10/08/06	571	10/08/00	0	318.0	321.0	312.1	319.1	106	0	0
10/08/06	571	10/09/00	0	301.1	301.9	297.1	301.7	74	0	0
10/08/06	571	10/10/00	0	285.8	287.0	282.8	286.8	90	0	0
10/08/06	571	10/11/00	0	283.1	283.1	273.7	281.9	535	0	0
10/08/06	571	10/12/00	0	279.3	281.0	275.7	280.4	1843	0	0
10/08/06	571	11/01/00	0	281.0	282.6	277.0	281.7	5978	0	0
10/08/06	581	10/08/00	0	3322	3322	3290	3315	56	0	0
10/08/06	581	10/10/00	0	3290	3319	3290	3319	1961	0	0
10/08/06	581	10/12/00	0	3324	3324	3293	3320	731	0	0
10/08/06	581	11/02/00	0	3328	3328	3298	3323	193	0	0
10/08/06	581	11/04/00	0	3331	3332	3297	3326	2268	0	0
10/08/06	581	11/06/00	0	3332	3332	3297	3327	26708	0	0
10/08/06	582	10/08/00	0	0	0	0	0	0	0	0
10/08/06	582	10/10/00	0	0	0	0	0	0	0	0
10/08/06	582	10/12/00	0	51.3	51.3	51.2	51.2	3	0	0
10/08/06	582	11/02/00	0	0	0	0	0	2	0	0
10/08/06	582	11/04/00	0	51.5	52.1	51.3	51.3	7	0	0
10/08/06	582	11/06/00	0	51.8	51.8	51.1	51.6	144	0	0
10/08/06	583	10/08/00	0	4372	4372	4323	4342	17	0	0
10/08/06	583	10/10/00	0	4333	4356	4330	4356	12	0	0
10/08/06	583	10/12/00	0	4333	4362	4333	4359	27	0	0
10/08/06	583	11/02/00	0	4365	4376	4335	4361	91	0	0
10/08/06	583	11/04/00	0	4412	4417	4350	4377	1281	0	0
10/08/06	583	11/06/00	0	4408	4410	4337	4371	9674	0	0
10/08/06	585	10/08/00	0	0	0	0	0	0	0	0
10/08/06	585	10/10/00	0	0	0	0	0	0	0	0
10/08/06	591	10/08/00	0	0	0	0	0	0	0	0
10/08/06	591	10/10/00	0	3330	3330	3311	3318	9	0	0
10/08/06	591	10/12/00	0	3319	3326	3318	3326	14	0	0
10/08/06	591	11/02/00	0	3303	3316	3302	3316	22	0	0
10/08/06	591	11/04/00	0	3337	3338	3303	3331	336	0	0
10/08/06	591	11/06/00	0	3337	3337	3301	3330	4369	0	0
10/08/06	593	10/08/00	0	0	0	0	0	0	0	0
10/08/06	593	10/10/00	0	0	0	0	0	0	0	0
10/08/06	593	10/12/00	0	4343	4343	4343	4343	1	0	0
10/08/06	593	11/02/00	0	4370	4370	4370	4370	1	0	0
10/08/06	593	11/04/00	0	4405	4418	4355	4368	24	0	0
10/08/06	593	11/06/00	0	4413	4415	4343	4380	634	0	0
10/08/06	612	10/08/00	0	0	0	0	0	0	0	0
10/08/06	612	10/10/00	0	0	0	0	0	0	0	0
10/08/06	612	10/12/00	0	0	0	0	0	2	0	0
10/08/06	612	11/02/00	0	0	0	0	0	0	0	0
10/08/06	612	11/04/00	0	1393	1393	1368	1382	15	0	0
10/08/06	612	11/06/00	0	1373	1389	1358	1373	140	0	0
10/08/06	613	10/09/00	0	55150	55200	55010	55200	54	0	0
10/08/06	613	10/10/00	0	53880	53900	53450	53730	142	0	0
10/08/06	613	10/11/00	0	53370	53460	52850	53230	105	0	0
10/08/06	613	10/12/00	0	53250	53250	52620	53010	295	0	0
10/08/06	613	11/01/00	0	53050	53150	52480	52890	1146	0	0
10/08/06	613	11/02/00	0	53260	53340	52680	53020	5634	0	0
10/08/06	614	10/09/00	0	55300	55360	55000	55300	358	0	0
10/08/06	614	10/10/00	0	55710	55710	55240	55610	980	0	0
10/08/06	614	10/11/00	0	55700	55970	55510	55910	267	0	0
10/08/06	614	10/12/00	0	56100	56290	55760	56210	342	0	0
10/08/06	614	11/01/00	0	56510	56530	56010	56440	942	0	0
10/08/06	614	11/02/00	0	56400	56480	55910	56410	1437	0	0
10/08/06	618	10/09/00	0	0	0	0	0	0	0	0
10/08/06	618	10/10/00	0	0	0	0	0	0	0	0
10/08/06	618	10/11/00	0	0	0	0	0	0	0	0
10/08/06	618	10/12/00	0	0	0	0	0	0	0	0
10/08/06	618	11/01/00	0	0	0	0	0	0	0	0
10/08/06	618	11/02/00	0	0	0	0	0	0	0	0
10/08/06	635	10/08/00	0	42280	42580	42280	42540	5	0	0
10/08/06	635	10/09/00	0	43180	43200	42910	43190	30	0	0
10/08/06	635	10/10/00	0	43500	43550	43250	43540	42	0	0
10/08/06	635	10/11/00	0	43840	43890	43480	43840	56	0	0
10/08/06	635	10/12/00	0	44150	44220	43680	44090	314	0	0
10/08/06	635	11/01/00	0	44530	44600	43940	44400	1337	0	0
10/08/06	641	00/00/00	0	259.2	259.2	256.5	258.6	57	0	0