270.2	0	0
09/12/28	2695.t	00/00/00	0	1255	1264	1229	1261	174.8	0	0
09/12/29	2695.t	00/00/00	0	1263	1263	1238	1243	129	0	0
09/12/30	2695.t	00/00/00	0	1243	1250	1231	1238	125.4	0	0
10/01/04	2695.t	00/00/00	0	1245	1246	1214	1231	67.8	0	0
10/01/05	2695.t	00/00/00	0	1241	1258	1228	1250	94	0	0
10/01/06	2695.t	00/00/00	0	1258	1290	1249	1284	173.4	0	0
10/01/07	2695.t	00/00/00	0	1309	1309	1285	1296	143.4	0	0
10/01/08	2695.t	00/00/00	0	1296	1305	1257	1262	221	0	0
10/01/12	2695.t	00/00/00	0	1262	1285	1262	1280	127.4	0	0
10/01/13	2695.t	00/00/00	0	1285	1310	1280	1309	195.6	0	0
10/01/14	2695.t	00/00/00	0	1315	1330	1310	1319	180.6	0	0
10/01/15	2695.t	00/00/00	0	1335	1359	1334	1350	183.4	0	0
10/01/18	2695.t	00/00/00	0	1360	1407	1351	1403	228.8	0	0
10/01/19	2695.t	00/00/00	0	1403	1410	1361	1366	139.2	0	0
10/01/20	2695.t	00/00/00	0	1366	1378	1336	1343	104	0	0
10/01/21	2695.t	00/00/00	0	1335	1377	1325	1368	107	0	0
10/01/22	2695.t	00/00/00	0	1365	1365	1340	1360	86.6	0	0
10/01/25	2695.t	00/00/00	0	1340	1352	1325	1330	108.4	0	0
10/01/26	2695.t	00/00/00	0	1345	1357	1328	1330	53	0	0
10/01/27	2695.t	00/00/00	0	1328	1344	1325	1333	41	0	0
10/01/28	2695.t	00/00/00	0	1338	1353	1331	1349	70.2	0	0
10/01/29	2695.t	00/00/00	0	1360	1364	1351	1351	70.4	0	0
10/02/01	2695.t	00/00/00	0	1362	1363	1335	1357	40.8	0	0
10/02/02	2695.t	00/00/00	0	1350	1363	1347	1362	56.4	0	0
10/02/03	2695.t	00/00/00	0	1346	1362	1345	1356	50	0	0
10/02/04	2695.t	00/00/00	0	1351	1359	1350	1352	36.2	0	0
10/02/05	2695.t	00/00/00	0	1340	1340	1315	1318	116.4	0	0
10/02/08	2695.t	00/00/00	0	1318	1318	1301	1302	73.2	0	0
10/02/09	2695.t	00/00/00	0	1303	1314	1275	1303	86.4	0	0
10/02/10	2695.t	00/00/00	0	1296	1313	1294	1303	49.6	0	0
10/02/12	2695.t	00/00/00	0	1303	1313	1301	1311	28.4	0	0
10/02/15	2695.t	00/00/00	0	1320	1320	1307	1312	31.8	0	0
10/02/16	2695.t	00/00/00	0	1311	1319	1311	1312	28	0	0
10/02/17	2695.t	00/00/00	0	1320	1320	1305	1307	41.8	0	0
10/02/18	2695.t	00/00/00	0	1310	1312	1303	1307	40.4	0	0
10/02/19	2695.t	00/00/00	0	1368	1416	1350	1381	267	0	0
10/02/22	2695.t	00/00/00	0	1405	1410	1381	1400	125.4	0	0
10/02/23	2695.t	00/00/00	0	1405	1423	1397	1415	102.4	0	0
10/02/24	2695.t	00/00/00	0	1405	1411	1371	1377	106.6	0	0
10/02/25	2695.t	00/00/00	0	1375	1377	1351	1376	58	0	0
10/02/26	2695.t	00/00/00	0	1368	1385	1355	1384	52.8	0	0
10/03/01	2695.t	00/00/00	0	1384	1395	1375	1388	52.2	0	0
10/03/02	2695.t	00/00/00	0	1395	1395	1368	1379	56.4	0	0
10/03/03	2695.t	00/00/00	0	1379	1379	1360	1367	59.6	0	0
10/03/04	2695.t	00/00/00	0	1369	1373	1360	1365	40	0	0
10/03/05	2695.t	00/00/00	0	1375	1403	1370	1400	154.2	0	0
10/03/08	2695.t	00/00/00	0	1428	1450	1428	1431	245.8	0	0
10/03/09	2695.t	00/00/00	0	1428	1438	1380	1380	231.4	0	0
10/03/10	2695.t	00/00/00	0	1385	1397	1367	1367	109.4	0	0
10/03/11	2695.t	00/00/00	0	1371	1409	1371	1399	98.8	0	0
10/03/12	2695.t	00/00/00	0	1410	1431	1400	1429	123	0	0
10/03/15	2695.t	00/00/00	0	1431	1457	1426	1455	126	0	0
10/03/16	2695.t	00/00/00	0	1560	1570	1513	1535	344.4	0	0
10/03/17	2695.t	00/00/00	0	1545	1555	1520	1530	215.8	0	0
10/03/18	2695.t	00/00/00	0	1548	1608	1530	1605	281.8	0	0
10/03/19	2695.t	00/00/00	0	1630	1680	1625	1665	335.6	0	0
10/03/23	2695.t	00/00/00	0	1698	1715	1580	1620	340.8	0	0
10/03/24	2695.t	00/00/00	0	1605	1610	1558	1585	155.8	0	0
10/03/25	2695.t	00/00/00	0	1590	1590	1535	1535	146.4	0	0
10/03/26	2695.t	00/00/00	0	1560	1580	1513	1555	193.6	0	0
10/03/29	2695.t	00/00/00	0	1585	1685	1578	1678	298.2	0	0
10/03/30	2695.t	00/00/00	0	1685	1703	1655	1670	140	0	0
10/03/31	2695.t	00/00/00	0	1680	1685	1673	1675	85.2	0	0
10/04/01	2695.t	00/00/00	0	1678	1700	1675	1700	111	0	0
10/04/02	2695.t	00/00/00	0	1690	1698	1670	1685	94.6	0	0
10/04/05	2695.t	00/00/00	0	1690	1690	1630	1653	196.6	0	0
10/04/06	2695.t	00/00/00	0	1653	1658	1605	1610	172.4	0	0
10/04/07	2695.t	00/00/00	0	1628	1645	1615	1643	148.4	0	0
10/04/08	2695.t	00/00/00	0	1643	1648	1630	1638	92.4	0	0
10/04/09	2695.t	00/00/00	0	1648	1680	1643	1673	138.6	0	0
10/04/12	2695.t	00/00/00	0	1675	1685	1663	1665	101	0	0
10/04/13	2695.t	00/00/00	0	1673	1673	1653	1665	86	0	0
10/04/14	2695.t	00/00/00	0	1665	1668	1655	1658	71.2	0	0
10/04/15	2695.t	00/00/00	0	1655	1658	1643	1645	149	0	0
10/04/16	2695.t	00/00/00	0	1648	1650	1635	1638	67.2	0	0
10/04/19	2695.t	00/00/00	0	1638	1640	1618	1625	98.4	0	0
10/04/20	2695.t	00/00/00	0	1635	1638	1618	1623	79.8	0	0
10/04/21	2695.t	00/00/00	0	1620	1655	1620	1650	123.8	0	0
10/04/22	2695.t	00/00/00	0	1653	1675	1643	1670	114	0	0
10/04/23	2695.t	00/00/00	0	1673	1683	1663	1675	126.8	0	0
10/04/26	2695.t	00/00/00	0	1683	1690	1678	1683	158.8	0	0
10/04/27	2695.t	00/00/00	0	1643	1687	1620	1675	90.9	0	0
10/04/27	4712.q	00/00/00	0	86	89	85	87	89	100
10/04/27	8880.t	00/00/00	0	905	937	902	928	244.5	100
10/05/28	2432.t	00/00/00	0	2767	2773	2669	2720	1851.8	0	0
10/05/28	2695.t	00/00/00	0	1478	1489	1432	1444	131.9	0	0
10/05/28	2744.q	00/00/00	0	545	570	545	570	9	0	0
10/05/28	9422.t	00/00/00	0	488	495	483	494	36.4	0	0
10/05/28	9446.q	00/00/00	0	265	265	250	259	20.2	0	0
10/05/31	2432.t	00/00/00	0	2723	2768	2720	2748	1183.2	0	0
10/05/31	2695.t	00/00/00	0	1444	1469	1440	1449	64.4	0	0
10/05/31	2744.q	00/00/00	0	567	567	565	567	0.8	0	0
10/05/31	9422.t	00/00/00	0	494	501	493	501	24.8	0	0
10/05/31	9446.q	00/00/00	0	267	267	243	250	15.4	0	0
10/06/01	2432.t	00/00/00	0	2760	2767	2693	2701	1554.2	0	0
10/06/01	2695.t	00/00/00	0	1456	1469	1421	1423	110.1	0	0
10/06/01	2744.q	00/00/00	0	570	570	568	570	1	0	0
10/06/01	9422.t	00/00/00	0	501	501	492	497	7.9	0	0
10/06/01	9446.q	00/00/00	0	254	254	241	247	13.7	0	0
10/06/02	2432.t	00/00/00	0	2690	2759	2685	2737	1701.8	0	0
10/06/02	2695.t	00/00/00	0	1445	1462	1428	1443	74.9	0	0
10/06/02	2744.q	00/00/00	0	570	570	562	562	0.8	0	0
10/06/02	9422.t	00/00/00	0	492	495	489	495	11.4	0	0
10/06/02	9446.q	00/00/00	0	236	237	231	233	14.9	0	0
10/06/03	2432.t	00/00/00	0	2750	2869	2748	2864	3499.2	0	0
10/06/03	2695.t	00/00/00	0	1446	1450	1434	1443	57.3	0	0
10/06/03	2744.q	00/00/00	0	561	574	560	562	4.8	0	0
10/06/03	9422.t	00/00/00	0	493	506	493	500	21	0	0
10/06/03	9446.q	00/00/00	0	234	240	234	238	13.7	0	0
10/06/04	2432.t	00/00/00	0	2855	2945	2850	2890	3396.4	0	0
10/06/04	2695.t	00/00/00	0	1443	1449	1415	1422	69.2	0	0
10/06/04	2744.q	00/00/00	0	570	570	570	570	1	0	0
10/06/04	9422.t	00/00/00	0	496	498	496	496	7.7	0	0
10/06/04	9446.q	00/00/00	0	239	246	238	246	9.8	0	0
10/06/07	2432.t	00/00/00	0	2825	2884	2795	2856	2066.9	0	0
10/06/07	2695.t	00/00/00	0	1399	1413	1380	1383	71.2	0	0
10/06/07	2744.q	00/00/00	0	541	566	541	565	2.8	0	0
10/06/07	9422.t	00/00/00	0	496	496	490	490	8.1	0	0
10/06/07	9446.q	00/00/00	0	241	245	235	245	5.5	0	0
10/06/08	2432.t	00/00/00	0	2850	2933	2836	2909	2237.3	0	0
10/06/08	2695.t	00/00/00	0	1385	1423	1385	1409	41.3	0	0
10/06/08	2744.q	00/00/00	0	0	0	0	0	0	0	0
10/06/08	9422.t	00/00/00	0	490	494	488	488	9	0	0
10/06/08	9446.q	00/00/00	0	240	240	232	236	17.8	0	0
10/06/09	2432.t	00/00/00	0	2940	2959	2873	2891	2476.2	0	0
10/06/09	2695.t	00/00/00	0	1406	1416	1390	1394	35.7	0	0
10/06/09	2744.q	00/00/00	0	565	565	541	563	10.8	0	0
10/06/09	9422.t	00/00/00	0	484	488	475	483	26.9	0	0
10/06/09	9446.q	00/00/00	0	238	244	236	236	8.7	0	0
10/06/10	2432.t	00/00/00	0	2890	2905	2813	2872	1956.8	0	0
10/06/10	2695.t	00/00/00	0	1409	1423	1400	1421	36.4	0	0
10/06/10	2744.q	00/00/00	0	560	574	560	574	6.9	0	0
10/06/10	9422.t	00/00/00	0	487	489	479	486	16	0	0
10/06/10	9446.q	00/00/00	0	237	237	233	236	9.4	0	0
10/06/11	2432.t	00/00/00	0	2905	2910	2851	2862	1279.5	0	0
10/06/11	2695.t	00/00/00	0	1429	1444	1423	1443	68.6	0	0
10/06/11	2744.q	00/00/00	0	574	574	567	567	2.7	0	0
10/06/11	9422.t	00/00/00	0	488	489	479	480	36.7	0	0
10/06/11	9446.q	00/00/00	0	236	243	236	240	10.8	0	0
10/06/14	2432.t	00/00/00	0	2858	2906	2855	2901	1622.8	0	0
10/06/14	2695.t	00/00/00	0	1460	1556	1456	1545	143.5	0	0
10/06/14	2744.q	00/00/00	0	569	574	569	574	3.4	0	0
10/06/14	9422.t	00/00/00	0	487	487	480	484	21.5	0	0
10/06/14	9446.q	00/00/00	0	244	246	242	245	7.2	0	0
10/06/15	2432.t	00/00/00	0	2910	2915	2828	2869	2060.8	0	0
10/06/15	2695.t	00/00/00	0	1573	1575	1503	1528	72.5	0	0
10/06/15	2744.q	00/00/00	0	570	577	570	574	5.5	0	0
10/06/15	9422.t	00/00/00	0	484	489	480	482	13.9	0	0
10/06/15	9446.q	00/00/00	0	249	251	247	249	4.7	0	0
10/06/16	2432.t	00/00/00	0	2900	2900	2858	2862	1596.8	0	0
10/06/16	2695.t	00/00/00	0	1550	1550	1514	1516	50.9	0	0
10/06/16	2744.q	00/00/00	0	574	578	568	578	5	0	0
10/06/16	9422.t	00/00/00	0	487	487	482	482	9.3	0	0
10/06/16	9446.q	00/00/00	0	253	255	249	254	6.9	0	0
10/06/17	2432.t	00/00/00	0	2828	2880	2825	2875	1155	0	0
10/06/17	2695.t	00/00/00	0	1539	1539	1505	1515	44.8	0	0
10/06/17	2744.q	00/00/00	0	579	579	571	576	4.3	0	0
10/06/17	9422.t	00/00/00	0	485	488	483	484	11	0	0
10/06/17	9446.q	00/00/00	0	254	260	250	250	7.5	0	0
10/06/18	2432.t	00/00/00	0	2882	2889	2850	2855	651.5	0	0
10/06/18	2695.t	00/00/00	0	1503	1527	1503	1520	25.8	0	0
10/06/18	2744.q	00/00/00	0	575	575	570	570	2.1	0	0
10/06/18	9422.t	00/00/00	0	483	484	481	484	6.9	0	0
10/06/18	9446.q	00/00/00	0	260	284	259	284	24.3	0	0
10/06/21	2432.t	00/00/00	0	2850	2860	2800	2813	2181.1	0	0
10/06/21	2695.t	00/00/00	0	1539	1596	1531	1593	123.7	0	0
10/06/21	2744.q	00/00/00	0	571	610	570	609	12.2	0	0
10/06/21	9422.t	00/00/00	0	486	492	481	487	12.9	0	0
10/06/21	9446.q	00/00/00	0	280	289	273	283	24.7	0	0