00/04/06	4753.t	00/00/00	0	45000	45000	45000	45000	0	0	0
00/04/07	4753.t	00/00/00	0	44000	46200	43500	44000	0.263	0	0
00/04/10	4753.t	00/00/00	0	47100	49100	47000	49100	0.06	0	0
00/04/11	4753.t	00/00/00	0	48100	54100	48100	54100	0.072	0	0
00/04/12	4753.t	00/00/00	0	56100	56100	50600	52500	0.077	0	0
00/04/13	4753.t	00/00/00	0	48000	48100	42500	42600	0.039	0	0
00/04/14	4753.t	00/00/00	0	39600	44100	38300	44100	0.031	0	0
00/04/17	4753.t	00/00/00	0	39100	39100	39100	39100	0	0	0
00/04/18	4753.t	00/00/00	0	38600	38600	34100	34100	0.015	0	0
00/04/19	4753.t	00/00/00	0	34100	34500	33000	34000	0.029	0	0
00/04/20	4753.t	00/00/00	0	33400	39000	33000	39000	0.026	0	0
00/04/21	4753.t	00/00/00	0	41100	44000	41100	43000	0.026	0	0
00/04/24	4753.t	00/00/00	0	43600	44900	43600	44000	0.007	0	0
00/04/25	4753.t	00/00/00	0	39000	40000	38500	38500	0.014	0	0
00/04/26	4753.t	00/00/00	0	39100	39100	35200	35200	0.01	0	0
00/04/27	4753.t	00/00/00	0	37600	37700	36000	37700	0.01	0	0
00/04/28	4753.t	00/00/00	0	36200	36500	34000	34300	0.013	0	0
00/05/01	4753.t	00/00/00	0	33800	36000	33800	34500	0.009	0	0
00/05/02	4753.t	00/00/00	0	37100	39500	37100	39400	0.02	0	0
00/05/08	4753.t	00/00/00	0	40000	40100	38000	38000	0.006	0	0
00/05/09	4753.t	00/00/00	0	39000	40000	37000	37000	0.012	0	0
00/05/10	4753.t	00/00/00	0	37000	37000	37000	37000	0	0	0
00/05/11	4753.t	00/00/00	0	34500	34500	34500	34500	0.001	0	0
00/05/12	4753.t	00/00/00	0	38100	38100	36100	36100	0.005	0	0
00/05/15	4753.t	00/00/00	0	36100	36500	36100	36500	0.003	0	0
00/05/16	4753.t	00/00/00	0	34000	34500	33400	33400	0.006	0	0
00/05/17	4753.t	00/00/00	0	35500	35500	32000	32000	0.014	0	0
00/05/18	4753.t	00/00/00	0	32000	32000	28600	28600	0.006	0	0
00/05/19	4753.t	00/00/00	0	27900	28000	24600	24700	0.008	0	0
00/05/22	4753.t	00/00/00	0	20700	21000	20700	20700	0.005	0	0
00/05/23	4753.t	00/00/00	0	17200	19400	17100	19400	0.018	0	0
00/05/24	4753.t	00/00/00	0	16300	17000	16300	16500	0.014	0	0
00/05/25	4753.t	00/00/00	0	17700	17700	17300	17300	0.012	0	0
00/05/26	4753.t	00/00/00	0	17000	17000	16500	16500	0.003	0	0
00/05/29	4753.t	00/00/00	0	16000	16000	14500	15600	0.015	0	0
00/05/30	4753.t	00/00/00	0	15000	15900	15000	15500	0.012	0	0
00/05/31	4753.t	00/00/00	0	15800	16500	15700	15700	0.005	0	0
00/06/01	4753.t	00/00/00	0	15000	15000	14100	14100	0.009	0	0
00/06/02	4753.t	00/00/00	0	14400	14500	14000	14000	0.006	0	0
00/06/05	4753.t	00/00/00	0	14400	15500	14200	15500	0.021	0	0
00/06/06	4753.t	00/00/00	0	15800	18500	15500	18100	0.039	0	0
00/06/07	4753.t	00/00/00	0	18400	21100	18300	21100	0.016	0	0
00/06/08	4753.t	00/00/00	0	22300	25100	22300	25100	0.049	0	0
00/06/09	4753.t	00/00/00	0	27900	28000	26200	26500	0.023	0	0
00/06/12	4753.t	00/00/00	0	26500	26500	22500	22500	0.019	0	0
00/06/13	4753.t	00/00/00	0	18600	20000	18600	20000	0.012	0	0
00/06/14	4753.t	00/00/00	0	20000	21000	20000	20000	0.007	0	0
00/06/15	4753.t	00/00/00	0	20100	20100	20100	20100	0.002	0	0
00/06/16	4753.t	00/00/00	0	20100	21000	20000	20000	0.015	0	0
00/06/19	4753.t	00/00/00	0	20000	22000	20000	22000	0.004	0	0
00/06/20	4753.t	00/00/00	0	22000	22000	21500	22000	0.015	0	0
00/06/21	4753.t	00/00/00	0	23900	25900	23800	25900	0.03	0	0
00/06/22	4753.t	00/00/00	0	25900	29800	25900	29700	0.056	0	0
00/06/23	4753.t	00/00/00	0	27900	31000	27000	31000	0.05	0	0
00/06/26	4753.t	00/00/00	0	30000	30400	28600	28600	0.014	0	0
00/06/27	4753.t	00/00/00	0	30000	31400	30000	31400	0.024	0	0
00/06/28	4753.t	00/00/00	0	31900	33000	31900	32600	0.024	0	0
00/06/29	4753.t	00/00/00	0	32500	32500	31000	31000	0.014	0	0
00/06/30	4753.t	00/00/00	0	31000	31500	30200	30700	0.023	0	0
00/07/03	4753.t	00/00/00	0	35700	35700	35000	35000	0.093	0	0
00/07/04	4753.t	00/00/00	0	38900	40700	38000	40700	0.132	0	0
00/07/05	4753.t	00/00/00	0	41700	43000	41200	42500	0.078	0	0
00/07/06	4753.t	00/00/00	0	41600	41600	39800	40000	0.043	0	0
00/07/07	4753.t	00/00/00	0	40000	40000	38200	38200	0.017	0	0
00/07/10	4753.t	00/00/00	0	38500	39800	38500	39800	0.01	0	0
00/07/11	4753.t	00/00/00	0	40000	40000	39900	39900	0.008	0	0
00/07/12	4753.t	00/00/00	0	40000	40000	38500	39000	0.012	0	0
00/07/13	4753.t	00/00/00	0	39000	39000	37500	37500	0.009	0	0
00/07/14	4753.t	00/00/00	0	38400	38400	36600	36600	0.005	0	0
00/07/17	4753.t	00/00/00	0	36600	36600	33600	35000	0.017	0	0
00/07/18	4753.t	00/00/00	0	33000	33000	32500	33000	0.014	0	0
00/07/19	4753.t	00/00/00	0	33500	33500	30000	30500	0.014	0	0
00/07/21	4753.t	00/00/00	0	30500	33600	30000	33600	0.023	0	0
00/07/24	4753.t	00/00/00	0	31600	31600	29800	29800	0.004	0	0
00/07/25	4753.t	00/00/00	0	29800	30000	29500	29500	0.006	0	0
00/07/26	4753.t	00/00/00	0	30300	30300	29900	30000	0.015	0	0
00/07/27	4753.t	00/00/00	0	30500	30500	30000	30500	0.011	0	0
00/07/28	4753.t	00/00/00	0	30500	30500	29500	29500	0.006	0	0
00/07/31	4753.t	00/00/00	0	29400	29400	27400	27500	0.007	0	0
00/08/01	4753.t	00/00/00	0	27500	27700	27500	27500	0.008	0	0
00/08/02	4753.t	00/00/00	0	27500	29000	27500	29000	0.007	0	0
00/08/03	4753.t	00/00/00	0	29400	30000	29000	30000	0.01	0	0
00/08/04	4753.t	00/00/00	0	30100	30100	29200	29800	0.013	0	0
00/08/07	4753.t	00/00/00	0	27500	27500	27500	27500	0.001	0	0
00/08/08	4753.t	00/00/00	0	27500	27500	25500	25500	0.01	0	0
00/08/09	4753.t	00/00/00	0	26600	26600	25000	25000	0.005	0	0
00/08/10	4753.t	00/00/00	0	26200	26700	26000	26500	0.019	0	0
00/08/11	4753.t	00/00/00	0	28100	28100	27500	27500	0.014	0	0
00/08/14	4753.t	00/00/00	0	27500	31000	27500	30100	0.027	0	0
00/08/15	4753.t	00/00/00	0	30700	31500	30000	30500	0.015	0	0
00/08/16	4753.t	00/00/00	0	30500	30500	30000	30000	0.006	0	0
00/08/17	4753.t	00/00/00	0	30000	30000	30000	30000	0.001	0	0
00/08/18	4753.t	00/00/00	0	30000	30000	29100	30000	0.007	0	0
00/08/21	4753.t	00/00/00	0	29500	29500	29100	29100	0.003	0	0
00/08/22	4753.t	00/00/00	0	29100	29100	29100	29100	0.001	0	0
00/08/23	4753.t	00/00/00	0	29100	29100	29100	29100	0	0	0
00/08/24	4753.t	00/00/00	0	29000	29100	29000	29000	0.004	0	0
00/08/25	4753.t	00/00/00	0	28900	29000	28500	29000	0.017	0	0
00/08/28	4753.t	00/00/00	0	27500	27900	26500	27500	0.014	0	0
00/08/29	4753.t	00/00/00	0	28700	28700	28000	28000	0.003	0	0
00/08/30	4753.t	00/00/00	0	28500	28500	27600	27600	0.007	0	0
00/08/31	4753.t	00/00/00	0	28500	28500	28000	28000	0.013	0	0
00/09/01	4753.t	00/00/00	0	29200	29300	28800	28800	0.011	0	0
00/09/04	4753.t	00/00/00	0	28500	28500	28500	28500	0.001	0	0
00/09/05	4753.t	00/00/00	0	28000	28000	28000	28000	0.003	0	0
00/09/06	4753.t	00/00/00	0	28800	28800	28500	28500	0.002	0	0
00/09/07	4753.t	00/00/00	0	27500	27500	27500	27500	0.002	0	0
00/09/08	4753.t	00/00/00	0	27600	27600	27600	27600	0	0	0
00/09/11	4753.t	00/00/00	0	27500	27500	27000	27000	0.005	0	0
00/09/12	4753.t	00/00/00	0	28000	28100	27200	28000	0.022	0	0
00/09/13	4753.t	00/00/00	0	27600	27600	27600	27600	0.001	0	0
00/09/14	4753.t	00/00/00	0	27600	27600	27600	27600	0.001	0	0
00/09/18	4753.t	00/00/00	0	27500	27500	27500	27500	0.001	0	0
00/09/19	4753.t	00/00/00	0	27400	27400	27400	27400	0	0	0
00/09/20	4753.t	00/00/00	0	27400	27500	27400	27500	0.003	0	0
00/09/21	4753.t	00/00/00	0	26000	26000	25900	25900	0.002	0	0
00/09/22	4753.t	00/00/00	0	24500	24500	24400	24500	0.003	0	0
00/09/25	4753.t	00/00/00	0	23000	23000	23000	23000	0.004	0	0
00/09/26	4753.t	00/00/00	0	19500	21000	19200	20000	0.015	0	0
00/09/27	4753.t	00/00/00	0	20000	20000	19000	19000	0.007	0	0
00/09/28	4753.t	00/00/00	0	18200	20000	18100	20000	0.007	0	0
00/09/29	4753.t	00/00/00	0	19900	20000	19000	19000	0.006	0	0
00/10/02	4753.t	00/00/00	0	17300	17600	17300	17600	0.016	0	0
00/10/03	4753.t	00/00/00	0	17500	17600	17500	17600	0.004	0	0
00/10/04	4753.t	00/00/00	0	17500	17500	16100	16500	0.011	0	0
00/10/05	4753.t	00/00/00	0	17000	18000	17000	18000	0.002	0	0
00/10/06	4753.t	00/00/00	0	16300	16300	15000	16000	0.018	0	0
00/10/10	4753.t	00/00/00	0	15800	15900	14000	15000	0.013	0	0
00/10/11	4753.t	00/00/00	0	14500	14900	14000	14900	0.005	0	0
00/10/12	4753.t	00/00/00	0	14900	15900	14900	15500	0.003	0	0
00/10/13	4753.t	00/00/00	0	15800	15800	15500	15800	0.003	0	0
00/10/16	4753.t	00/00/00	0	16000	16000	16000	16000	0.01	0	0
00/10/17	4753.t	00/00/00	0	15500	15500	15000	15500	0.003	0	0
00/10/18	4753.t	00/00/00	0	14500	14500	14100	14100	0.003	0	0
00/10/19	4753.t	00/00/00	0	14200	14600	14200	14600	0.003	0	0
00/10/20	4753.t	00/00/00	0	14600	14700	14600	14600	0.004	0	0
00/10/23	4753.t	00/00/00	0	14000	14600	14000	14000	0.006	0	0
00/10/24	4753.t	00/00/00	0	13800	13800	12100	12500	0.019	0	0
00/10/25	4753.t	00/00/00	0	11100	11100	10500	10700	0.009	0	0
00/10/26	4753.t	00/00/00	0	8800	8890	8700	8760	0.019	0	0
00/10/27	4753.t	00/00/00	0	8070	8070	7770	7800	0.017	0	0
00/10/30	4753.t	00/00/00	0	8400	8800	8400	8800	0.005	0	0
00/10/31	4753.t	00/00/00	0	8600	8600	8000	8000	0.014	0	0
00/11/01	4753.t	00/00/00	0	8600	8880	8500	8700	0.009	0	0
00/11/02	4753.t	00/00/00	0	8690	9300	8690	9300	0.022	0	0
00/11/06	4753.t	00/00/00	0	9800	10000	9800	9950	0.015	0	0
00/11/07	4753.t	00/00/00	0	9950	9950	9500	9500	0.016	0	0
00/11/08	4753.t	00/00/00	0	9500	9880	9500	9880	0.011	0	0
00/11/09	4753.t	00/00/00	0	9800	9870	9800	9860	0.009	0	0
00/11/10	4753.t	00/00/00	0	9860	9940	9560	9940	0.013	0	0
00/11/13	4753.t	00/00/00	0	9930	9930	9000	9000	0.007	0	0
00/11/14	4753.t	00/00/00	0	8900	9100	8890	8900	0.019	0	0
00/11/15	4753.t	00/00/00	0	9300	9900	9280	9900	0.019	0	0
00/11/16	4753.t	00/00/00	0	10900	10900	10600	10600	0.05	0	0
00/11/17	4753.t	00/00/00	0	10300	11400	10300	11400	0.03	0	0
00/11/20	4753.t	00/00/00	0	11600	11600	10000	10000	0.014	0	0
00/11/21	4753.t	00/00/00	0	10000	10000	9400	9500	0.006	0	0
00/11/22	4753.t	00/00/00	0	9000	9000	8800	8900	0.013	0	0
00/11/24	4753.t	00/00/00	0	8790	8790	8300	8600	0.013	0	0
00/11/27	4753.t	00/00/00	0	8390	8390	8200	8300	0.01	0	0
00/11/28	4753.t	00/00/00	0	8300	8500	8200	8500	0.007	0	0
00/11/29	4753.t	00/00/00	0	8300	8300	8200	8290	0.003	0	0
00/11/30	4753.t	00/00/00	0	8000	8600	8000	8400	0.007	0	0
00/12/01	4753.t	00/00/00	0	8400	9400	8400	9400	0.023	0	0
00/12/04	4753.t	00/00/00	0	10400	10400	10400	10400	0.039	0	0
00/12/05	4753.t	00/00/00	0	11600	11600	10500	11200	0.058	0	0
00/12/06	4753.t	00/00/00	0	11200	11200	9900	10100	0.032	0	0
00/12/07	4753.t	00/00/00	0	10000	10000	9800	10000	0.005	0	0
00/12/08	4753.t	00/00/00	0	9800	9800	9800	9800	0.001	0	0
00/12/11	4753.t	00/00/00	0	9950	9950	9800	9800	0.007	0	0
00/12/12	4753.t	00/00/00	0	9800	9800	9000	9000	0.01	0	0
00/12/13	4753.t	00/00/00	0	9000	9100	8800	9100	0.009	0	0
00/12/14	4753.t	00/00/00	0	9000	9000	9000	9000	0.004	0	0
00/12/15	4753.t	00/00/00	0	8800	8950	8500	8950	0.01	0	0
00/12/18	4753.t	00/00/00	0	8900	8900	8510	8510	0.003	0	0
00/12/19	4753.t	00/00/00	0	8400	8400	7800	7800	0.017	0	0
00/12/20	4753.t	00/00/00	0	7700	7790	7400	7400	0.011	0	0
00/12/21	4753.t	00/00/00	0	7000	7000	6410	6410	0.014	0	0
00/12/22	4753.t	00/00/00	0	7000	7000	7000	7000	0.001	0	0
00/12/25	4753.t	00/00/00	0	8000	8000	8000	8000	0.005	0	0
00/12/26	4753.t	00/00/00	0	8200	8600	8100	8100	0.006	0	0
00/12/27	4753.t	00/00/00	0	8100	8300	8100	8100	0.005	0	0
00/12/28	4753.t	00/00/00	0	8300	8300	8000	8000	0.005	0	0
00/12/29	4753.t	00/00/00	0	8000	8300	8000	8300	0.003	0	0
01/01/04	4753.t	00/00/00	0	8300	8300	8300	8300	0.003	0	0
01/01/05	4753.t	00/00/00	0	8290	8290	8290	8290	0.001	0	0
01/01/09	4753.t	00/00/00	0	7400	7400	7210	7210	0.004	0	0
01/01/10	4753.t	00/00/00	0	7100	7100	7100	7100	0	0	0
01/01/11	4753.t	00/00/00	0	6100	6100	6100	6100	0.005	0	0
01/01/12	4753.t	00/00/00	0	6090	6100	5400	5650	0.026	0	0
01/01/15	4753.t	00/00/00	0	5670	6000	5670	6000	0.007	0	0
01/01/16	4753.t	00/00/00	0	6180	6320	6180	6250	0.004	0	0
01/01/17	4753.t	00/00/00	0	6250	7000	6250	7000	0.01	0	0
01/01/18	4753.t	00/00/00	0	7950	7950	7000	7000	0.009	0	0
01/01/19	4753.t	00/00/00	0	7250	7700	7110	7700	0.006	0	0
01/01/22	4753.t	00/00/00	0	7390	7390	7100	7100	0.003	0	0
01/01/23	4753.t	00/00/00	0	7110	7110	7100	7100	0.002	0	0
01/01/24	4753.t	00/00/00	0	7110	7300	7000	7300	0.008	0	0
01/01/25	4753.t	00/00/00	0	7250	8100	7100	8100	0.022	0	0
01/01/26	4753.t	00/00/00	0	8200	8450	8200	8450	0.027	0	0
01/01/29	4753.t	00/00/00	0	8450	8450	8000	8000	0.006	0	0
01/01/30	4753.t	00/00/00	0	8100	8100	8100	8100	0.002	0	0
01/01/31	4753.t	00/00/00	0	8300	8500	8300	8500	0.003	0	0
01/02/01	4753.t	00/00/00	0	8500	8500	8200	8500	0.009	0	0
01/02/02	4753.t	00/00/00	0	8810	9300	8810	9100	0.015	0	0
01/02/05	4753.t	00/00/00	0	9200	9200	8500	8500	0.012	0	0
01/02/06	4753.t	00/00/00	0	8600	9500	8600	9500	0.011	0	0
01/02/07	4753.t	00/00/00	0	9800	10500	9800	10500	0.043	0	0
01/02/08	4753.t	00/00/00	0	11100	12000	11000	12000	0.059	0	0
01/02/09	4753.t	00/00/00	0	11000	14000	11000	13400	0.229	0	0
01/02/13	4753.t	00/00/00	0	13300	14100	11900	13000	0.116	0	0
01/02/14	4753.t	00/00/00	0	13100	15000	13100	15000	0.071	0	0
01/02/15	4753.t	00/00/00	0	17400	18000	16000	18000	0.222	0	0
01/02/16	4753.t	00/00/00	0	17900	18000	15900	16000	0.072	0	0
01/02/19	4753.t	00/00/00	0	14000	15700	14000	14800	0.079	0	0
01/02/20	4753.t	00/00/00	0	14800	16800	14800	16800	0.092	0	0
01/02/21	4753.t	00/00/00	0	16900	19300	16200	18800	0.116	0	0
01/02/22	4753.t	00/00/00	0	18800	18800	17800	18500	0.072	0	0
01/02/23	4753.t	00/00/00	0	18200	18400	17000	18000	0.029	0	0
01/02/26	4753.t	00/00/00	0	17000	17700	16800	17400	0.026	0	0
01/02/27	4753.t	00/00/00	0	17800	18300	16500	16500	0.022	0	0
01/02/28	4753.t	00/00/00	0	16500	16600	16200	16500	0.03	0	0
01/03/01	4753.t	00/00/00	0	16000	16000	15500	15500	0.019	0	0
01/03/02	4753.t	00/00/00	0	15000	15700	15000	15400	0.015	0	0
01/03/05	4753.t	00/00/00	0	15400	15400	15400	15400	0.002	0	0
01/03/06	4753.t	00/00/00	0	15400	16400	15400	15800	0.011	0	0
01/03/07	4753.t	00/00/00	0	16500	16900	16100	16100	0.008	0	0
01/03/08	4753.t	00/00/00	0	16400	16400	15500	15500	0.011	0	0
01/03/09	4753.t	00/00/00	0	15200	15900	15200	15900	0.003	0	0
01/03/12	4753.t	00/00/00	0	15500	15500	15000	15000	0.004	0	0
01/03/13	4753.t	00/00/00	0	12900	13700	12300	13300	0.014	0	0
01/03/14	4753.t	00/00/00	0	14000	14600	13600	13600	0.011	0	0
01/03/15	4753.t	00/00/00	0	13000	14100	12800	13600	0.01	0	0
01/03/16	4753.t	00/00/00	0	14000	15000	14000	15000	0.011	0	0
01/03/19	4753.t	00/00/00	0	15000	15000	14300	14300	0.002	0	0
01/03/21	4753.t	00/00/00	0	13700	14300	13700	14300	0.007	0	0
01/03/22	4753.t	00/00/00	0	14300	14300	14200	14200	0.002	0	0
01/03/23	4753.t	00/00/00	0	14300	14300	13700	14000	0.007	0	0
01/03/26	4753.t	00/00/00	0	13600	13600	13500	13500	0.005	0	0
01/03/27	4753.t	00/00/00	0	13500	13600	13000	13600	0.008	0	0
01/03/28	4753.t	00/00/00	0	14300	14300	14000	14000	0.008	0	0
01/03/29	4753.t	00/00/00	0	14100	14200	14000	14000	0.003	0	0
01/03/30	4753.t	00/00/00	0	13800	14400	13800	13800	0.008	0	0
01/04/02	4753.t	00/00/00	0	14000	14000	14000	14000	0.001	0	0
01/04/03	4753.t	00/00/00	0	14000	14200	14000	14200	0.004	0	0
01/04/04	4753.t	00/00/00	0	14000	14000	13800	13800	0.005	0	0
01/04/05	4753.t	00/00/00	0	14700	14700	13900	14000	0.004	0	0
01/04/06	4753.t	00/00/00	0	14500	14500	14000	14000	0.005	0	0
01/04/09	4753.t	00/00/00	0	14000	14000	13900	13900	0.002	0	0
01/04/10	4753.t	00/00/00	0	13900	13900	13900	13900	0.001	0	0
01/04/11	4753.t	00/00/00	0	14100	14400	14000	14100	0.01	0	0
01/04/12	4753.t	00/00/00	0	14000	14000	13900	13900	0.003	0	0
01/04/13	4753.t	00/00/00	0	13500	13500	13300	13500	0.004	0	0
01/04/16	4753.t	00/00/00	0	13500	13500	13500	13500	0.006	0	0
01/04/17	4753.t	00/00/00	0	13100	13100	13100	13100	0.001	0	0
01/04/18	4753.t	00/00/00	0	13500	13500	13500	13500	0.002	0	0
01/04/19	4753.t	00/00/00	0	13500	13500	13500	13500	0.001	0	0
01/04/20	4753.t	00/00/00	0	13200	13500	12900	13000	0.005	0	0
01/04/23	4753.t	00/00/00	0	13000	13000	12800	12800	0.003	0	0
01/04/24	4753.t	00/00/00	0	12500	12500	12300	12300	0.003	0	0
01/04/25	4753.t	00/00/00	0	12300	12300	12300	12300	0.001	0	0
01/04/26	4753.t	00/00/00	0	12500	12500	12500	12500	0.002	0	0
01/04/27	4753.t	00/00/00	0	12700	12700	12700	12700	0.001	0	0
01/05/01	4753.t	00/00/00	0	0	0	0	0	0	0	0
01/05/02	4753.t	00/00/00	0	12700	12700	12100	12100	0.003	0	0
01/05/07	4753.t	00/00/00	0	13500	14000	13300	14000	0.007	0	0
01/05/08	4753.t	00/00/00	0	14200	15000	14200	14400	0.027	0	0
01/05/09	4753.t	00/00/00	0	14600	15000	14000	14900	0.028	0	0
01/05/10	4753.t	00/00/00	0	14700	16500	14700	16100	0.081	0	0
01/05/11	4753.t	00/00/00	0	16700	16900	15800	16400	0.07	0	0
01/05/14	4753.t	00/00/00	0	16400	16400	15000	15600	0.023	0	0
01/05/15	4753.t	00/00/00	0	16300	17600	16200	16800	0.141	0	0
01/05/16	4753.t	00/00/00	0	17200	17300	16300	16400	0.074	0	0
01/05/17	4753.t	00/00/00	0	16500	16500	15200	15800	0.05	0	0
01/05/18	4753.t	00/00/00	0	15800	15900	15000	15900	0.026	0	0
01/05/21	4753.t	00/00/00	0	15900	16200	15100	15300	0.033	0	0
01/05/22	4753.t	00/00/00	0	15300	16000	15200	15800	0.04	0	0
01/05/23	4753.t	00/00/00	0	15900	15900	14700	14700	0.05	0	0
01/05/24	4753.t	00/00/00	0	14800	14800	14500	14600	0.052	0	0
01/05/25	4753.t	00/00/00	0	14800	14800	13600	13800	0.049	0	0
01/05/28	4753.t	00/00/00	0	0	0	0	0	0	0	0
01/05/29	4753.t	00/00/00	0	5310	5900	5300	5400	0.1	0	0
01/05/30	4753.t	00/00/00	0	5300	5300	5000	5200	0.027	0	0
01/05/31	4753.t	00/00/00	0	5300	5400	5100	5250	0.025	0	0
01/06/01	4753.t	00/00/00	0	5510	5800	5500	5780	0.048	0	0
01/06/04	4753.t	00/00/00	0	6080	6780	6080	6700	0.197	0	0
01/06/05	4753.t	00/00/00	0	7500	7780	7100	7780	0.281	0	0
01/06/06	4753.t	00/00/00	0	7480	7780	7000	7500	0.215	0	0
01/06/07	4753.t	00/00/00	0	7400	7400	7050	7200	0.077	0	0
01/06/08	4753.t	00/00/00	0	7310	8000	7300	7960	0.173	0	0
01/06/11	4753.t	00/00/00	0	7980	8000	7900	8000	0.173	0	0
01/06/12	4753.t	00/00/00	0	8300	8400	8000	8150	0.157	0	0
01/06/13	4753.t	00/00/00	0	8000	8010	7150	7150	0.08	0	0
01/06/14	4753.t	00/00/00	0	7000	7000	6560	6650	0.069	0	0
01/06/15	4753.t	00/00/00	0	6550	6830	6210	6830	0.099	0	0
01/06/18	4753.t	00/00/00	0	6530	6730	5900	6100	0.156	0	0
01/06/19	4753.t	00/00/00	0	6000	6600	6000	6250	0.051	0	0
01/06/20	4753.t	00/00/00	0	6320	6410	6320	6350	0.016	0	0
01/06/21	4753.t	00/00/00	0	6350	6600	6350	6600	0.04	0	0
01/06/22	4753.t	00/00/00	0	6720	7000	6720	6800	0.06	0	0
01/06/25	4753.t	00/00/00	0	6800	7000	6800	6900	0.074	0	0
01/06/26	4753.t	00/00/00	0	6960	7080	6800	6850	0.036	0	0
01/06/27	4753.t	00/00/00	0	6700	6750	6300	6410	0.027	0	0
01/06/28	4753.t	00/00/00	0	6430	6450	6240	6300	0.028	0	0
01/06/29	4753.t	00/00/00	0	6320	6500	6320	6400	0.016	0	0
01/07/02	4753.t	00/00/00	0	6300	6300	6000	6100	0.019	0	0
01/07/03	4753.t	00/00/00	0	6030	6980	6030	6880	0.045	0	0
01/07/04	4753.t	00/00/00	0	6870	6870	6700	6840	0.012	0	0
01/07/05	4753.t	00/00/00	0	6700	6840	6620	6620	0.013	0	0
01/07/06	4753.t	00/00/00	0	6050	6230	6010	6230	0.022	0	0
01/07/09	4753.t	00/00/00	0	6100	6230	6100	6230	0.008	0	0
01/07/10	4753.t	00/00/00	0	6320	6350	6110	6110	0.017	0	0
01/07/11	4753.t	00/00/00	0	6110	6110	5850	5850	0.023	0	0
01/07/12	4753.t	00/00/00	0	5910	6000	5910	6000	0.013	0	0
01/07/13	4753.t	00/00/00	0	6030	6030	5900	5900	0.009	0	0
01/07/16	4753.t	00/00/00	0	5700	5950	5700	5800	0.012	0	0
01/07/17	4753.t	00/00/00	0	5450	5500	5400	5500	0.011	0	0
01/07/18	4753.t	00/00/00	0	5450	5500	4950	4950	0.011	0	0
01/07/19	4753.t	00/00/00	0	4960	5000	4960	5000	0.006	0	0
01/07/23	4753.t	00/00/00	0	4350	4350	4000	4000	0.081	0	0
01/07/24	4753.t	00/00/00	0	4050	4500	4000	4500	0.033	0	0
01/07/25	4753.t	00/00/00	0	4500	4500	4200	4350	0.051	0	0
01/07/26	4753.t	00/00/00	0	4450	4550	4400	4550	0.031	0	0
01/07/27	4753.t	00/00/00	0	4470	4470	4300	4400	0.027	0	0
01/07/30	4753.t	00/00/00	0	4400	4400	4100	4200	0.017	0	0
01/07/31	4753.t	00/00/00	0	4100	4100	3750	4050	0.059	0	0
01/08/01	4753.t	00/00/00	0	3750	3840	3610	3820	0.06	0	0
01/08/02	4753.t	00/00/00	0	3800	4000	3800	4000	0.036	0	0
01/08/03	4753.t	00/00/00	0	4050	4300	4050	4300	0.048	0	0
01/08/06	4753.t	00/00/00	0	4290	4490	4010	4020	0.053	0	0
01/08/07	4753.t	00/00/00	0	4020	4200	4020	4020	0.054	0	0
01/08/08	4753.t	00/00/00	0	4030	4100	3800	3900	0.047	0	0
01/08/09	4753.t	00/00/00	0	3950	3950	3720	3830	0.034	0	0
01/08/10	4753.t	00/00/00	0	3770	3880	3750	3780	0.03	0	0
01/08/13	4753.t	00/00/00	0	3700	3760	3700	3710	0.024	0	0
01/08/14	4753.t	00/00/00	0	3610	3760	3240	3240	0.089	0	0
01/08/15	4753.t	00/00/00	0	3440	3550	3270	3330	0.06	0	0
01/08/16	4753.t	00/00/00	0	3330	3400	3300	3380	0.043	0	0
01/08/17	4753.t	00/00/00	0	3490	3500	3350	3350	0.085	0	0
01/08/20	4753.t	00/00/00	0	3330	3400	3300	3300	0.056	0	0
01/08/21	4753.t	00/00/00	0	3390	3400	3350	3350	0.024	0	0
01/08/22	4753.t	00/00/00	0	3450	3700	3400	3700	0.055	0	0
01/08/23	4753.t	00/00/00	0	3650	3700	3200	3200	0.077	0	0
01/08/24	4753.t	00/00/00	0	3200	3210	3000	3010	0.117	0	0
01/08/27	4753.t	00/00/00	0	3000	3000	2860	2900	0.034	0	0
01/08/28	4753.t	00/00/00	0	2900	2910	2850	2910	0.029	0	0
01/08/29	4753.t	00/00/00	0	2910	3050	2910	3030	0.034	0	0
01/08/30	4753.t	00/00/00	0	3080	3080	2940	2940	0.023	0	0
01/08/31	4753.t	00/00/00	0	2810	2940	2800	2840	0.02	0	0
01/09/03	4753.t	00/00/00	0	2750	2800	2500	2600	0.058	0	0
01/09/04	4753.t	00/00/00	0	2500	2500	2350	2450	0.077	0	0
01/09/05	4753.t	00/00/00	0	2430	2430	2300	2300	0.114	0	0
01/09/06	4753.t	00/00/00	0	2420	2540	2400	2400	0.117	0	0
01/09/07	4753.t	00/00/00	0	2400	2520	2350	2500	0.062	0	0
01/09/10	4753.t	00/00/00	0	2420	2550	2420	2500	0.042	0	0
01/09/11	4753.t	00/00/00	0	2460	2750	2460	2650	0.077	0	0
01/09/12	4753.t	00/00/00	0	2450	2490	2450	2450	0.083	0	0
01/09/13	4753.t	00/00/00	0	2410	2550	2390	2550	0.026	0	0
01/09/14	4753.t	00/00/00	0	2550	2650	2550	2650	0.032	0	0
01/09/17	4753.t	00/00/00	0	2600	2600	2450	2500	0.035	0	0
01/09/18	4753.t	00/00/00	0	2500	2650	2500	2650	0.026	0	0
01/09/19	4753.t	00/00/00	0	2770	3050	2770	3050	0.035	0	0
01/09/20	4753.t	00/00/00	0	3300	3300	3100	3290	0.034	0	0
01/09/21	4753.t	00/00/00	0	3150	3150	3000	3100	0.043	0	0
01/09/25	4753.t	00/00/00	0	3210	3300	3150	3150	0.037	0	0
01/09/26	4753.t	00/00/00	0	3150	3260	3150	3150	0.008	0	0
01/09/27	4753.t	00/00/00	0	3150	3250	3130	3250	0.014	0	0
01/09/28	4753.t	00/00/00	0	3150	3250	3150	3250	0.017	0	0
01/10/01	4753.t	00/00/00	0	3300	3400	3280	3400	0.034	0	0
01/10/02	4753.t	00/00/00	0	3400	3400	3310	3330	0.013	0	0
01/10/03	4753.t	00/00/00	0	3330	3380	3200	3200	0.027	0	0
01/10/04	4753.t	00/00/00	0	3300	3300	3300	3300	0.004	0	0
01/10/05	4753.t	00/00/00	0	3200	3350	3180	3350	0.025	0	0
01/10/09	4753.t	00/00/00	0	3330	3330	3260	3260	0.004	0	0
01/10/10	4753.t	00/00/00	0	3250	3260	3250	3250	0.007	0	0
01/10/11	4753.t	00/00/00	0	3350	3410	3260	3410	0.019	0	0
01/10/12	4753.t	00/00/00	0	3460	3500	3450	3490	0.021	0	0
01/10/15	4753.t	00/00/00	0	3490	3490	3250	3250	0.012	0	0
01/10/16	4753.t	00/00/00	0	3250	3440	3250	3430	0.018	0	0
01/10/17	4753.t	00/00/00	0	3530	3620	3510	3620	0.026	0	0
01/10/18	4753.t	00/00/00	0	3590	3600	3550	3600	0.025	0	0
01/10/19	4753.t	00/00/00	0	3620	4090	3620	4000	0.09	0	0
01/10/22	4753.t	00/00/00	0	4000	4290	3960	4050	0.073	0	0
01/10/23	4753.t	00/00/00	0	4050	4070	3880	3980	0.03	0	0
01/10/24	4753.t	00/00/00	0	3800	4000	3800	3900	0.027	0	0
01/10/25	4753.t	00/00/00	0	3900	3950	3730	3750	0.02	0	0
01/10/26	4753.t	00/00/00	0	3800	3900	3670	3830	0.052	0	0
01/10/29	4753.t	00/00/00	0	3780	3780	3470	3500	0.098	0	0
01/10/30	4753.t	00/00/00	0	3350	3350	3150	3210	0.048	0	0
01/10/31	4753.t	00/00/00	0	3010	3200	3010	3050	0.074	0	0
01/11/01	4753.t	00/00/00	0	3190	3190	2950	2950	0.078	0	0
01/11/02	4753.t	00/00/00	0	2980	3150	2950	2950	0.107	0	0
01/11/05	4753.t	00/00/00	0	3000	3200	3000	3140	0.157	0	0
01/11/06	4753.t	00/00/00	0	3390	3640	3380	3600	0.141	0	0
01/11/07	4753.t	00/00/00	0	3800	4000	3230	3400	0.243	0	0
01/11/08	4753.t	00/00/00	0	3450	3550	3210	3300	0.063	0	0
01/11/09	4753.t	00/00/00	0	3450	3450	3310	3320	0.035	0	0
01/11/12	4753.t	00/00/00	0	3350	3400	3300	3300	0.022	0	0
01/11/13	4753.t	00/00/00	0	3300	3300	3100	3140	0.033	0	0
01/11/14	4753.t	00/00/00	0	3120	3210	3120	3210	0.025	0	0
01/11/15	4753.t	00/00/00	0	3280	3390	3210	3390	0.026	0	0
01/11/16	4753.t	00/00/00	0	3400	3450	3280	3280	0.056	0	0
01/11/19	4753.t	00/00/00	0	3260	3280	3120	3280	0.033	0	0
01/11/20	4753.t	00/00/00	0	3300	3520	3300	3450	0.058	0	0
01/11/21	4753.t	00/00/00	0	3490	3640	3450	3600	0.042	0	0
01/11/22	4753.t	00/00/00	0	4050	4100	3930	4100	0.385	0	0
01/11/26	4753.t	00/00/00	0	4080	4200	3700	3890	0.201	0	0
01/11/27	4753.t	00/00/00	0	3850	3880	3720	3770	0.076	0	0
01/11/28	4753.t	00/00/00	0	3900	4200	3830	4200	0.201	0	0
01/11/29	4753.t	00/00/00	0	4180	4180	4060	4060	0.147	0	0
01/11/30	4753.t	00/00/00	0	4140	4400	4100	4340	0.246	0	0
01/12/03	4753.t	00/00/00	0	4360	4650	4150	4150	0.226	0	0
01/12/04	4753.t	00/00/00	0	4100	4140	3910	4000	0.079	0	0
01/12/05	4753.t	00/00/00	0	3950	3990	3710	3790	0.154	0	0
01/12/06	4753.t	00/00/00	0	3780	4150	3780	4090	0.228	0	0
01/12/07	4753.t	00/00/00	0	4150	4250	3960	4150	0.066	0	0
01/12/10	4753.t	00/00/00	0	4000	4050	3850	3940	0.035	0	0
01/12/11	4753.t	00/00/00	0	3940	3960	3810	3850	0.046	0	0
01/12/12	4753.t	00/00/00	0	3810	3850	3650	3760	0.068	0	0
01/12/13	4753.t	00/00/00	0	3710	3710	3600	3600	0.068	0	0
01/12/14	4753.t	00/00/00	0	3610	3730	3600	3600	0.038	0	0
01/12/17	4753.t	00/00/00	0	3510	3600	3500	3550	0.054	0	0
01/12/18	4753.t	00/00/00	0	3560	3680	3520	3560	0.028	0	0
01/12/19	4753.t	00/00/00	0	3560	3560	3400	3400	0.034	0	0
01/12/20	4753.t	00/00/00	0	3400	3500	3400	3400	0.023	0	0
01/12/21	4753.t	00/00/00	0	3410	3500	3360	3410	0.032	0	0
01/12/25	4753.t	00/00/00	0	3600	3600	3350	3360	0.04	0	0
01/12/26	4753.t	00/00/00	0	3410	3800	3410	3750	0.043	0	0
01/12/27	4753.t	00/00/00	0	3900	4000	3850	3940	0.042	0	0
01/12/28	4753.t	00/00/00	0	3930	3930	3750	3850	0.026	0	0
02/01/04	4753.t	00/00/00	0	3940	3950	3850	3950	0.019	0	0
02/01/07	4753.t	00/00/00	0	3960	4040	3910	4000	0.064	0	0
02/01/08	4753.t	00/00/00	0	4000	4000	3900	3900	0.057	0	0
02/01/09	4753.t	00/00/00	0	3800	4100	3710	4090	0.101	0	0
02/01/10	4753.t	00/00/00	0	4590	4590	4400	4510	0.556	0	0
02/01/11	4753.t	00/00/00	0	4500	4850	4350	4450	0.347	0	0
02/01/15	4753.t	00/00/00	0	4500	4550	4360	4410	0.097	0	0
02/01/16	4753.t	00/00/00	0	4440	4440	4050	4250	0.079	0	0
02/01/17	4753.t	00/00/00	0	4150	4150	4040	4050	0.037	0	0
02/01/18	4753.t	00/00/00	0	4040	4250	4040	4100	0.08	0	0
02/01/21	4753.t	00/00/00	0	4150	4600	4100	4450	0.145	0	0
02/01/22	4753.t	00/00/00	0	4400	4480	4170	4170	0.06	0	0
02/01/23	4753.t	00/00/00	0	4050	4050	3950	4030	0.065	0	0
02/01/24	4753.t	00/00/00	0	4000	4110	4000	4010	0.011	0	0
02/01/25	4753.t	00/00/00	0	4010	4240	4000	4150	0.034	0	0
02/01/28	4753.t	00/00/00	0	4200	4400	4200	4340	0.054	0	0
02/01/29	4753.t	00/00/00	0	4300	4340	4260	4310	0.062	0	0
02/01/30	4753.t	00/00/00	0	4210	4340	4210	4300	0.067	0	0
02/01/31	4753.t	00/00/00	0	4300	4300	4100	4300	0.043	0	0
02/02/01	4753.t	00/00/00	0	4280	4290	4180	4200	0.076	0	0
02/02/04	4753.t	00/00/00	0	4450	4450	4200	4200	0.106	0	0
02/02/05	4753.t	00/00/00	0	4010	4100	4010	4020	0.042	0	0
02/02/06	4753.t	00/00/00	0	3990	3990	3800	3820	0.073	0	0
02/02/07	4753.t	00/00/00	0	3850	4000	3820	4000	0.039	0	0
02/02/08	4753.t	00/00/00	0	4020	4030	3970	3980	0.062	0	0
02/02/12	4753.t	00/00/00	0	4050	4200	4050	4050	0.046	0	0
02/02/13	4753.t	00/00/00	0	4110	4110	4060	4100	0.018	0	0
02/02/14	4753.t	00/00/00	0	4150	4150	4000	4000	0.058	0	0
02/02/15	4753.t	00/00/00	0	4150	4200	4050	4100	0.059	0	0
02/02/18	4753.t	00/00/00	0	4120	4280	4050	4070	0.047	0	0
02/02/19	4753.t	00/00/00	0	4120	4120	3900	3970	0.086	0	0
02/02/20	4753.t	00/00/00	0	3870	4000	3860	4000	0.084	0	0
02/02/21	4753.t	00/00/00	0	4020	4050	3960	4000	0.071	0	0
02/02/22	4753.t	00/00/00	0	4000	4000	3860	3900	0.095	0	0
02/02/25	4753.t	00/00/00	0	4200	4200	4040	4050	0.108	0	0
02/02/26	4753.t	00/00/00	0	4050	4060	4030	4050	0.043	0	0
02/02/27	4753.t	00/00/00	0	4060	4060	4020	4050	0.06	0	0
02/02/28	4753.t	00/00/00	0	4050	4100	4040	4050	0.045	0	0
02/03/01	4753.t	00/00/00	0	4050	4150	4020	4050	0.147	0	0
02/03/04	4753.t	00/00/00	0	4120	4120	4050	4060	0.051	0	0
02/03/05	4753.t	00/00/00	0	4100	4110	4080	4110	0.068	0	0
02/03/06	4753.t	00/00/00	0	4110	4350	4110	4300	0.085	0	0
02/03/07	4753.t	00/00/00	0	4350	4400	4200	4400	0.096	0	0
02/03/08	4753.t	00/00/00	0	4350	4400	4200	4280	0.042	0	0
02/03/11	4753.t	00/00/00	0	4350	4480	4300	4480	0.049	0	0
02/03/12	4753.t	00/00/00	0	4450	4470	4320	4410	0.06	0	0
02/03/13	4753.t	00/00/00	0	4430	4450	4320	4350	0.043	0	0
02/03/14	4753.t	00/00/00	0	4350	4350	4330	4330	0.041	0	0
02/03/15	4753.t	00/00/00	0	4230	4280	4200	4210	0.015	0	0
02/03/18	4753.t	00/00/00	0	4260	4260	4200	4200	0.049	0	0
02/03/19	4753.t	00/00/00	0	4200	4250	4190	4200	0.047	0	0
02/03/20	4753.t	00/00/00	0	4220	4300	4220	4300	0.038	0	0
02/03/22	4753.t	00/00/00	0	4300	4300	4190	4230	0.048	0	0
02/03/25	4753.t	00/00/00	0	4280	4280	4120	4120	0.05	0	0
02/03/26	4753.t	00/00/00	0	4120	4150	4100	4110	0.029	0	0
02/03/27	4753.t	00/00/00	0	4120	4160	4110	4110	0.023	0	0
02/03/28	4753.t	00/00/00	0	0	0	0	0	0	0	0
02/03/29	4753.t	00/00/00	0	4200	4200	4150	4200	0.024	0	0
02/04/01	4753.t	00/00/00	0	4250	4400	4250	4400	0.052	0	0
02/04/02	4753.t	00/00/00	0	4390	4390	4280	4280	0.023	0	0
02/04/03	4753.t	00/00/00	0	4230	4230	4200	4200	0.017	0	0
02/04/04	4753.t	00/00/00	0	4160	4160	4110	4130	0.006	0	0
02/04/05	4753.t	00/00/00	0	4150	4150	4110	4140	0.026	0	0
02/04/08	4753.t	00/00/00	0	4100	4140	4100	4140	0.027	0	0
02/04/09	4753.t	00/00/00	0	4200	4200	4150	4160	0.022	0	0
02/04/10	4753.t	00/00/00	0	4160	4160	4060	4100	0.019	0	0
02/04/11	4753.t	00/00/00	0	4120	4160	4100	4160	0.023	0	0
02/04/12	4753.t	00/00/00	0	4160	4160	4100	4120	0.019	0	0
02/04/15	4753.t	00/00/00	0	4100	4120	4100	4120	0.007	0	0
02/04/16	4753.t	00/00/00	0	4130	4130	4100	4100	0.01	0	0
02/04/17	4753.t	00/00/00	0	4100	4110	4100	4100	0.022	0	0
02/04/18	4753.t	00/00/00	0	4110	4120	4110	4120	0.016	0	0
02/04/19	4753.t	00/00/00	0	4150	4150	4050	4080	0.02	0	0
02/04/22	4753.t	00/00/00	0	4100	4150	4100	4120	0.027	0	0
02/04/23	4753.t	00/00/00	0	4110	4140	4100	4120	0.02	0	0
02/04/24	4753.t	00/00/00	0	4110	4110	4050	4110	0.022	0	0
02/04/25	4753.t	00/00/00	0	4110	4110	4110	4110	0.011	0	0
02/04/26	4753.t	00/00/00	0	4130	4140	4060	4070	0.039	0	0
02/04/30	4753.t	00/00/00	0	4090	4090	4000	4050	0.049	0	0
02/05/01	4753.t	00/00/00	0	4000	4000	4000	4000	0.021	0	0
02/05/02	4753.t	00/00/00	0	4010	4030	4000	4010	0.04	0	0
02/05/07	4753.t	00/00/00	0	4160	4160	4050	4050	0.054	0	0
02/05/08	4753.t	00/00/00	0	4050	4080	4050	4080	0.006	0	0
02/05/09	4753.t	00/00/00	0	4080	4100	4040	4060	0.046	0	0
02/05/10	4753.t	00/00/00	0	4100	4180	4070	4180	0.093	0	0
02/05/13	4753.t	00/00/00	0	4200	4200	4120	4200	0.056	0	0
02/05/14	4753.t	00/00/00	0	4210	4250	4170	4190	0.028	0	0
02/05/15	4753.t	00/00/00	0	4210	4220	4200	4200	0.045	0	0
02/05/16	4753.t	00/00/00	0	4250	4350	4250	4350	0.04	0	0
02/05/17	4753.t	00/00/00	0	4400	4440	4250	4390	0.147	0	0
02/05/20	4753.t	00/00/00	0	4400	4410	4380	4380	0.069	0	0
02/05/21	4753.t	00/00/00	0	4380	4400	4340	4340	0.077	0	0
02/05/22	4753.t	00/00/00	0	4360	4380	4360	4370	0.034	0	0
02/05/23	4753.t	00/00/00	0	4300	4350	4300	4300	0.072	0	0
02/05/24	4753.t	00/00/00	0	4300	4350	4300	4300	0.044	0	0
02/05/27	4753.t	00/00/00	0	4420	4420	4380	4380	0.054	0	0
02/05/28	4753.t	00/00/00	0	4330	4380	4330	4330	0.013	0	0
02/05/29	4753.t	00/00/00	0	4360	4380	4330	4340	0.019	0	0
02/05/30	4753.t	00/00/00	0	4330	4330	4270	4290	0.025	0	0
02/05/31	4753.t	00/00/00	0	4290	4300	4250	4250	0.043	0	0
02/06/03	4753.t	00/00/00	0	4240	4380	4200	4380	0.025	0	0
02/06/04	4753.t	00/00/00	0	4360	4380	4300	4300	0.031	0	0
02/06/05	4753.t	00/00/00	0	4290	4300	4210	4210	0.012	0	0
02/06/06	4753.t	00/00/00	0	4210	4210	4150	4160	0.017	0	0
02/06/07	4753.t	00/00/00	0	4160	4160	4100	4130	0.032	0	0
02/06/10	4753.t	00/00/00	0	4120	4120	4020	4020	0.011	0	0
02/06/11	4753.t	00/00/00	0	4020	4020	3990	4010	0.028	0	0
02/06/12	4753.t	00/00/00	0	4010	4350	4000	4350	0.031	0	0
02/06/13	4753.t	00/00/00	0	4500	4580	4350	4350	0.139	0	0
02/06/14	4753.t	00/00/00	0	4350	4350	4250	4300	0.017	0	0
02/06/17	4753.t	00/00/00	0	4350	4360	4150	4200	0.075	0	0
02/06/18	4753.t	00/00/00	0	4340	4340	4270	4270	0.014	0	0
02/06/19	4753.t	00/00/00	0	4300	4300	4230	4230	0.027	0	0
02/06/20	4753.t	00/00/00	0	4270	4280	4220	4250	0.014	0	0
02/06/21	4753.t	00/00/00	0	4280	4300	4250	4250	0.038	0	0
02/06/24	4753.t	00/00/00	0	4240	4240	4150	4150	0.011	0	0
02/06/25	4753.t	00/00/00	0	4150	4150	4100	4100	0.016	0	0
02/06/26	4753.t	00/00/00	0	4150	4150	4020	4030	0.018	0	0
02/06/27	4753.t	00/00/00	0	4030	4040	4030	4030	0.011	0	0
02/06/28	4753.t	00/00/00	0	4060	4060	4030	4030	0.006	0	0
02/07/01	4753.t	00/00/00	0	4050	4050	4040	4040	0.008	0	0
02/07/02	4753.t	00/00/00	0	4050	4080	4050	4070	0.005	0	0
02/07/03	4753.t	00/00/00	0	4070	4100	4070	4100	0.002	0	0
02/07/04	4753.t	00/00/00	0	4120	4120	4100	4100	0.017	0	0
02/07/05	4753.t	00/00/00	0	4200	4200	4190	4190	0.007	0	0
02/07/08	4753.t	00/00/00	0	4350	4430	4300	4400	0.075	0	0
02/07/09	4753.t	00/00/00	0	4400	4400	4200	4370	0.063	0	0
02/07/10	4753.t	00/00/00	0	4360	4360	4280	4280	0.016	0	0
02/07/11	4753.t	00/00/00	0	4260	4270	4230	4270	0.007	0	0
02/07/12	4753.t	00/00/00	0	4280	4280	4220	4220	0.023	0	0
02/07/15	4753.t	00/00/00	0	4270	4270	4250	4250	0.021	0	0
02/07/16	4753.t	00/00/00	0	4300	4300	4250	4280	0.06	0	0
02/07/17	4753.t	00/00/00	0	4280	4300	4270	4280	0.022	0	0
02/07/18	4753.t	00/00/00	0	4300	4350	4300	4300	0.007	0	0
02/07/19	4753.t	00/00/00	0	4370	4370	4250	4250	0.017	0	0
02/07/22	4753.t	00/00/00	0	4150	4200	4100	4190	0.036	0	0
02/07/23	4753.t	00/00/00	0	4240	4250	4200	4200	0.007	0	0
02/07/24	4753.t	00/00/00	0	4200	4210	4110	4210	0.025	0	0
02/07/25	4753.t	00/00/00	0	4210	4210	4200	4200	0.005	0	0
02/07/26	4753.t	00/00/00	0	4200	4200	4190	4190	0.019	0	0
02/07/29	4753.t	00/00/00	0	4180	4190	4150	4190	0.005	0	0
02/07/30	4753.t	00/00/00	0	4120	4150	4120	4150	0.006	0	0
02/07/31	4753.t	00/00/00	0	4170	4170	4170	4170	0.001	0	0
02/08/01	4753.t	00/00/00	0	4170	4170	4100	4150	0.026	0	0
02/08/02	4753.t	00/00/00	0	4300	4300	4250	4260	0.035	0	0
02/08/05	4753.t	00/00/00	0	4260	4260	4260	4260	0.006	0	0
02/08/06	4753.t	00/00/00	0	4250	4250	4100	4100	0.02	0	0
02/08/07	4753.t	00/00/00	0	4100	4100	4100	4100	0.003	0	0
02/08/08	4753.t	00/00/00	0	4090	4090	3950	3980	0.01	0	0
02/08/09	4753.t	00/00/00	0	3980	4000	3900	3950	0.013	0	0
02/08/12	4753.t	00/00/00	0	3900	3900	3900	3900	0.005	0	0
02/08/13	4753.t	00/00/00	0	3900	3900	3900	3900	0.002	0	0
02/08/14	4753.t	00/00/00	0	3890	3890	3830	3830	0.01	0	0
02/08/15	4753.t	00/00/00	0	3930	3930	3800	3890	0.023	0	0
02/08/16	4753.t	00/00/00	0	3830	3840	3830	3840	0.002	0	0
02/08/19	4753.t	00/00/00	0	3820	3830	3820	3830	0.012	0	0
02/08/20	4753.t	00/00/00	0	3830	3830	3750	3750	0.012	0	0
02/08/21	4753.t	00/00/00	0	3700	3700	3650	3650	0.009	0	0
02/08/22	4753.t	00/00/00	0	3400	3600	3400	3600	0.008	0	0
02/08/23	4753.t	00/00/00	0	3600	3690	3600	3680	0.011	0	0
02/08/26	4753.t	00/00/00	0	3650	3670	3600	3650	0.008	0	0
02/08/27	4753.t	00/00/00	0	3650	3710	3650	3650	0.018	0	0
02/08/28	4753.t	00/00/00	0	3640	3650	3640	3650	0.016	0	0
02/08/29	4753.t	00/00/00	0	3650	3650	3600	3650	0.022	0	0
02/08/30	4753.t	00/00/00	0	3580	3650	3580	3650	0.011	0	0
02/09/02	4753.t	00/00/00	0	3650	3670	3650	3650	0.009	0	0
02/09/03	4753.t	00/00/00	0	3600	3650	3500	3500	0.021	0	0
02/09/04	4753.t	00/00/00	0	3500	3500	3400	3400	0.013	0	0
02/09/05	4753.t	00/00/00	0	3100	3160	3100	3150	0.034	0	0
02/09/06	4753.t	00/00/00	0	3140	3140	2900	2900	0.034	0	0
02/09/09	4753.t	00/00/00	0	2910	2910	2900	2900	0.021	0	0
02/09/10	4753.t	00/00/00	0	2900	2900	2900	2900	0.03	0	0
02/09/11	4753.t	00/00/00	0	2750	2800	2750	2750	0.007	0	0
02/09/12	4753.t	00/00/00	0	2760	2880	2760	2810	0.007	0	0
02/09/13	4753.t	00/00/00	0	2810	2810	2770	2770	0.006	0	0
02/09/17	4753.t	00/00/00	0	2610	2610	2500	2500	0.028	0	0
02/09/18	4753.t	00/00/00	0	2550	2800	2550	2680	0.06	0	0
02/09/19	4753.t	00/00/00	0	2680	2690	2600	2660	0.013	0	0
02/09/20	4753.t	00/00/00	0	2630	2670	2560	2560	0.026	0	0
02/09/24	4753.t	00/00/00	0	2560	2580	2420	2430	0.044	0	0
02/09/25	4753.t	00/00/00	0	2430	2460	2420	2420	0.027	0	0
02/09/26	4753.t	00/00/00	0	2740	2740	2500	2500	0.016	0	0
02/09/27	4753.t	00/00/00	0	2510	2600	2500	2600	0.038	0	0
02/09/30	4753.t	00/00/00	0	2600	2600	2600	2600	0.005	0	0
02/10/01	4753.t	00/00/00	0	2530	2530	2530	2530	0.004	0	0
02/10/02	4753.t	00/00/00	0	2540	2640	2540	2610	0.005	0	0
02/10/03	4753.t	00/00/00	0	2550	2550	2520	2520	0.004	0	0
02/10/04	4753.t	00/00/00	0	0	0	0	0	0	0	0
02/10/07	4753.t	00/00/00	0	2510	2510	2480	2480	0.007	0	0
02/10/08	4753.t	00/00/00	0	2400	2400	2250	2250	0.009	0	0
02/10/09	4753.t	00/00/00	0	2250	2260	2160	2200	0.01	0	0
02/10/10	4753.t	00/00/00	0	0	0	0	0	0	0	0
02/10/11	4753.t	00/00/00	0	2160	2200	2160	2180	0.006	0	0
02/10/15	4753.t	00/00/00	0	2250	2250	2190	2200	0.016	0	0
02/10/16	4753.t	00/00/00	0	2210	2310	2210	2280	0.007	0	0
02/10/17	4753.t	00/00/00	0	2290	2400	2290	2400	0.008	0	0
02/10/18	4753.t	00/00/00	0	2440	2800	2440	2800	0.029	0	0
02/10/21	4753.t	00/00/00	0	2960	2960	2750	2750	0.025	0	0
02/10/22	4753.t	00/00/00	0	2750	2760	2650	2650	0.015	0	0
02/10/23	4753.t	00/00/00	0	2640	2640	2600	2640	0.007	0	0
02/10/24	4753.t	00/00/00	0	2400	2460	2400	2460	0.019	0	0
02/10/25	4753.t	00/00/00	0	2460	2650	2400	2650	0.012	0	0
02/10/28	4753.t	00/00/00	0	2650	2650	2450	2470	0.018	0	0
02/10/29	4753.t	00/00/00	0	2470	2470	2420	2420	0.008	0	0
02/10/30	4753.t	00/00/00	0	2300	2400	2300	2350	0.025	0	0
02/10/31	4753.t	00/00/00	0	2350	2360	2320	2360	0.01	0	0
02/11/01	4753.t	00/00/00	0	2330	2330	2210	2220	0.037	0	0
02/11/05	4753.t	00/00/00	0	2230	2320	2210	2280	0.063	0	0
02/11/06	4753.t	00/00/00	0	2320	2320	2230	2240	0.031	0	0
02/11/07	4753.t	00/00/00	0	2250	2270	2240	2270	0.036	0	0
02/11/08	4753.t	00/00/00	0	2270	2270	2180	2180	0.047	0	0
02/11/11	4753.t	00/00/00	0	2210	2250	2200	2240	0.054	0	0
02/11/12	4753.t	00/00/00	0	2230	2240	2220	2220	0.012	0	0
02/11/13	4753.t	00/00/00	0	2220	2220	2150	2180	0.025	0	0
02/11/14	4753.t	00/00/00	0	2180	2180	1950	1950	0.017	0	0
02/11/15	4753.t	00/00/00	0	2130	2250	2100	2100	0.204	0	0
02/11/18	4753.t	00/00/00	0	2080	2080	2000	2080	0.101	0	0
02/11/19	4753.t	00/00/00	0	2120	2180	2120	2180	0.044	0	0
02/11/20	4753.t	00/00/00	0	2180	2190	2120	2190	0.022	0	0
02/11/21	4753.t	00/00/00	0	2250	2270	2240	2240	0.057	0	0
02/11/22	4753.t	00/00/00	0	2230	2230	2110	2180	0.033	0	0
02/11/25	4753.t	00/00/00	0	2200	2250	2190	2250	0.03	0	0
02/11/26	4753.t	00/00/00	0	2250	2250	2090	2110	0.034	0	0
02/11/27	4753.t	00/00/00	0	2080	2100	2060	2100	0.01	0	0
02/11/28	4753.t	00/00/00	0	2110	2220	2110	2170	0.03	0	0
02/11/29	4753.t	00/00/00	0	2160	2180	2090	2160	0.033	0	0
02/12/02	4753.t	00/00/00	0	2170	2170	2080	2100	0.042	0	0
02/12/03	4753.t	00/00/00	0	2090	2110	2020	2020	0.052	0	0
02/12/04	4753.t	00/00/00	0	2040	2140	2030	2030	0.021	0	0
02/12/05	4753.t	00/00/00	0	2050	2110	2050	2090	0.025	0	0
02/12/06	4753.t	00/00/00	0	2100	2110	1970	2050	0.08	0	0
02/12/09	4753.t	00/00/00	0	2050	2060	2030	2060	0.015	0	0
02/12/10	4753.t	00/00/00	0	2030	2060	1980	2040	0.028	0	0
02/12/11	4753.t	00/00/00	0	2040	2040	2000	2000	0.023	0	0
02/12/12	4753.t	00/00/00	0	2000	2020	1950	2000	0.071	0	0
02/12/13	4753.t	00/00/00	0	2000	2030	1980	2010	0.027	0	0
02/12/16	4753.t	00/00/00	0	2000	2000	1970	1970	0.013	0	0
02/12/17	4753.t	00/00/00	0	1970	1980	1810	1870	0.062	0	0
02/12/18	4753.t	00/00/00	0	1860	1900	1780	1800	0.014	0	0
02/12/19	4753.t	00/00/00	0	1810	1810	1770	1800	0.022	0	0
02/12/20	4753.t	00/00/00	0	1750	1810	1750	1810	0.022	0	0
02/12/24	4753.t	00/00/00	0	1840	1860	1800	1800	0.023	0	0
02/12/25	4753.t	00/00/00	0	1810	1810	1790	1790	0.015	0	0
02/12/26	4753.t	00/00/00	0	1810	1900	1810	1900	0.012	0	0
02/12/27	4753.t	00/00/00	0	1900	1900	1840	1850	0.007	0	0
02/12/30	4753.t	00/00/00	0	1820	1860	1810	1860	0.013	0	0
03/01/06	4753.t	00/00/00	0	1810	1810	1810	1810	0.004	0	0
03/01/07	4753.t	00/00/00	0	1810	1820	1770	1780	0.023	0	0
03/01/08	4753.t	00/00/00	0	1790	1850	1700	1700	0.045	0	0
03/01/09	4753.t	00/00/00	0	1710	1790	1710	1780	0.02	0	0
03/01/10	4753.t	00/00/00	0	1750	1760	1740	1750	0.014	0	0
03/01/14	4753.t	00/00/00	0	1750	1750	1720	1720	0.022	0	0
03/01/15	4753.t	00/00/00	0	1720	1740	1690	1740	0.026	0	0
03/01/16	4753.t	00/00/00	0	1680	1770	1680	1770	0.02	0	0
03/01/17	4753.t	00/00/00	0	1760	1760	1700	1700	0.012	0	0
03/01/20	4753.t	00/00/00	0	1700	1710	1650	1710	0.032	0	0
03/01/21	4753.t	00/00/00	0	1720	1950	1710	1940	0.065	0	0
03/01/22	4753.t	00/00/00	0	1920	1920	1830	1880	0.052	0	0
03/01/23	4753.t	00/00/00	0	1830	1840	1800	1800	0.015	0	0
03/01/24	4753.t	00/00/00	0	1830	1960	1830	1910	0.03	0	0
03/01/27	4753.t	00/00/00	0	1880	2040	1880	2000	0.045	0	0
03/01/28	4753.t	00/00/00	0	1930	1930	1880	1900	0.02	0	0
03/01/29	4753.t	00/00/00	0	1900	1910	1850	1850	0.019	0	0
03/01/30	4753.t	00/00/00	0	1850	1870	1770	1800	0.025	0	0
03/01/31	4753.t	00/00/00	0	0	0	0	0	0	0	0
03/02/03	4753.t	00/00/00	0	1290	1350	1280	1350	0.212	0	0
03/02/04	4753.t	00/00/00	0	1340	1480	1340	1480	0.132	0	0
03/02/05	4753.t	00/00/00	0	1490	1490	1460	1490	0.08	0	0
03/02/06	4753.t	00/00/00	0	1490	1490	1450	1480	0.053	0	0
03/02/07	4753.t	00/00/00	0	1470	1470	1400	1430	0.042	0	0
03/02/10	4753.t	00/00/00	0	1420	1420	1370	1370	0.056	0	0
03/02/12	4753.t	00/00/00	0	1380	1380	1280	1290	0.045	0	0
03/02/13	4753.t	00/00/00	0	1290	1330	1290	1310	0.052	0	0
03/02/14	4753.t	00/00/00	0	1330	1390	1330	1360	0.043	0	0
03/02/17	4753.t	00/00/00	0	1360	1360	1300	1310	0.041	0	0
03/02/18	4753.t	00/00/00	0	1310	1310	1300	1310	0.029	0	0
03/02/19	4753.t	00/00/00	0	1330	1330	1230	1250	0.059	0	0
03/02/20	4753.t	00/00/00	0	1230	1240	1220	1220	0.021	0	0
03/02/21	4753.t	00/00/00	0	1200	1200	1130	1170	0.036	0	0
03/02/24	4753.t	00/00/00	0	1150	1160	1120	1140	0.043	0	0
03/02/25	4753.t	00/00/00	0	1130	1140	1100	1120	0.048	0	0
03/02/26	4753.t	00/00/00	0	1100	1120	1010	1100	0.095	0	0
03/02/27	4753.t	00/00/00	0	1060	1130	1040	1100	0.066	0	0
03/02/28	4753.t	00/00/00	0	1090	1100	1090	1100	0.026	0	0
03/03/03	4753.t	00/00/00	0	1110	1150	1110	1110	0.029	0	0
03/03/04	4753.t	00/00/00	0	1120	1130	1100	1100	0.036	0	0
03/03/05	4753.t	00/00/00	0	1080	1090	1070	1080	0.015	0	0
03/03/06	4753.t	00/00/00	0	1090	1100	1040	1050	0.073	0	0
03/03/07	4753.t	00/00/00	0	1050	1060	1010	1010	0.067	0	0
03/03/10	4753.t	00/00/00	0	989	1000	985	998	0.048	0	0
03/03/11	4753.t	00/00/00	0	989	1050	989	999	0.104	0	0
03/03/12	4753.t	00/00/00	0	999	1020	991	1000	0.077	0	0
03/03/13	4753.t	00/00/00	0	1010	1100	1010	1010	0.1	0	0
03/03/14	4753.t	00/00/00	0	1030	1040	995	1020	0.131	0	0
03/03/17	4753.t	00/00/00	0	1040	1090	1040	1090	0.09	0	0
03/03/18	4753.t	00/00/00	0	1120	1190	1120	1140	0.106	0	0
03/03/19	4753.t	00/00/00	0	1150	1150	1060	1150	0.066	0	0
03/03/20	4753.t	00/00/00	0	1160	1230	1140	1140	0.063	0	0
03/03/24	4753.t	00/00/00	0	1240	1240	1180	1220	0.057	0	0
03/03/25	4753.t	00/00/00	0	1200	1220	1150	1220	0.087	0	0
03/03/26	4753.t	00/00/00	0	1190	1220	1190	1210	0.063	0	0
03/03/27	4753.t	00/00/00	0	1200	1200	1170	1200	0.081	0	0
03/03/28	4753.t	00/00/00	0	1210	1220	1170	1170	0.069	0	0
03/03/31	4753.t	00/00/00	0	1120	1160	1120	1150	0.047	0	0
03/04/01	4753.t	00/00/00	0	1130	1220	1130	1210	0.082	0	0
03/04/02	4753.t	00/00/00	0	1200	1220	1140	1200	0.036	0	0
03/04/03	4753.t	00/00/00	0	1200	1290	1140	1160	0.054	0	0
03/04/04	4753.t	00/00/00	0	1180	1190	1170	1180	0.019	0	0
03/04/07	4753.t	00/00/00	0	1190	1190	1150	1160	0.019	0	0
03/04/08	4753.t	00/00/00	0	1170	1210	1170	1200	0.037	0	0
03/04/09	4753.t	00/00/00	0	1200	1260	1200	1230	0.069	0	0
03/04/10	4753.t	00/00/00	0	1260	1290	1230	1280	0.114	0	0
03/04/11	4753.t	00/00/00	0	1290	1400	1290	1370	0.218	0	0
03/04/14	4753.t	00/00/00	0	1430	1460	1380	1430	0.21	0	0
03/04/15	4753.t	00/00/00	0	1410	1430	1360	1400	0.111	0	0
03/04/16	4753.t	00/00/00	0	1350	1350	1280	1330	0.077	0	0
03/04/17	4753.t	00/00/00	0	1330	1340	1280	1340	0.037	0	0
03/04/18	4753.t	00/00/00	0	1340	1380	1320	1370	0.066	0	0
03/04/21	4753.t	00/00/00	0	1380	1400	1360	1360	0.06	0	0
03/04/22	4753.t	00/00/00	0	1300	1330	1300	1300	0.046	0	0
03/04/23	4753.t	00/00/00	0	1310	1310	1280	1300	0.021	0	0
03/04/24	4753.t	00/00/00	0	1300	1330	1290	1290	0.047	0	0
03/04/25	4753.t	00/00/00	0	1290	1290	1220	1220	0.061	0	0
03/04/28	4753.t	00/00/00	0	1200	1200	1150	1160	0.046	0	0
03/04/30	4753.t	00/00/00	0	1180	1300	1180	1300	0.049	0	0
03/05/01	4753.t	00/00/00	0	1260	1280	1210	1280	0.056	0	0
03/05/02	4753.t	00/00/00	0	1280	1280	1250	1260	0.013	0	0
03/05/06	4753.t	00/00/00	0	1320	1450	1320	1400	0.167	0	0
03/05/07	4753.t	00/00/00	0	1440	1470	1400	1460	0.536	0	0
03/05/08	4753.t	00/00/00	0	1480	1660	1480	1550	2.338	0	0
03/05/09	4753.t	00/00/00	0	1580	1820	1560	1790	0.908	0	0
03/05/12	4753.t	00/00/00	0	2090	2090	1930	2090	0.45	0	0
03/05/13	4753.t	00/00/00	0	2250	2490	2110	2110	1.063	0	0
03/05/14	4753.t	00/00/00	0	2110	2150	1890	2030	0.959	0	0
03/05/15	4753.t	00/00/00	0	2110	2290	2030	2290	0.764	0	0
03/05/16	4753.t	00/00/00	0	2430	2680	2410	2580	2.041	0	0
03/05/19	4753.t	00/00/00	0	2540	2720	2290	2400	0.825	0	0
03/05/20	4753.t	00/00/00	0	2800	2800	2800	2800	0.455	0	0
03/05/21	4753.t	00/00/00	0	3000	3190	2860	2920	3.076	0	0
03/05/22	4753.t	00/00/00	0	3000	3180	2720	2990	1.813	0	0
03/05/23	4753.t	00/00/00	0	3020	3040	2900	2930	0.384	0	0
03/05/26	4753.t	00/00/00	0	2850	2950	2700	2700	0.43	0	0
03/05/27	4753.t	00/00/00	0	2650	3100	2550	3100	1.038	0	0
03/05/28	4753.t	00/00/00	0	3200	3500	3110	3480	2.592	0	0
03/05/29	4753.t	00/00/00	0	3580	3590	3410	3480	1.31	0	0
03/05/30	4753.t	00/00/00	0	3550	3880	3490	3850	1.257	0	0
03/06/02	4753.t	00/00/00	0	4100	4350	4100	4350	1.758	0	0
03/06/03	4753.t	00/00/00	0	4500	4850	4500	4850	1.407	0	0
03/06/04	4753.t	00/00/00	0	5350	5350	5210	5350	1.315	0	0
03/06/05	4753.t	00/00/00	0	5400	6000	4850	5000	2.771	0	0
03/06/06	4753.t	00/00/00	0	5200	5590	5120	5510	1.356	0	0
03/06/09	4753.t	00/00/00	0	5900	5950	5630	5700	1.347	0	0
03/06/10	4753.t	00/00/00	0	5500	5650	5180	5250	0.715	0	0
03/06/11	4753.t	00/00/00	0	5250	5400	5010	5130	0.647	0	0
03/06/12	4753.t	00/00/00	0	5040	5100	4300	4450	1.384	0	0
03/06/13	4753.t	00/00/00	0	4300	4470	4120	4260	0.858	0	0
03/06/16	4753.t	00/00/00	0	4310	4760	4200	4760	1.216	0	0
03/06/17	4753.t	00/00/00	0	5000	5190	4400	4550	1.233	0	0
03/06/18	4753.t	00/00/00	0	4500	4800	4310	4640	0.712	0	0
03/06/19	4753.t	00/00/00	0	4540	4690	4530	4590	0.392	0	0
03/06/20	4753.t	00/00/00	0	4680	4690	4500	4580	0.566	0	0
03/06/23	4753.t	00/00/00	0	4580	4580	4490	4490	0.692	0	0
03/06/24	4753.t	00/00/00	0	4390	4780	4340	4530	1.437	0	0
03/06/25	4753.t	00/00/00	0	495	495	495	495	1.51	0	900
03/06/26	4753.t	00/00/00	0	0	0	0	0	0	0	0
03/06/27	4753.t	00/00/00	0	0	0	0	0	0	0	0
03/06/30	4753.t	00/00/00	0	0	0	0	0	0	0	0
03/07/01	4753.t	00/00/00	0	735	735	735	735	0.253	0	0
03/07/02	4753.t	00/00/00	0	935	935	935	935	5.383	0	0
03/07/03	4753.t	00/00/00	0	1050	1060	836	887	4.083	0	0
03/07/04	4753.t	00/00/00	0	817	850	787	787	4.194	0	0
03/07/07	4753.t	00/00/00	0	777	797	687	687	3.739	0	0
03/07/08	4753.t	00/00/00	0	697	737	640	737	5.456	0	0
03/07/09	4753.t	00/00/00	0	747	782	670	691	3.778	0	0
03/07/10	4753.t	00/00/00	0	676	712	676	695	1.258	0	0
03/07/11	4753.t	00/00/00	0	700	704	670	671	0.947	0	0
03/07/14	4753.t	00/00/00	0	666	669	621	621	2.028	0	0
03/07/15	4753.t	00/00/00	0	611	638	580	587	1.704	0	0
03/07/16	4753.t	00/00/00	0	580	582	539	549	1.279	0	0
03/07/17	4753.t	00/00/00	0	579	599	565	599	1.32	0	0
03/07/18	4753.t	00/00/00	0	604	648	590	600	3.146	0	0
03/07/22	4753.t	00/00/00	0	622	624	593	606	1.229	0	0
03/07/23	4753.t	00/00/00	0	656	656	656	656	0.78	0	0
03/07/24	4753.t	00/00/00	0	706	706	706	706	9.006	0	0
03/07/25	4753.t	00/00/00	0	656	750	636	680	7.598	0	0
03/07/28	4753.t	00/00/00	0	695	696	637	645	2.329	0	0
03/07/29	4753.t	00/00/00	0	630	649	620	639	1.225	0	0
03/07/30	4753.t	00/00/00	0	624	648	623	648	1.016	0	0
03/07/31	4753.t	00/00/00	0	657	680	630	643	1.765	0	0
03/08/01	4753.t	00/00/00	0	653	657	635	645	0.725	0	0
03/08/04	4753.t	00/00/00	0	650	655	635	640	0.557	0	0
03/08/05	4753.t	00/00/00	0	645	645	604	611	1.093	0	0
03/08/06	4753.t	00/00/00	0	561	561	561	561	0.226	0	0
03/08/07	4753.t	00/00/00	0	541	550	511	540	5.937	0	0
03/08/08	4753.t	00/00/00	0	555	590	530	585	3.404	0	0
03/08/11	4753.t	00/00/00	0	595	605	543	558	1.148	0	0
03/08/12	4753.t	00/00/00	0	543	550	528	532	0.763	0	0
03/08/13	4753.t	00/00/00	0	531	535	518	526	0.585	0	0
03/08/14	4753.t	00/00/00	0	541	576	540	576	1.805	0	0
03/08/15	4753.t	00/00/00	0	586	620	585	590	2.941	0	0
03/08/18	4753.t	00/00/00	0	594	602	550	558	1.991	0	0
03/08/19	4753.t	00/00/00	0	563	563	538	540	1.43	0	0
03/08/20	4753.t	00/00/00	0	540	567	540	555	1.291	0	0
03/08/21	4753.t	00/00/00	0	555	558	538	540	0.788	0	0
03/08/22	4753.t	00/00/00	0	495	530	492	514	13.181	0	0
03/08/25	4753.t	00/00/00	0	519	520	500	505	4.277	0	0
03/08/26	4753.t	00/00/00	0	525	540	510	538	7.779	0	0
03/08/27	4753.t	00/00/00	0	540	588	532	588	9.434	0	0
03/08/28	4753.t	00/00/00	0	623	638	600	629	20.662	0	0
03/08/29	4753.t	00/00/00	0	636	679	630	679	13.508	0	0
03/09/01	4753.t	00/00/00	0	729	729	729	729	2.59	0	0
03/09/02	4753.t	00/00/00	0	739	800	690	725	21.686	0	0
03/09/03	4753.t	00/00/00	0	720	769	681	701	8.929	0	0
03/09/04	4753.t	00/00/00	0	730	754	711	724	12.795	0	0
03/09/05	4753.t	00/00/00	0	689	698	656	688	11.318	0	0
03/09/08	4753.t	00/00/00	0	683	685	638	638	7.93	0	0
03/09/09	4753.t	00/00/00	0	618	625	592	612	9.8	0	0
03/09/10	4753.t	00/00/00	0	617	662	605	662	9.143	0	0
03/09/11	4753.t	00/00/00	0	652	697	643	657	8.333	0	0
03/09/12	4753.t	00/00/00	0	672	686	658	670	4.07	0	0
03/09/16	4753.t	00/00/00	0	684	686	665	681	3.988	0	0
03/09/17	4753.t	00/00/00	0	670	676	658	667	5.809	0	0
03/09/18	4753.t	00/00/00	0	665	667	652	652	3.356	0	0
03/09/19	4753.t	00/00/00	0	654	702	653	702	9.957	0	0
03/09/22	4753.t	00/00/00	0	752	774	690	712	15.623	0	0
03/09/24	4753.t	00/00/00	0	722	740	690	697	5.282	0	0
03/09/25	4753.t	00/00/00	0	682	712	671	671	3.532	0	0
03/09/26	4753.t	00/00/00	0	670	685	660	678	3.177	0	0
03/09/29	4753.t	00/00/00	0	673	683	670	678	1.885	0	0
03/09/30	4753.t	00/00/00	0	677	684	665	678	3.349	0	0
03/10/01	4753.t	00/00/00	0	683	728	660	728	47.157	0	0
03/10/02	4753.t	00/00/00	0	828	828	751	828	41.444	0	0
03/10/03	4753.t	00/00/00	0	838	927	810	900	41.053	0	0
03/10/06	4753.t	00/00/00	0	960	1000	956	1000	17.196	0	0
03/10/07	4753.t	00/00/00	0	1200	1200	1120	1200	22.137	0	0
03/10/08	4753.t	00/00/00	0	1220	1380	1110	1120	48.137	0	0
03/10/09	4753.t	00/00/00	0	1180	1320	1160	1300	39.231	0	0
03/10/10	4753.t	00/00/00	0	1340	1500	1310	1500	54.402	0	0
03/10/14	4753.t	00/00/00	0	1800	1800	1800	1800	12.622	0	0
03/10/15	4753.t	00/00/00	0	2100	2100	2100	2100	6.284	0	0
03/10/16	4753.t	00/00/00	0	2180	2500	2030	2500	33.703	0	0
03/10/17	4753.t	00/00/00	0	2900	2900	2900	2900	14.066	0	0
03/10/20	4753.t	00/00/00	0	2780	3250	2500	2500	45.08	0	0
03/10/21	4753.t	00/00/00	0	2500	2550	2100	2100	44.474	0	0
03/10/22	4753.t	00/00/00	0	2140	2170	1700	1870	57.472	0	0
03/10/23	4753.t	00/00/00	0	1690	1820	1570	1570	35.733	0	0
03/10/24	4753.t	00/00/00	0	1600	1870	1540	1870	68.763	0	0
03/10/27	4753.t	00/00/00	0	2000	2170	1940	2170	44.842	0	0
03/10/28	4753.t	00/00/00	0	2410	2550	1950	2080	55.965	0	0
03/10/29	4753.t	00/00/00	0	2230	2230	1940	2090	22.897	0	0
03/10/30	4753.t	00/00/00	0	2010	2170	1910	1980	22.198	0	0
03/10/31	4753.t	00/00/00	0	2030	2280	1980	2280	43.284	0	0
03/11/04	4753.t	00/00/00	0	2440	2670	2310	2530	79.246	0	0
03/11/05	4753.t	00/00/00	0	2410	2520	2330	2470	39.298	0	0
03/11/06	4753.t	00/00/00	0	2550	2780	2430	2470	71.761	0	0
03/11/07	4753.t	00/00/00	0	2630	2720	2570	2720	44.716	0	0
03/11/10	4753.t	00/00/00	0	2640	2810	2580	2610	49.607	0	0
03/11/11	4753.t	00/00/00	0	2480	2530	2210	2310	43.034	0	0
03/11/12	4753.t	00/00/00	0	2350	2520	2350	2520	28.535	0	0
03/11/13	4753.t	00/00/00	0	2610	2680	2490	2510	32.903	0	0
03/11/14	4753.t	00/00/00	0	2550	2550	2350	2400	17.645	0	0
03/11/17	4753.t	00/00/00	0	2120	2190	2000	2000	25.894	0	0
03/11/18	4753.t	00/00/00	0	1960	2150	1730	2150	41.347	0	0
03/11/19	4753.t	00/00/00	0	1990	2300	1990	2120	46.254	0	0
03/11/20	4753.t	00/00/00	0	2520	2520	2520	2520	1.572	0	0
03/11/21	4753.t	00/00/00	0	2920	2920	2810	2920	48.012	0	0
03/11/25	4753.t	00/00/00	0	3000	3070	2560	2600	50.213	0	0
03/11/26	4753.t	00/00/00	0	2620	2900	2620	2840	33.554	0	0
03/11/27	4753.t	00/00/00	0	2920	2930	2770	2810	19.55	0	0
03/11/28	4753.t	00/00/00	0	2770	2800	2660	2750	15.412	0	0
03/12/01	4753.t	00/00/00	0	2620	2820	2610	2720	15.579	0	0
03/12/02	4753.t	00/00/00	0	2760	2770	2620	2630	16.261	0	0
03/12/03	4753.t	00/00/00	0	2670	2900	2640	2890	47.259	0	0
03/12/04	4753.t	00/00/00	0	2870	2960	2770	2790	34.093	0	0
03/12/05	4753.t	00/00/00	0	2810	2810	2710	2770	12.342	0	0
03/12/08	4753.t	00/00/00	0	2750	2800	2720	2730	10.693	0	0
03/12/09	4753.t	00/00/00	0	2830	2830	2700	2720	14.949	0	0
03/12/10	4753.t	00/00/00	0	2670	2690	2430	2490	19.208	0	0
03/12/11	4753.t	00/00/00	0	2460	2540	2220	2350	22.263	0	0
03/12/12	4753.t	00/00/00	0	2420	2450	2210	2240	14.333	0	0
03/12/15	4753.t	00/00/00	0	2340	2510	2250	2500	21.022	0	0
03/12/16	4753.t	00/00/00	0	2340	2570	2340	2420	20.221	0	0
03/12/17	4753.t	00/00/00	0	2480	2550	2410	2430	10.101	0	0
03/12/18	4753.t	00/00/00	0	2460	2460	2330	2340	9.269	0	0
03/12/19	4753.t	00/00/00	0	2370	2390	2250	2260	11.076	0	0
03/12/22	4753.t	00/00/00	0	2180	2190	2040	2070	19.505	0	0
03/12/24	4753.t	00/00/00	0	2150	2340	2090	2220	33.829	0	0
03/12/25	4753.t	00/00/00	0	0	0	0	0	0	0	0
03/12/26	4753.t	00/00/00	0	3020	3020	3020	3020	0.119	0	0
03/12/29	4753.t	00/00/00	0	3520	3520	3520	3520	0.107	0	0
03/12/30	4753.t	00/00/00	0	4020	4020	4020	4020	18.117	0	0
04/01/05	4753.t	00/00/00	0	4520	4520	4520	4520	0.6	0	0
04/01/06	4753.t	00/00/00	0	5020	5020	5020	5020	1.387	0	0
04/01/07	4753.t	00/00/00	0	0	0	0	0	0	0	0
04/01/08	4753.t	00/00/00	0	7020	7020	7020	7020	0.83	0	0
04/01/09	4753.t	00/00/00	0	8020	8020	8020	8020	0.423	0	0
04/01/13	4753.t	00/00/00	0	9020	9020	9020	9020	0.251	0	0
04/01/14	4753.t	00/00/00	0	10020	10020	10020	10020	0.916	0	0
04/01/15	4753.t	00/00/00	0	12020	12020	12020	12020	1.979	0	0
04/01/16	4753.t	00/00/00	0	14020	14020	14020	14020	8.426	0	0
04/01/19	4753.t	00/00/00	0	16020	16020	16020	16020	6.304	0	0
04/01/20	4753.t	00/00/00	0	18020	18020	18020	18020	98.676	0	0
04/01/21	4753.t	00/00/00	0	18220	18220	16020	16020	118.319	0	0
04/01/22	4753.t	00/00/00	0	14020	14020	14020	14020	1.047	0	0
04/01/23	4753.t	00/00/00	0	12020	12020	12020	12020	1.112	0	0
04/01/26	4753.t	00/00/00	0	10020	10490	10020	10020	107.847	0	0
04/01/27	4753.t	00/00/00	0	9720	10690	9500	10290	97.882	0	0
04/01/28	4753.t	00/00/00	0	10290	10290	9200	9200	36.471	0	0
04/01/29	4753.t	00/00/00	0	8600	9100	8200	8230	72.864	0	0
04/01/30	4753.t	00/00/00	0	7930	8150	7230	7930	35.938	0	0
04/02/02	4753.t	00/00/00	0	8530	8930	8410	8930	36.647	0	0
04/02/03	4753.t	00/00/00	0	9030	9340	8600	8950	30.064	0	0
04/02/04	4753.t	00/00/00	0	8750	8800	8150	8200	11.936	0	0
04/02/05	4753.t	00/00/00	0	8300	9200	8300	8700	38.361	0	0
04/02/06	4753.t	00/00/00	0	9000	9150	8730	8860	21.616	0	0