06/06/20	8998.t	00/00/00	0	1508	1582	1308	1308	8651.5	0	0
06/06/21	8998.t	00/00/00	0	1268	1280	1108	1108	3244	0	0
06/06/22	8998.t	00/00/00	0	1128	1188	1000	1188	4074	0	0
06/06/23	8998.t	00/00/00	0	1128	1220	1084	1148	2146.5	0	0
06/06/26	8998.t	00/00/00	0	1128	1196	1066	1066	3222	0	0
06/06/27	8998.t	00/00/00	0	1078	1094	1004	1010	1146.5	0	0
06/06/28	8998.t	00/00/00	0	990	1066	976	1014	1194	0	0
06/06/29	8998.t	00/00/00	0	1040	1106	1010	1032	1749.5	0	0
06/06/30	8998.t	00/00/00	0	1072	1094	1034	1044	789	0	0
06/07/03	8998.t	00/00/00	0	1044	1066	1016	1050	372	0	0
06/07/04	8998.t	00/00/00	0	1076	1140	1066	1092	1336	0	0
06/07/05	8998.t	00/00/00	0	1072	1086	1044	1050	703.5	0	0
06/07/06	8998.t	00/00/00	0	1050	1090	1030	1048	573.5	0	0
06/07/07	8998.t	00/00/00	0	1060	1072	962	994	705.5	0	0
06/07/10	8998.t	00/00/00	0	974	1014	940	1000	283.5	0	0
06/07/11	8998.t	00/00/00	0	1040	1122	954	982	3378	0	0
06/07/12	8998.t	00/00/00	0	984	1014	944	966	451.5	0	0
06/07/13	8998.t	00/00/00	0	956	964	890	920	310.5	0	0
06/07/14	8998.t	00/00/00	0	890	920	872	884	200	0	0
06/07/18	8998.t	00/00/00	0	874	876	784	784	344	0	0
06/07/19	8998.t	00/00/00	0	788	788	684	690	621.5	0	0
06/07/20	8998.t	00/00/00	0	730	788	706	762	366	0	0
06/07/21	8998.t	00/00/00	0	726	732	704	732	107	0	0
06/07/24	8998.t	00/00/00	0	702	756	700	746	126.5	0	0
06/07/25	8998.t	00/00/00	0	776	776	728	732	211	0	0
06/07/26	8998.t	00/00/00	0	746	748	654	656	148.5	0	0
06/07/27	8998.t	00/00/00	0	636	678	620	678	179.5	0	0
06/07/28	8998.t	00/00/00	0	668	698	646	684	241.5	0	0
06/07/31	8998.t	00/00/00	0	704	704	668	668	167.5	0	0
06/08/01	8998.t	00/00/00	0	674	678	648	662	509	0	0
06/08/02	8998.t	00/00/00	0	662	756	656	756	622.5	0	0
06/08/03	8998.t	00/00/00	0	774	856	748	824	1983.5	0	0
06/08/04	8998.t	00/00/00	0	834	884	800	872	1324	0	0
06/08/07	8998.t	00/00/00	0	882	906	794	810	531	0	0
06/08/08	8998.t	00/00/00	0	796	832	774	820	232	0	0
06/08/09	8998.t	00/00/00	0	820	892	810	876	413.5	0	0
06/08/10	8998.t	00/00/00	0	880	924	864	898	378	0	0
06/08/11	8998.t	00/00/00	0	920	932	862	866	259	0	0
06/08/14	8998.t	00/00/00	0	880	900	870	886	83	0	0
06/08/15	8998.t	00/00/00	0	880	890	846	856	103.5	0	0
06/08/16	8998.t	00/00/00	0	872	878	858	866	68	0	0
06/08/17	8998.t	00/00/00	0	874	928	872	888	292	0	0
06/08/18	8998.t	00/00/00	0	898	898	868	878	65.5	0	0
06/08/21	8998.t	00/00/00	0	884	886	840	840	104	0	0
06/08/22	8998.t	00/00/00	0	836	854	820	852	86.5	0	0
06/08/23	8998.t	00/00/00	0	842	890	838	880	189	0	0
06/08/24	8998.t	00/00/00	0	870	884	854	858	101.5	0	0
06/08/25	8998.t	00/00/00	0	862	870	842	842	40	0	0
06/08/28	8998.t	00/00/00	0	840	848	806	806	60	0	0
06/08/29	8998.t	00/00/00	0	820	822	780	788	92	0	0
06/08/30	8998.t	00/00/00	0	780	810	774	784	67.5	0	0
06/08/31	8998.t	00/00/00	0	774	788	764	764	80	0	0
06/09/01	8998.t	00/00/00	0	764	780	762	770	35.5	0	0
06/09/04	8998.t	00/00/00	0	790	836	782	818	79	0	0
06/09/05	8998.t	00/00/00	0	824	840	810	836	48	0	0
06/09/06	8998.t	00/00/00	0	834	834	794	794	37.5	0	0
06/09/07	8998.t	00/00/00	0	780	804	780	804	31	0	0
06/09/08	8998.t	00/00/00	0	794	808	790	800	21	0	0
06/09/11	8998.t	00/00/00	0	800	836	792	816	66	0	0
06/09/12	8998.t	00/00/00	0	816	816	780	782	54.5	0	0
06/09/13	8998.t	00/00/00	0	802	806	770	778	38.5	0	0
06/09/14	8998.t	00/00/00	0	780	780	724	752	85	0	0
06/09/15	8998.t	00/00/00	0	742	750	724	732	69	0	0
06/09/19	8998.t	00/00/00	0	744	762	742	742	44.5	0	0
06/09/20	8998.t	00/00/00	0	738	738	700	704	77	0	0
06/09/21	8998.t	00/00/00	0	714	724	704	712	45	0	0
06/09/22	8998.t	00/00/00	0	704	716	702	710	28.5	0	0
06/09/25	8998.t	00/00/00	0	720	728	702	710	38	0	0
06/09/26	8998.t	00/00/00	0	720	732	716	720	47.5	0	0
06/09/27	8998.t	00/00/00	0	740	748	728	742	32	0	0
06/09/28	8998.t	00/00/00	0	748	820	748	796	135.5	0	0
06/09/29	8998.t	00/00/00	0	822	828	790	814	95.5	0	0
06/10/02	8998.t	00/00/00	0	806	818	784	790	45.5	0	0
06/10/03	8998.t	00/00/00	0	774	786	762	774	58	0	0
06/10/04	8998.t	00/00/00	0	784	784	750	758	48	0	0
06/10/05	8998.t	00/00/00	0	764	766	744	754	26.5	0	0
06/10/06	8998.t	00/00/00	0	756	756	730	738	28.5	0	0
06/10/10	8998.t	00/00/00	0	712	730	706	710	52.5	0	0
06/10/11	8998.t	00/00/00	0	698	698	672	676	59	0	0
06/10/12	8998.t	00/00/00	0	656	702	656	702	34.5	0	0
06/10/13	8998.t	00/00/00	0	716	750	716	750	58.5	0	0
06/10/16	8998.t	00/00/00	0	758	770	742	770	58	0	0
06/10/17	8998.t	00/00/00	0	776	782	752	760	48	0	0
06/10/18	8998.t	00/00/00	0	750	776	746	776	50.5	0	0
06/10/19	8998.t	00/00/00	0	798	810	786	808	103	0	0
06/10/20	8998.t	00/00/00	0	808	820	798	806	81.5	0	0
06/10/23	8998.t	00/00/00	0	800	824	782	824	93.5	0	0
06/10/24	8998.t	00/00/00	0	830	838	792	794	171	0	0
06/10/25	8998.t	00/00/00	0	796	802	768	778	88	0	0
06/10/26	8998.t	00/00/00	0	788	788	778	780	30	0	0
06/10/27	8998.t	00/00/00	0	786	806	782	804	56	0	0
06/10/30	8998.t	00/00/00	0	804	824	798	812	104.5	0	0
06/10/31	8998.t	00/00/00	0	818	828	804	826	94	0	0
06/11/01	8998.t	00/00/00	0	776	784	744	754	288.5	0	0
06/11/02	8998.t	00/00/00	0	744	744	712	716	120.5	0	0
06/11/06	8998.t	00/00/00	0	706	708	690	696	80.5	0	0
06/11/07	8998.t	00/00/00	0	714	714	692	698	34	0	0
06/11/08	8998.t	00/00/00	0	688	688	666	676	65	0	0
06/11/09	8998.t	00/00/00	0	674	674	658	674	46.5	0	0
06/11/10	8998.t	00/00/00	0	676	680	664	674	17.5	0	0
06/11/13	8998.t	00/00/00	0	664	676	654	676	28.5	0	0
06/11/14	8998.t	00/00/00	0	678	698	676	698	55.5	0	0
06/11/15	8998.t	00/00/00	0	708	708	672	676	28.5	0	0
06/11/16	8998.t	00/00/00	0	664	676	660	664	31	0	0
06/11/17	8998.t	00/00/00	0	652	666	624	624	54	0	0
06/11/20	8998.t	00/00/00	0	604	604	560	564	73.5	0	0
06/11/21	8998.t	00/00/00	0	564	576	540	548	51.5	0	0
06/11/22	8998.t	00/00/00	0	540	570	514	570	67.5	0	0
06/11/24	8998.t	00/00/00	0	564	564	540	552	43.5	0	0
06/11/27	8998.t	00/00/00	0	560	594	560	588	32.5	0	0
06/11/28	8998.t	00/00/00	0	586	634	580	624	64.5	0	0
06/11/29	8998.t	00/00/00	0	654	656	638	640	46.5	0	0
06/11/30	8998.t	00/00/00	0	650	662	638	638	33	0	0
06/12/01	8998.t	00/00/00	0	640	640	626	626	28.5	0	0
06/12/04	8998.t	00/00/00	0	628	656	622	656	31.5	0	0
06/12/05	8998.t	00/00/00	0	668	672	648	656	28.5	0	0
06/12/06	8998.t	00/00/00	0	664	690	664	672	74.5	0	0
06/12/07	8998.t	00/00/00	0	678	684	666	684	36.5	0	0
06/12/08	8998.t	00/00/00	0	678	678	654	658	22	0	0
06/12/11	8998.t	00/00/00	0	638	640	626	638	39.5	0	0
06/12/12	8998.t	00/00/00	0	628	638	614	614	55	0	0
06/12/13	8998.t	00/00/00	0	612	612	592	594	37	0	0
06/12/14	8998.t	00/00/00	0	600	636	600	622	47.5	0	0
06/12/15	8998.t	00/00/00	0	640	656	630	638	62	0	0
06/12/18	8998.t	00/00/00	0	642	648	630	642	31	0	0
06/12/19	8998.t	00/00/00	0	638	652	620	620	20	0	0
06/12/20	8998.t	00/00/00	0	622	630	618	622	23.5	0	0
06/12/21	8998.t	00/00/00	0	620	622	566	588	113.5	0	0
06/12/22	8998.t	00/00/00	0	588	588	574	582	32.5	0	0
06/12/25	8998.t	00/00/00	0	582	592	580	588	40	0	0
06/12/26	8998.t	00/00/00	0	592	616	590	616	23	0	0
06/12/27	8998.t	00/00/00	0	606	616	592	592	23.5	0	0
06/12/28	8998.t	00/00/00	0	598	600	580	580	42	0	0
06/12/29	8998.t	00/00/00	0	584	588	580	588	12	0	0
07/01/04	8998.t	00/00/00	0	594	594	580	584	16	0	0
07/01/05	8998.t	00/00/00	0	580	584	574	578	14	0	0
07/01/09	8998.t	00/00/00	0	570	584	568	584	14	0	0
07/01/10	8998.t	00/00/00	0	574	582	566	566	15	0	0
07/01/11	8998.t	00/00/00	0	570	572	566	566	7	0	0
07/01/12	8998.t	00/00/00	0	564	566	554	562	15	0	0
07/01/15	8998.t	00/00/00	0	558	560	546	560	20	0	0
07/01/16	8998.t	00/00/00	0	560	578	556	576	18	0	0
07/01/17	8998.t	00/00/00	0	586	600	566	596	32.5	0	0
07/01/18	8998.t	00/00/00	0	598	610	596	610	28	0	0
07/01/19	8998.t	00/00/00	0	616	650	612	650	59.5	0	0
07/01/22	8998.t	00/00/00	0	670	670	640	640	53	0	0
07/01/23	8998.t	00/00/00	0	620	626	612	624	27.5	0	0
07/01/24	8998.t	00/00/00	0	626	638	626	636	15.5	0	0
07/01/25	8998.t	00/00/00	0	636	642	612	620	12.5	0	0
07/01/26	8998.t	00/00/00	0	612	620	600	620	23.5	0	0
07/01/29	8998.t	00/00/00	0	618	634	600	624	14.5	0	0
07/01/30	8998.t	00/00/00	0	626	632	608	616	24	0	0
07/01/31	8998.t	00/00/00	0	608	610	602	610	18	0	0
07/02/01	8998.t	00/00/00	0	612	612	602	612	8.5	0	0
07/02/02	8998.t	00/00/00	0	612	624	608	614	26.5	0	0
07/02/05	8998.t	00/00/00	0	616	616	610	610	12.5	0	0
07/02/06	8998.t	00/00/00	0	620	628	614	628	34.5	0	0
07/02/07	8998.t	00/00/00	0	638	648	634	642	47	0	0
07/02/08	8998.t	00/00/00	0	646	656	640	640	59.5	0	0
07/02/09	8998.t	00/00/00	0	640	640	622	626	31.5	0	0
07/02/13	8998.t	00/00/00	0	616	626	612	616	61.5	0	0
07/02/14	8998.t	00/00/00	0	516	516	516	516	16.5	0	0
07/02/15	8998.t	00/00/00	0	476	478	450	472	392	0	0
07/02/16	8998.t	00/00/00	0	478	490	470	484	112	0	0
07/02/19	8998.t	00/00/00	0	476	480	466	472	84.5	0	0
07/02/20	8998.t	00/00/00	0	464	464	452	464	48.5	0	0
07/02/21	8998.t	00/00/00	0	466	466	450	452	55.5	0	0
07/02/22	8998.t	00/00/00	0	452	466	452	466	61	0	0
07/02/23	8998.t	00/00/00	0	460	478	454	466	95	0	0
07/02/26	8998.t	00/00/00	0	482	546	480	546	425	0	0
07/02/27	8998.t	00/00/00	0	514	526	500	518	142	0	0
07/02/28	8998.t	00/00/00	0	462	508	460	508	80	0	0
07/03/01	8998.t	00/00/00	0	512	542	506	530	68	0	0
07/03/02	8998.t	00/00/00	0	520	522	504	504	34	0	0
07/03/05	8998.t	00/00/00	0	494	494	456	458	67	0	0
07/03/06	8998.t	00/00/00	0	454	494	454	468	47	0	0
07/03/07	8998.t	00/00/00	0	498	500	482	500	31.5	0	0
07/03/08	8998.t	00/00/00	0	490	506	490	494	8	0	0
07/03/09	8998.t	00/00/00	0	494	510	478	500	21.5	0	0
07/03/12	8998.t	00/00/00	0	492	504	492	500	13	0	0
07/03/13	8998.t	00/00/00	0	502	504	490	494	13	0	0
07/03/14	8998.t	00/00/00	0	486	492	470	492	14	0	0
07/03/15	8998.t	00/00/00	0	536	572	512	532	594.5	0	0
07/03/16	8998.t	00/00/00	0	524	552	502	540	153	0	0
07/03/19	8998.t	00/00/00	0	540	564	520	562	106.5	0	0
07/03/20	8998.t	00/00/00	0	570	570	528	550	74	0	0
07/03/22	8998.t	00/00/00	0	570	570	556	558	33	0	0
07/03/23	8998.t	00/00/00	0	550	550	528	534	35.5	0	0
07/03/26	8998.t	00/00/00	0	538	538	520	526	18	0	0
07/03/27	8998.t	00/00/00	0	528	546	528	532	16	0	0
07/03/28	8998.t	00/00/00	0	538	550	538	544	20	0	0
07/03/29	8998.t	00/00/00	0	548	570	540	570	30	0	0
07/03/30	8998.t	00/00/00	0	578	580	570	576	23	0	0
07/04/02	8998.t	00/00/00	0	580	580	570	570	23.5	0	0
07/04/03	8998.t	00/00/00	0	568	578	560	570	28.5	0	0
07/04/04	8998.t	00/00/00	0	570	580	570	580	32.5	0	0
07/04/05	8998.t	00/00/00	0	572	592	572	582	19	0	0
07/04/06	8998.t	00/00/00	0	582	590	574	580	18.5	0	0
07/04/09	8998.t	00/00/00	0	584	660	584	624	226.5	0	0
07/04/10	8998.t	00/00/00	0	632	632	602	604	66.5	0	0
07/04/11	8998.t	00/00/00	0	594	610	594	602	26	0	0
07/04/12	8998.t	00/00/00	0	608	622	608	610	36	0	0
07/04/13	8998.t	00/00/00	0	614	614	600	610	31.5	0	0
07/04/16	8998.t	00/00/00	0	610	614	602	606	28	0	0
07/04/17	8998.t	00/00/00	0	606	610	564	564	56.5	0	0
07/04/18	8998.t	00/00/00	0	580	580	544	560	28.5	0	0
07/04/19	8998.t	00/00/00	0	550	550	526	548	22	0	0
07/04/20	8998.t	00/00/00	0	548	550	530	540	19	0	0
07/04/23	8998.t	00/00/00	0	536	548	536	540	18.5	0	0
07/04/24	8998.t	00/00/00	0	540	558	536	558	19.5	0	0
07/04/25	8998.t	00/00/00	0	558	576	558	564	13	0	0
07/04/26	8998.t	00/00/00	0	560	578	560	572	12	0	0
07/04/27	8998.t	00/00/00	0	570	594	570	590	34.5	0	0
07/05/01	8998.t	00/00/00	0	600	610	594	610	51.5	0	0
07/05/02	8998.t	00/00/00	0	596	606	582	604	27.5	0	0
07/05/07	8998.t	00/00/00	0	610	618	604	608	11.5	0	0
07/05/08	8998.t	00/00/00	0	608	608	588	594	16	0	0
07/05/09	8998.t	00/00/00	0	594	600	586	586	11.5	0	0
07/05/10	8998.t	00/00/00	0	584	594	582	582	18	0	0
07/05/11	8998.t	00/00/00	0	584	584	568	572	27	0	0
07/05/14	8998.t	00/00/00	0	566	568	532	564	22	0	0
07/05/15	8998.t	00/00/00	0	556	556	546	552	13.5	0	0
07/05/16	8998.t	00/00/00	0	546	548	526	536	8.5	0	0
07/05/17	8998.t	00/00/00	0	528	536	524	536	10	0	0
07/05/18	8998.t	00/00/00	0	524	528	520	528	16	0	0
07/05/21	8998.t	00/00/00	0	528	530	520	530	8.5	0	0
07/05/22	8998.t	00/00/00	0	522	536	520	522	6.5	0	0
07/05/23	8998.t	00/00/00	0	542	550	542	546	10	0	0
07/05/24	8998.t	00/00/00	0	540	542	534	540	10	0	0
07/05/25	8998.t	00/00/00	0	546	548	532	534	4.5	0	0
07/05/28	8998.t	00/00/00	0	550	570	548	548	21.5	0	0
07/05/29	8998.t	00/00/00	0	552	554	550	554	7.5	0	0
07/05/30	8998.t	00/00/00	0	556	566	550	566	11	0	0
07/05/31	8998.t	00/00/00	0	560	586	560	580	55.5	0	0
07/06/01	8998.t	00/00/00	0	588	646	586	624	170	0	0
07/06/04	8998.t	00/00/00	0	626	636	614	616	122.5	0	0
07/06/05	8998.t	00/00/00	0	614	620	598	620	42	0	0
07/06/06	8998.t	00/00/00	0	608	620	596	620	39.5	0	0
07/06/07	8998.t	00/00/00	0	616	620	608	620	46.5	0	0
07/06/08	8998.t	00/00/00	0	610	616	602	616	29.5	0	0
07/06/11	8998.t	00/00/00	0	612	612	600	600	24.5	0	0
07/06/12	8998.t	00/00/00	0	600	608	594	600	12	0	0
07/06/13	8998.t	00/00/00	0	600	600	574	580	29	0	0
07/06/14	8998.t	00/00/00	0	582	608	580	608	15.5	0	0
07/06/15	8998.t	00/00/00	0	608	608	586	586	36	0	0
07/06/18	8998.t	00/00/00	0	602	630	600	628	117.5	0	0
07/06/19	8998.t	00/00/00	0	620	630	612	620	71.5	0	0
07/06/20	8998.t	00/00/00	0	620	620	610	610	13	0	0
07/06/21	8998.t	00/00/00	0	610	612	602	604	15.5	0	0
07/06/22	8998.t	00/00/00	0	604	610	602	604	46	0	0
07/06/25	8998.t	00/00/00	0	614	614	600	610	24.5	0	0
07/06/26	8998.t	00/00/00	0	612	612	600	600	35.5	0	0
07/06/27	8998.t	00/00/00	0	600	600	590	592	14.5	0	0
07/06/28	8998.t	00/00/00	0	594	598	592	596	5.5	0	0
07/06/29	8998.t	00/00/00	0	596	600	596	598	11.5	0	0
07/07/02	8998.t	00/00/00	0	602	602	590	592	14	0	0
07/07/03	8998.t	00/00/00	0	588	588	570	576	38.5	0	0
07/07/04	8998.t	00/00/00	0	576	576	562	574	24	0	0
07/07/05	8998.t	00/00/00	0	574	578	566	576	17.5	0	0
07/07/06	8998.t	00/00/00	0	576	596	570	596	13.5	0	0
07/07/09	8998.t	00/00/00	0	594	594	582	594	10.5	0	0
07/07/10	8998.t	00/00/00	0	594	594	592	592	1.5	0	0
07/07/11	8998.t	00/00/00	0	592	606	592	592	75.5	0	0
07/07/12	8998.t	00/00/00	0	592	598	566	580	28.5	0	0
07/07/13	8998.t	00/00/00	0	588	588	580	584	2	0	0
07/07/17	8998.t	00/00/00	0	584	584	566	568	3.5	0	0
07/07/18	8998.t	00/00/00	0	562	594	552	592	52	0	0
07/07/19	8998.t	00/00/00	0	596	620	590	600	67.5	0	0
07/07/20	8998.t	00/00/00	0	596	598	580	580	35.5	0	0
07/07/23	8998.t	00/00/00	0	564	564	542	542	49.5	0	0
07/07/24	8998.t	00/00/00	0	540	554	476	476	175.5	0	0
07/07/25	8998.t	00/00/00	0	478	516	478	502	87	0	0
07/07/26	8998.t	00/00/00	0	494	506	476	506	70.5	0	0
07/07/27	8998.t	00/00/00	0	466	586	466	554	121.5	0	0
07/07/30	8998.t	00/00/00	0	578	606	570	592	194.5	0	0
07/07/31	8998.t	00/00/00	0	594	618	592	618	72	0	0
07/08/01	8998.t	00/00/00	0	598	612	572	588	180.5	0	0
07/08/02	8998.t	00/00/00	0	596	596	576	584	84.5	0	0
07/08/03	8998.t	00/00/00	0	586	588	584	584	76	0	0
07/08/06	8998.t	00/00/00	0	584	584	576	578	42.5	0	0
07/08/07	8998.t	00/00/00	0	582	590	582	586	76.5	0	0
07/08/08	8998.t	00/00/00	0	582	584	578	584	84.5	0	0
07/08/09	8998.t	00/00/00	0	582	582	564	574	186	0	0
07/08/10	8998.t	00/00/00	0	570	576	568	568	47	0	0
07/08/13	8998.t	00/00/00	0	572	574	570	574	23	0	0
07/08/14	8998.t	00/00/00	0	572	572	552	562	117	0	0
07/08/15	8998.t	00/00/00	0	564	566	558	560	51.5	0	0
07/08/16	8998.t	00/00/00	0	556	558	552	552	41.5	0	0
07/08/17	8998.t	00/00/00	0	554	556	518	520	64	0	0
07/08/20	8998.t	00/00/00	0	536	536	520	522	45.5	0	0
07/08/21	8998.t	00/00/00	0	522	534	522	530	16.5	0	0
07/08/22	8998.t	00/00/00	0	530	542	530	542	77	0	0
07/08/23	8998.t	00/00/00	0	548	548	526	534	49.5	0	0
07/08/24	8998.t	00/00/00	0	538	538	524	536	55	0	0
07/08/27	8998.t	00/00/00	0	548	570	546	568	36	0	0
07/08/28	8998.t	00/00/00	0	568	568	548	550	60	0	0
07/08/29	8998.t	00/00/00	0	544	578	542	578	59	0	0
07/08/30	8998.t	00/00/00	0	566	566	536	536	6	0	0
07/08/31	8998.t	00/00/00	0	538	556	514	554	8.5	0	0
07/09/03	8998.t	00/00/00	0	562	562	556	556	3.5	0	0
07/09/04	8998.t	00/00/00	0	500	518	496	516	82	0	0
07/09/05	8998.t	00/00/00	0	516	526	498	498	46.5	0	0
07/09/06	8998.t	00/00/00	0	490	496	480	496	14	0	0
07/09/07	8998.t	00/00/00	0	494	496	490	494	4	0	0
07/09/10	8998.t	00/00/00	0	494	494	460	472	12	0	0
07/09/11	8998.t	00/00/00	0	464	464	430	440	11.5	0	0
07/09/12	8998.t	00/00/00	0	424	430	410	418	7.5	0	0
07/09/13	8998.t	00/00/00	0	426	426	352	368	55.5	0	0
07/09/14	8998.t	00/00/00	0	376	388	326	354	71	0	0
07/09/18	8998.t	00/00/00	0	378	414	372	408	75	0	0
07/09/19	8998.t	00/00/00	0	386	392	364	372	44	0	0
07/09/20	8998.t	00/00/00	0	372	384	350	384	18.5	0	0
07/09/21	8998.t	00/00/00	0	362	368	352	366	8	0	0
07/09/25	8998.t	00/00/00	0	348	350	338	348	9	0	0
07/09/26	8998.t	00/00/00	0	354	358	344	356	6	0	0
07/09/27	8998.t	00/00/00	0	368	386	368	384	14	0	0
07/09/28	8998.t	00/00/00	0	396	396	364	372	16	0	0
07/10/01	8998.t	00/00/00	0	372	376	354	354	11	0	0
07/10/02	8998.t	00/00/00	0	360	380	360	380	24	0	0
07/10/03	8998.t	00/00/00	0	380	408	380	392	23.5	0	0
07/10/04	8998.t	00/00/00	0	386	392	378	378	27	0	0
07/10/05	8998.t	00/00/00	0	386	396	386	396	8.5	0	0
07/10/09	8998.t	00/00/00	0	410	438	410	432	23	0	0
07/10/10	8998.t	00/00/00	0	432	440	398	400	41	0	0
07/10/11	8998.t	00/00/00	0	402	422	402	420	21.5	0	0
07/10/12	8998.t	00/00/00	0	420	420	402	418	6.5	0	0
07/10/15	8998.t	00/00/00	0	410	412	404	404	10.5	0	0
07/10/16	8998.t	00/00/00	0	400	400	380	382	10.5	0	0
07/10/17	8998.t	00/00/00	0	364	376	364	366	3.5	0	0
07/10/18	8998.t	00/00/00	0	374	390	374	390	6.5	0	0
07/10/19	8998.t	00/00/00	0	400	408	384	386	6	0	0
07/10/22	8998.t	00/00/00	0	388	388	388	388	0.5	0	0
07/10/23	8998.t	00/00/00	0	388	398	388	398	1	0	0
07/10/24	8998.t	00/00/00	0	392	394	392	394	2.5	0	0
07/10/25	8998.t	00/00/00	0	376	376	372	372	1.5	0	0
07/10/26	8998.t	00/00/00	0	370	370	346	358	10.5	0	0
07/10/29	8998.t	00/00/00	0	376	388	376	386	6	0	0
07/10/30	8998.t	00/00/00	0	354	372	346	372	44.5	0	0
07/10/31	8998.t	00/00/00	0	368	368	348	348	13	0	0
07/11/01	8998.t	00/00/00	0	354	354	334	338	24.5	0	0
07/11/02	8998.t	00/00/00	0	326	334	314	314	30	0	0
07/11/05	8998.t	00/00/00	0	320	322	308	310	19.5	0	0
07/11/06	8998.t	00/00/00	0	310	310	288	292	34	0	0
07/11/07	8998.t	00/00/00	0	292	300	288	288	11.5	0	0
07/11/08	8998.t	00/00/00	0	268	292	268	282	12	0	0
07/11/09	8998.t	00/00/00	0	290	294	290	294	5.5	0	0
07/11/12	8998.t	00/00/00	0	278	288	272	280	5	0	0
07/11/13	8998.t	00/00/00	0	282	284	280	280	4.5	0	0
07/11/14	8998.t	00/00/00	0	284	298	284	296	2.5	0	0
07/11/15	8998.t	00/00/00	0	296	296	296	296	2	0	0
07/11/16	8998.t	00/00/00	0	272	274	268	274	16	0	0
07/11/19	8998.t	00/00/00	0	266	270	266	266	11	0	0
07/11/20	8998.t	00/00/00	0	266	266	248	248	7.5	0	0
07/11/21	8998.t	00/00/00	0	250	250	240	240	7	0	0
07/11/22	8998.t	00/00/00	0	244	244	216	216	17	0	0
07/11/26	8998.t	00/00/00	0	240	248	228	228	22.5	0	0
07/11/27	8998.t	00/00/00	0	216	228	216	224	11.5	0	0
07/11/28	8998.t	00/00/00	0	228	240	228	240	4.5	0	0
07/11/29	8998.t	00/00/00	0	252	280	252	280	25.5	0	0
07/11/30	8998.t	00/00/00	0	296	296	266	272	48.5	0	0
07/12/03	8998.t	00/00/00	0	276	312	272	312	51	0	0
07/12/04	8998.t	00/00/00	0	316	320	296	304	12	0	0
07/12/05	8998.t	00/00/00	0	300	300	290	294	2.5	0	0
07/12/06	8998.t	00/00/00	0	294	294	272	284	7.5	0	0
07/12/07	8998.t	00/00/00	0	270	272	260	272	11	0	0
07/12/10	8998.t	00/00/00	0	268	280	264	272	20	0	0
07/12/11	8998.t	00/00/00	0	270	272	260	268	26.5	0	0
07/12/12	8998.t	00/00/00	0	256	268	256	268	6.5	0	0
07/12/13	8998.t	00/00/00	0	268	268	256	266	7	0	0
07/12/14	8998.t	00/00/00	0	266	266	256	258	2	0	0
07/12/17	8998.t	00/00/00	0	254	254	246	246	5	0	0
07/12/18	8998.t	00/00/00	0	246	246	222	240	32.5	0	0
07/12/19	8998.t	00/00/00	0	238	240	230	230	8.5	0	0
07/12/20	8998.t	00/00/00	0	228	228	224	224	2.5	0	0
07/12/21	8998.t	00/00/00	0	224	230	224	226	5	0	0
07/12/25	8998.t	00/00/00	0	240	240	234	234	7	0	0
07/12/26	8998.t	00/00/00	0	234	242	234	242	3	0	0
07/12/27	8998.t	00/00/00	0	242	242	234	234	2.5	0	0
07/12/28	8998.t	00/00/00	0	226	234	224	224	3.5	0	0
08/01/04	8998.t	00/00/00	0	222	226	222	224	4.5	0	0
08/01/07	8998.t	00/00/00	0	224	242	224	230	9	0	0
08/01/08	8998.t	00/00/00	0	238	238	238	238	1	0	0
08/01/09	8998.t	00/00/00	0	230	234	216	234	21	0	0
08/01/10	8998.t	00/00/00	0	230	230	220	220	18.5	0	0
08/01/11	8998.t	00/00/00	0	220	220	198	198	16.5	0	0
08/01/15	8998.t	00/00/00	0	210	210	186	186	22.5	0	0
08/01/16	8998.t	00/00/00	0	179	180	178	180	13	0	0
08/01/17	8998.t	00/00/00	0	168	172	163	163	26	0	0
08/01/18	8998.t	00/00/00	0	172	172	164	168	5.5	0	0
08/01/21	8998.t	00/00/00	0	170	177	170	177	2	0	0
08/01/22	8998.t	00/00/00	0	165	172	162	162	20	0	0
08/01/23	8998.t	00/00/00	0	156	158	148	148	15	0	0
08/01/24	8998.t	00/00/00	0	148	156	148	156	2.5	0	0
08/01/25	8998.t	00/00/00	0	168	173	168	172	10	0	0
08/01/28	8998.t	00/00/00	0	160	168	160	168	2.5	0	0
08/01/29	8998.t	00/00/00	0	0	0	0	0	0	0	0
08/01/30	8998.t	00/00/00	0	162	164	162	164	7.5	0	0
08/01/31	8998.t	00/00/00	0	164	164	164	164	2	0	0
08/02/01	8998.t	00/00/00	0	174	174	174	174	4	0	0
08/02/04	8998.t	00/00/00	0	0	0	0	0	0	0	0
08/02/05	8998.t	00/00/00	0	173	173	173	173	0.5	0	0
08/02/06	8998.t	00/00/00	0	172	177	172	177	3.5	0	0
08/02/07	8998.t	00/00/00	0	177	177	177	177	2	0	0
08/02/08	8998.t	00/00/00	0	176	180	176	180	1	0	0
08/02/12	8998.t	00/00/00	0	180	180	174	174	2	0	0
08/02/13	8998.t	00/00/00	0	176	176	172	174	2.5	0	0
08/02/14	8998.t	00/00/00	0	164	174	164	174	3	0	0
08/02/15	8998.t	00/00/00	0	168	184	168	184	6	0	0
08/02/18	8998.t	00/00/00	0	190	190	180	181	14	0	0
08/02/19	8998.t	00/00/00	0	183	183	183	183	1	0	0
08/02/20	8998.t	00/00/00	0	189	189	187	187	1	0	0
08/02/21	8998.t	00/00/00	0	188	190	188	190	3	0	0
08/02/22	8998.t	00/00/00	0	189	190	189	190	1	0	0
08/02/25	8998.t	00/00/00	0	190	194	190	194	4	0	0
08/02/26	8998.t	00/00/00	0	196	198	188	198	2.5	0	0
08/02/27	8998.t	00/00/00	0	198	198	190	194	7	0	0
08/02/28	8998.t	00/00/00	0	191	191	190	190	1	0	0
08/02/29	8998.t	00/00/00	0	194	194	190	190	1	0	0
08/03/03	8998.t	00/00/00	0	188	190	182	190	3.5	0	0
08/03/04	8998.t	00/00/00	0	178	180	174	180	5	0	0
08/03/05	8998.t	00/00/00	0	174	180	174	180	2.5	0	0
08/03/06	8998.t	00/00/00	0	176	182	175	176	2	0	0
08/03/07	8998.t	00/00/00	0	180	180	180	180	0.5	0	0
08/03/10	8998.t	00/00/00	0	180	180	166	180	4	0	0
08/03/11	8998.t	00/00/00	0	170	180	170	180	1	0	0
08/03/12	8998.t	00/00/00	0	182	182	174	180	3.5	0	0
08/03/13	8998.t	00/00/00	0	180	180	174	176	3.5	0	0
08/03/14	8998.t	00/00/00	0	174	174	174	174	0.5	0	0
08/03/17	8998.t	00/00/00	0	172	172	162	162	4	0	0
08/03/18	8998.t	00/00/00	0	0	0	0	0	0	0	0
08/03/19	8998.t	00/00/00	0	160	166	160	166	1	0	0
08/03/21	8998.t	00/00/00	0	174	174	174	174	1	0	0
08/03/24	8998.t	00/00/00	0	0	0	0	0	0	0	0
08/03/25	8998.t	00/00/00	0	166	168	164	166	2.5	0	0
08/03/26	8998.t	00/00/00	0	166	176	162	176	7.5	0	0
08/03/27	8998.t	00/00/00	0	176	182	176	182	1.5	0	0
08/03/28	8998.t	00/00/00	0	180	184	178	178	5.5	0	0
08/03/31	8998.t	00/00/00	0	180	198	180	198	98	0	0
08/04/01	8998.t	00/00/00	0	204	218	204	218	90.5	0	0
08/04/02	8998.t	00/00/00	0	226	234	210	234	54.5	0	0
08/04/03	8998.t	00/00/00	0	234	254	234	248	55.5	0	0
08/04/04	8998.t	00/00/00	0	248	248	232	240	54.5	0	0
08/04/07	8998.t	00/00/00	0	238	274	236	264	212	0	0
08/04/08	8998.t	00/00/00	0	240	250	224	232	73	0	0
08/04/09	8998.t	00/00/00	0	244	248	206	234	90	0	0
08/04/10	8998.t	00/00/00	0	234	260	232	258	67	0	0
08/04/11	8998.t	00/00/00	0	258	266	244	262	10.5	0	0
08/04/14	8998.t	00/00/00	0	256	256	234	240	15	0	0
08/04/15	8998.t	00/00/00	0	236	246	236	246	2.5	0	0
08/04/16	8998.t	00/00/00	0	242	246	238	246	3.5	0	0
08/04/17	8998.t	00/00/00	0	248	248	248	248	0.5	0	0
08/04/18	8998.t	00/00/00	0	222	224	204	212	46	0	0
08/04/21	8998.t	00/00/00	0	220	248	216	224	70.5	0	0
08/04/22	8998.t	00/00/00	0	214	226	210	210	14.5	0	0
08/04/23	8998.t	00/00/00	0	222	222	210	214	5.5	0	0
08/04/24	8998.t	00/00/00	0	210	210	184	206	54.5	0	0
08/04/25	8998.t	00/00/00	0	198	200	190	190	13	0	0
08/04/28	8998.t	00/00/00	0	194	208	193	206	65.5	0	0
08/04/30	8998.t	00/00/00	0	218	240	210	218	79.5	0	0
08/05/01	8998.t	00/00/00	0	224	232	208	208	20	0	0
08/05/02	8998.t	00/00/00	0	212	224	212	216	6.5	0	0
08/05/07	8998.t	00/00/00	0	218	226	212	220	17	0	0
08/05/08	8998.t	00/00/00	0	218	222	214	218	15	0	0
08/05/09	8998.t	00/00/00	0	212	220	212	216	3.5	0	0
08/05/12	8998.t	00/00/00	0	208	208	208	208	0.5	0	0
08/05/13	8998.t	00/00/00	0	197	214	197	214	10	0	0
08/05/14	8998.t	00/00/00	0	204	208	204	208	1	0	0
08/05/15	8998.t	00/00/00	0	200	210	200	210	14.5	0	0
08/05/16	8998.t	00/00/00	0	210	214	200	208	10	0	0
08/05/19	8998.t	00/00/00	0	204	204	200	200	1	0	0
08/05/20	8998.t	00/00/00	0	202	202	200	200	5	0	0
08/05/21	8998.t	00/00/00	0	200	200	194	194	5.5	0	0
08/05/22	8998.t	00/00/00	0	198	198	194	194	10.5	0	0
08/05/23	8998.t	00/00/00	0	193	196	190	196	7.5	0	0
08/05/26	8998.t	00/00/00	0	196	196	184	192	8	0	0
08/05/27	8998.t	00/00/00	0	184	186	184	186	3.5	0	0
08/05/28	8998.t	00/00/00	0	186	187	184	185	5	0	0
08/05/29	8998.t	00/00/00	0	185	185	185	185	8.5	0	0
08/05/30	8998.t	00/00/00	0	183	186	183	186	8.5	0	0
08/06/02	8998.t	00/00/00	0	196	206	196	206	32.5	0	0
08/06/03	8998.t	00/00/00	0	208	212	206	212	15	0	0
08/06/04	8998.t	00/00/00	0	208	208	208	208	0.5	0	0
08/06/05	8998.t	00/00/00	0	0	0	0	0	0	0	0
08/06/06	8998.t	00/00/00	0	202	202	190	190	5	0	0
08/06/09	8998.t	00/00/00	0	184	188	184	188	2	0	0
08/06/10	8998.t	00/00/00	0	183	183	176	180	6	0	0
08/06/11	8998.t	00/00/00	0	174	178	174	178	2.5	0	0
08/06/12	8998.t	00/00/00	0	172	174	172	174	1	0	0
08/06/13	8998.t	00/00/00	0	186	186	186	186	1	0	0
08/06/16	8998.t	00/00/00	0	180	180	176	180	3	0	0
08/06/17	8998.t	00/00/00	0	180	180	180	180	1	0	0
08/06/18	8998.t	00/00/00	0	186	186	186	186	0.5	0	0
08/06/19	8998.t	00/00/00	0	182	182	182	182	0.5	0	0
08/06/20	8998.t	00/00/00	0	188	188	172	172	2.5	0	0
08/06/23	8998.t	00/00/00	0	172	172	172	172	1.5	0	0
08/06/24	8998.t	00/00/00	0	174	174	162	163	7.5	0	0
08/06/25	8998.t	00/00/00	0	172	172	172	172	1	0	0
08/06/26	8998.t	00/00/00	0	172	172	172	172	0.5	0	0
08/06/27	8998.t	00/00/00	0	162	164	162	162	5	0	0
08/06/30	8998.t	00/00/00	0	161	161	160	160	2.5	0	0
08/07/01	8998.t	00/00/00	0	170	170	170	170	3.5	0	0
08/07/02	8998.t	00/00/00	0	170	170	170	170	0.5	0	0
08/07/03	8998.t	00/00/00	0	162	170	162	170	1	0	0
08/07/04	8998.t	00/00/00	0	170	172	170	172	1.5	0	0
08/07/07	8998.t	00/00/00	0	172	172	172	172	0.5	0	0
08/07/08	8998.t	00/00/00	0	172	174	172	174	1.5	0	0
08/07/09	8998.t	00/00/00	0	164	164	164	164	1	0	0
08/07/10	8998.t	00/00/00	0	164	164	164	164	1	0	0
08/07/11	8998.t	00/00/00	0	163	163	163	163	0.5	0	0
08/07/14	8998.t	00/00/00	0	161	163	161	163	5.5	0	0
08/07/15	8998.t	00/00/00	0	143	143	143	143	21.5	0	0
08/07/16	8998.t	00/00/00	0	125	129	124	128	22.5	0	0
08/07/17	8998.t	00/00/00	0	128	132	128	132	3.5	0	0
08/07/18	8998.t	00/00/00	0	126	126	119	120	9.5	0	0
08/07/22	8998.t	00/00/00	0	110	110	110	110	5	0	0
08/07/23	8998.t	00/00/00	0	102	102	100	100	89	0	0
08/07/24	8998.t	00/00/00	0	102	102	99	99	37	0	0
08/07/25	8998.t	00/00/00	0	100	100	91	91	54.5	0	0
08/07/28	8998.t	00/00/00	0	98	98	93	93	7	0	0
08/07/29	8998.t	00/00/00	0	92	94	92	94	10	0	0
08/07/30	8998.t	00/00/00	0	95	96	94	95	5.5	0	0
08/07/31	8998.t	00/00/00	0	95	95	91	91	7.5	0	0
08/08/01	8998.t	00/00/00	0	93	93	89	91	11	0	0
08/08/04	8998.t	00/00/00	0	89	89	88	88	2.5	0	0
08/08/05	8998.t	00/00/00	0	86	86	86	86	4	0	0
08/08/06	8998.t	00/00/00	0	0	0	0	0	0	0	0
08/08/07	8998.t	00/00/00	0	84	84	82	82	2	0	0
08/08/08	8998.t	00/00/00	0	81	81	78	78	6.5	0	0
08/08/11	8998.t	00/00/00	0	76	76	76	76	1	0	0
08/08/12	8998.t	00/00/00	0	74	75	72	75	2.5	0	0
08/08/13	8998.t	00/00/00	0	75	75	70	70	5.5	0	0
08/08/14	8998.t	00/00/00	0	65	66	63	63	13.5	0	0
08/08/15	8998.t	00/00/00	0	63	65	63	65	7.5	0	0
08/08/18	8998.t	00/00/00	0	57	57	57	57	18	0	0
08/08/19	8998.t	00/00/00	0	54	56	54	56	7	0	0
08/08/20	8998.t	00/00/00	0	56	56	50	51	13.5	0	0
08/08/21	8998.t	00/00/00	0	49	52	49	52	4	0	0
08/08/22	8998.t	00/00/00	0	50	50	50	50	1	0	0
08/08/25	8998.t	00/00/00	0	49	50	49	50	7.5	0	0
08/08/26	8998.t	00/00/00	0	0	0	0	0	0	0	0
08/08/27	8998.t	00/00/00	0	49	50	49	50	6	0	0
08/08/28	8998.t	00/00/00	0	50	50	49	49	5.5	0	0
08/08/29	8998.t	00/00/00	0	49	49	48	49	5.5	0	0
08/09/01	8998.t	00/00/00	0	55	55	55	55	6	0	0
08/09/02	8998.t	00/00/00	0	55	60	55	60	4	0	0
08/09/03	8998.t	00/00/00	0	56	57	56	57	2.5	0	0
08/09/04	8998.t	00/00/00	0	51	51	51	51	1.5	0	0
08/09/05	8998.t	00/00/00	0	45	51	45	51	7	0	0
08/09/08	8998.t	00/00/00	0	52	54	51	54	16	0	0
08/09/09	8998.t	00/00/00	0	51	53	50	53	8	0	0
08/09/10	8998.t	00/00/00	0	54	54	47	48	14.5	0	0
08/09/11	8998.t	00/00/00	0	49	49	49	49	0.5	0	0
08/09/12	8998.t	00/00/00	0	49	49	49	49	0.5	0	0
08/09/16	8998.t	00/00/00	0	43	46	43	46	11.5	0	0
08/09/17	8998.t	00/00/00	0	45	46	45	46	1	0	0
08/09/18	8998.t	00/00/00	0	45	45	45	45	0.5	0	0
08/09/19	8998.t	00/00/00	0	48	48	47	47	1	0	0
08/09/22	8998.t	00/00/00	0	49	52	49	52	2.5	0	0
08/09/24	8998.t	00/00/00	0	51	51	48	48	6	0	0
08/09/25	8998.t	00/00/00	0	0	0	0	0	0	0	0
08/09/26	8998.t	00/00/00	0	47	47	45	45	7.5	0	0
08/09/29	8998.t	00/00/00	0	39	40	39	39	18.5	0	0
08/09/30	8998.t	00/00/00	0	35	43	35	43	29.5	0	0
08/10/01	8998.t	00/00/00	0	45	48	43	43	18.5	0	0
08/10/02	8998.t	00/00/00	0	0	0	0	0	0	0	0
08/10/03	8998.t	00/00/00	0	49	55	49	55	26	0	0
08/10/06	8998.t	00/00/00	0	49	49	49	49	6	0	0
08/10/07	8998.t	00/00/00	0	43	43	43	43	3.5	0	0
08/10/08	8998.t	00/00/00	0	38	38	37	37	10	0	0
08/10/09	8998.t	00/00/00	0	37	38	35	38	4	0	0
08/10/10	8998.t	00/00/00	0	38	38	34	34	5.5	0	0
08/10/14	8998.t	00/00/00	0	38	38	35	35	2.5	0	0
08/10/15	8998.t	00/00/00	0	36	36	35	35	1.5	0	0
08/10/16	8998.t	00/00/00	0	34	34	34	34	3	0	0
08/10/17	8998.t	00/00/00	0	0	0	0	0	0	0	0
08/10/20	8998.t	00/00/00	0	38	38	38	38	1	0	0
08/10/21	8998.t	00/00/00	0	42	42	42	42	0.5	0	0
08/10/22	8998.t	00/00/00	0	42	46	39	46	4	0	0
08/10/23	8998.t	00/00/00	0	46	46	40	40	2	0	0
08/10/24	8998.t	00/00/00	0	43	46	42	46	4.5	0	0
08/10/27	8998.t	00/00/00	0	46	46	44	44	2	0	0
08/10/28	8998.t	00/00/00	0	40	40	38	39	9	0	0
08/10/29	8998.t	00/00/00	0	40	43	38	43	15.5	0	0
08/10/30	8998.t	00/00/00	0	42	44	42	44	15.5	0	0
08/10/31	8998.t	00/00/00	0	44	44	38	43	31	0	0
08/11/04	8998.t	00/00/00	0	46	46	44	44	13.5	0	0
08/11/05	8998.t	00/00/00	0	45	49	45	49	7	0	0
08/11/06	8998.t	00/00/00	0	49	49	49	49	0.5	0	0
08/11/07	8998.t	00/00/00	0	46	46	44	44	11.5	0	0
08/11/10	8998.t	00/00/00	0	44	44	44	44	6	0	0
08/11/11	8998.t	00/00/00	0	44	44	44	44	2	0	0
08/11/12	8998.t	00/00/00	0	42	43	42	43	4.5	0	0
08/11/13	8998.t	00/00/00	0	42	42	42	42	5	0	0
08/11/14	8998.t	00/00/00	0	47	47	47	47	7.5	0	0
08/11/17	8998.t	00/00/00	0	0	0	0	0	0	0	0
08/11/18	8998.t	00/00/00	0	40	40	40	40	9	0	0
08/11/19	8998.t	00/00/00	0	38	38	38	38	13	0	0
08/11/20	8998.t	00/00/00	0	36	36	36	36	17.5	0	0
08/11/21	8998.t	00/00/00	0	0	0	0	0	0	0	0
08/11/25	8998.t	00/00/00	0	0	0	0	0	0	0	0
08/11/26	8998.t	00/00/00	0	0	0	0	0	0	0	0
08/11/27	8998.t	00/00/00	0	38	38	38	38	0.5	0	0
08/11/28	8998.t	00/00/00	0	42	42	42	42	4	0	0
08/12/01	8998.t	00/00/00	0	42	42	41	41	6.5	0	0
08/12/02	8998.t	00/00/00	0	0	0	0	0	0	0	0
08/12/03	8998.t	00/00/00	0	0	0	0	0	0	0	0
08/12/04	8998.t	00/00/00	0	0	0	0	0	0	0	0
08/12/05	8998.t	00/00/00	0	0	0	0	0	0	0	0
08/12/08	8998.t	00/00/00	0	0	0	0	0	0	0	0
08/12/09	8998.t	00/00/00	0	40	46	40	46	5	0	0
08/12/10	8998.t	00/00/00	0	0	0	0	0	0	0	0
08/12/11	8998.t	00/00/00	0	44	44	44	44	0.5	0	0
08/12/12	8998.t	00/00/00	0	40	40	40	40	6.5	0	0
08/12/15	8998.t	00/00/00	0	39	42	39	42	5.5	0	0
08/12/16	8998.t	00/00/00	0	42	42	37	42	2.5	0	0
08/12/17	8998.t	00/00/00	0	42	42	42	42	0.5	0	0
08/12/18	8998.t	00/00/00	0	40	40	40	40	1.5	0	0
08/12/19	8998.t	00/00/00	0	39	39	39	39	1	0	0
08/12/22	8998.t	00/00/00	0	39	39	39	39	2.5	0	0
08/12/24	8998.t	00/00/00	0	39	39	39	39	0.5	0	0
08/12/25	8998.t	00/00/00	0	0	0	0	0	0	0	0
08/12/26	8998.t	00/00/00	0	37	37	37	37	0.5	0	0
08/12/29	8998.t	00/00/00	0	37	37	36	36	3.5	0	0
08/12/30	8998.t	00/00/00	0	37	37	37	37	2.5	0	0
09/01/05	8998.t	00/00/00	0	37	38	37	38	5	0	0
09/01/06	8998.t	00/00/00	0	42	42	42	42	7.5	0	0
09/01/07	8998.t	00/00/00	0	38	38	38	38	2	0	0
09/01/08	8998.t	00/00/00	0	37	37	37	37	1.5	0	0
09/01/09	8998.t	00/00/00	0	37	37	37	37	1	0	0
09/01/13	8998.t	00/00/00	0	34	34	34	34	4	0	0
09/01/14	8998.t	00/00/00	0	30	34	30	34	6.5	0	0
09/01/15	8998.t	00/00/00	0	31	34	31	34	8.5	0	0
09/01/16	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/01/19	8998.t	00/00/00	0	34	34	34	34	1	0	0
09/01/20	8998.t	00/00/00	0	33	33	33	33	1.5	0	0
09/01/21	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/01/22	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/01/23	8998.t	00/00/00	0	32	32	32	32	1.5	0	0
09/01/26	8998.t	00/00/00	0	32	32	30	32	13.5	0	0
09/01/27	8998.t	00/00/00	0	32	32	32	32	2	0	0
09/01/28	8998.t	00/00/00	0	32	32	32	32	0.5	0	0
09/01/29	8998.t	00/00/00	0	32	32	32	32	5.5	0	0
09/01/30	8998.t	00/00/00	0	32	32	29	29	7.5	0	0
09/02/02	8998.t	00/00/00	0	27	27	25	27	10.5	0	0
09/02/03	8998.t	00/00/00	0	32	32	32	32	7	0	0
09/02/04	8998.t	00/00/00	0	29	30	28	30	2	0	0
09/02/05	8998.t	00/00/00	0	29	29	26	28	9	0	0
09/02/06	8998.t	00/00/00	0	27	28	26	28	3.5	0	0
09/02/09	8998.t	00/00/00	0	26	28	26	27	13.5	0	0
09/02/10	8998.t	00/00/00	0	26	26	26	26	1.5	0	0
09/02/12	8998.t	00/00/00	0	25	25	25	25	9	0	0
09/02/13	8998.t	00/00/00	0	25	27	25	27	1	0	0
09/02/16	8998.t	00/00/00	0	27	30	26	30	11	0	0
09/02/17	8998.t	00/00/00	0	28	28	28	28	0.5	0	0
09/02/18	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/02/19	8998.t	00/00/00	0	30	31	30	31	7	0	0
09/02/20	8998.t	00/00/00	0	32	32	32	32	2	0	0
09/02/23	8998.t	00/00/00	0	32	36	32	36	12	0	0
09/02/24	8998.t	00/00/00	0	36	40	34	40	21.5	0	0
09/02/25	8998.t	00/00/00	0	41	46	40	42	33	0	0
09/02/26	8998.t	00/00/00	0	45	45	40	40	12.5	0	0
09/02/27	8998.t	00/00/00	0	40	46	40	46	16	0	0
09/03/02	8998.t	00/00/00	0	52	52	52	52	12	0	0
09/03/03	8998.t	00/00/00	0	52	52	52	52	6	0	0
09/03/04	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/03/05	8998.t	00/00/00	0	41	41	41	41	3	0	0
09/03/06	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/03/09	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/03/10	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/03/11	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/03/12	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/03/13	8998.t	00/00/00	0	40	40	40	40	1	0	0
09/03/16	8998.t	00/00/00	0	42	42	42	42	11	0	0
09/03/17	8998.t	00/00/00	0	36	37	36	36	11	0	0
09/03/18	8998.t	00/00/00	0	36	36	36	36	17.5	0	0
09/03/19	8998.t	00/00/00	0	36	40	36	40	11.5	0	0
09/03/23	8998.t	00/00/00	0	40	40	38	38	7	0	0
09/03/24	8998.t	00/00/00	0	37	37	37	37	5	0	0
09/03/25	8998.t	00/00/00	0	37	37	36	36	6.5	0	0
09/03/26	8998.t	00/00/00	0	36	36	36	36	3	0	0
09/03/27	8998.t	00/00/00	0	36	37	36	36	13.5	0	0
09/03/30	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/03/31	8998.t	00/00/00	0	36	38	36	38	1.5	0	0
09/04/01	8998.t	00/00/00	0	38	38	38	38	3.5	0	0
09/04/02	8998.t	00/00/00	0	38	38	38	38	0.5	0	0
09/04/03	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/04/06	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/04/07	8998.t	00/00/00	0	37	42	37	42	6.5	0	0
09/04/08	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/04/09	8998.t	00/00/00	0	42	46	42	46	5.5	0	0
09/04/10	8998.t	00/00/00	0	44	49	40	48	16.5	0	0
09/04/13	8998.t	00/00/00	0	44	47	44	46	18	0	0
09/04/14	8998.t	00/00/00	0	47	48	47	48	5	0	0
09/04/15	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/04/16	8998.t	00/00/00	0	44	46	44	46	11	0	0
09/04/17	8998.t	00/00/00	0	46	46	45	45	8.5	0	0
09/04/20	8998.t	00/00/00	0	46	46	46	46	0.5	0	0
09/04/21	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/04/22	8998.t	00/00/00	0	48	48	48	48	1.5	0	0
09/04/23	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/04/24	8998.t	00/00/00	0	48	50	48	50	5	0	0
09/04/27	8998.t	00/00/00	0	45	46	45	46	4.5	0	0
09/04/28	8998.t	00/00/00	0	49	52	49	52	7	0	0
09/04/30	8998.t	00/00/00	0	52	53	52	52	4.5	0	0
09/05/01	8998.t	00/00/00	0	51	51	46	46	9	0	0
09/05/07	8998.t	00/00/00	0	46	48	46	48	6	0	0
09/05/08	8998.t	00/00/00	0	49	49	49	49	2.5	0	0
09/05/11	8998.t	00/00/00	0	52	52	48	48	4	0	0
09/05/12	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/05/13	8998.t	00/00/00	0	48	48	48	48	1	0	0
09/05/14	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/05/15	8998.t	00/00/00	0	45	45	42	43	2.5	0	0
09/05/18	8998.t	00/00/00	0	44	44	41	41	9	0	0
09/05/19	8998.t	00/00/00	0	40	44	40	44	5.5	0	0
09/05/20	8998.t	00/00/00	0	41	45	41	45	2.5	0	0
09/05/21	8998.t	00/00/00	0	42	42	41	42	6	0	0
09/05/22	8998.t	00/00/00	0	40	45	40	44	2	0	0
09/05/25	8998.t	00/00/00	0	41	45	41	44	3	0	0
09/05/26	8998.t	00/00/00	0	44	44	44	44	2.5	0	0
09/05/27	8998.t	00/00/00	0	42	46	42	46	9.5	0	0
09/05/28	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/05/29	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/06/01	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/06/02	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/06/03	8998.t	00/00/00	0	86	94	86	90	35.5	0	0
09/06/04	8998.t	00/00/00	0	91	96	88	92	25.5	0	0
09/06/05	8998.t	00/00/00	0	92	92	88	90	13	0	0
09/06/08	8998.t	00/00/00	0	90	92	90	92	3	0	0
09/06/09	8998.t	00/00/00	0	95	95	89	89	6	0	0
09/06/10	8998.t	00/00/00	0	91	91	89	90	12	0	0
09/06/11	8998.t	00/00/00	0	91	97	91	97	6.5	0	0
09/06/12	8998.t	00/00/00	0	97	98	97	98	3.5	0	0
09/06/15	8998.t	00/00/00	0	102	106	102	105	36.5	0	0
09/06/16	8998.t	00/00/00	0	102	111	102	110	28.5	0	0
09/06/17	8998.t	00/00/00	0	114	120	114	120	21	0	0
09/06/18	8998.t	00/00/00	0	130	130	129	130	32	0	0
09/06/19	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/06/22	8998.t	00/00/00	0	144	144	123	132	47	0	0
09/06/23	8998.t	00/00/00	0	122	126	122	126	13.5	0	0
09/06/24	8998.t	00/00/00	0	126	126	120	122	6.5	0	0
09/06/25	8998.t	00/00/00	0	122	132	122	132	6	0	0
09/06/26	8998.t	00/00/00	0	135	135	129	130	10	0	0
09/06/29	8998.t	00/00/00	0	137	137	136	136	3	0	0
09/06/30	8998.t	00/00/00	0	135	136	130	130	12.5	0	0
09/07/01	8998.t	00/00/00	0	129	132	129	130	4.5	0	0
09/07/02	8998.t	00/00/00	0	132	136	132	136	3	0	0
09/07/03	8998.t	00/00/00	0	132	132	128	128	15	0	0
09/07/06	8998.t	00/00/00	0	128	128	125	125	3	0	0
09/07/07	8998.t	00/00/00	0	123	127	122	123	5	0	0
09/07/08	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/07/09	8998.t	00/00/00	0	122	122	117	117	7	0	0
09/07/10	8998.t	00/00/00	0	116	116	114	114	2	0	0
09/07/13	8998.t	00/00/00	0	106	110	104	104	12	0	0
09/07/14	8998.t	00/00/00	0	103	106	103	103	3.5	0	0
09/07/15	8998.t	00/00/00	0	102	104	100	104	2.5	0	0
09/07/16	8998.t	00/00/00	0	105	110	104	110	3.5	0	0
09/07/17	8998.t	00/00/00	0	110	112	110	112	5	0	0
09/07/21	8998.t	00/00/00	0	111	111	109	110	2.5	0	0
09/07/22	8998.t	00/00/00	0	109	109	100	104	18	0	0
09/07/23	8998.t	00/00/00	0	105	105	105	105	0.5	0	0
09/07/24	8998.t	00/00/00	0	108	115	108	115	3	0	0
09/07/27	8998.t	00/00/00	0	122	125	118	118	38	0	0
09/07/28	8998.t	00/00/00	0	117	117	108	115	10	0	0
09/07/29	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/07/30	8998.t	00/00/00	0	111	112	111	112	1	0	0
09/07/31	8998.t	00/00/00	0	112	112	112	112	0.5	0	0
09/08/03	8998.t	00/00/00	0	111	120	111	120	4	0	0
09/08/04	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/08/05	8998.t	00/00/00	0	118	118	118	118	0.5	0	0
09/08/06	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/08/07	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/08/10	8998.t	00/00/00	0	118	118	118	118	0.5	0	0
09/08/11	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/08/12	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/08/13	8998.t	00/00/00	0	120	120	120	120	0.5	0	0
09/08/14	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/08/17	8998.t	00/00/00	0	114	114	111	111	2	0	0
09/08/18	8998.t	00/00/00	0	106	107	106	106	3.5	0	0
09/08/19	8998.t	00/00/00	0	106	106	103	104	1.5	0	0
09/08/20	8998.t	00/00/00	0	104	104	104	104	1.5	0	0
09/08/21	8998.t	00/00/00	0	104	104	103	103	6	0	0
09/08/24	8998.t	00/00/00	0	105	105	105	105	0.5	0	0
09/08/25	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/08/26	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/08/27	8998.t	00/00/00	0	104	106	104	106	1	0	0
09/08/28	8998.t	00/00/00	0	107	110	107	110	2.5	0	0
09/08/31	8998.t	00/00/00	0	110	110	102	106	1.5	0	0
09/09/01	8998.t	00/00/00	0	108	108	108	108	0.5	0	0
09/09/02	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/09/03	8998.t	00/00/00	0	108	108	108	108	1.5	0	0
09/09/04	8998.t	00/00/00	0	108	108	108	108	1.5	0	0
09/09/07	8998.t	00/00/00	0	108	108	101	101	9.5	0	0
09/09/08	8998.t	00/00/00	0	102	104	102	104	6.5	0	0
09/09/09	8998.t	00/00/00	0	104	104	102	102	4.5	0	0
09/09/10	8998.t	00/00/00	0	103	112	103	111	18.5	0	0
09/09/11	8998.t	00/00/00	0	115	121	115	121	5.5	0	0
09/09/14	8998.t	00/00/00	0	125	125	121	123	14.5	0	0
09/09/15	8998.t	00/00/00	0	129	129	126	126	4	0	0
09/09/16	8998.t	00/00/00	0	128	128	128	128	3.5	0	0
09/09/17	8998.t	00/00/00	0	120	120	118	120	15	0	0
09/09/18	8998.t	00/00/00	0	113	118	113	118	9	0	0
09/09/24	8998.t	00/00/00	0	119	123	117	118	4.5	0	0
09/09/25	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/09/28	8998.t	00/00/00	0	118	118	117	117	5	0	0
09/09/29	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/09/30	8998.t	00/00/00	0	117	117	116	116	1.5	0	0
09/10/01	8998.t	00/00/00	0	115	116	115	116	6	0	0
09/10/02	8998.t	00/00/00	0	107	111	107	111	3	0	0
09/10/05	8998.t	00/00/00	0	103	103	102	103	7.5	0	0
09/10/06	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/10/07	8998.t	00/00/00	0	103	106	103	106	1	0	0
09/10/08	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/10/09	8998.t	00/00/00	0	106	109	106	109	3	0	0
09/10/13	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/10/14	8998.t	00/00/00	0	110	114	110	114	6	0	0
09/10/15	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/10/16	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/10/19	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/10/20	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/10/21	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/10/22	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/10/23	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/10/26	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/10/27	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/10/28	8998.t	00/00/00	0	107	107	106	106	1	0	0
09/10/29	8998.t	00/00/00	0	101	110	101	105	2	0	0
09/10/30	8998.t	00/00/00	0	106	107	105	107	2.5	0	0
09/11/02	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/11/04	8998.t	00/00/00	0	104	109	104	109	1	0	0
09/11/05	8998.t	00/00/00	0	108	108	105	105	4.5	0	0
09/11/06	8998.t	00/00/00	0	105	105	104	104	1	0	0
09/11/09	8998.t	00/00/00	0	102	102	100	100	1	0	0
09/11/10	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/11/11	8998.t	00/00/00	0	100	103	100	100	1.5	0	0
09/11/12	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/11/13	8998.t	00/00/00	0	100	100	100	100	0.5	0	0
09/11/16	8998.t	00/00/00	0	100	109	100	109	9.5	0	0
09/11/17	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/11/18	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/11/19	8998.t	00/00/00	0	108	111	106	110	24.5	0	0
09/11/20	8998.t	00/00/00	0	110	110	110	110	1.5	0	0
09/11/24	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/11/25	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/11/26	8998.t	00/00/00	0	110	110	110	110	0.5	0	0
09/11/27	8998.t	00/00/00	0	110	110	110	110	0.5	0	0
09/11/30	8998.t	00/00/00	0	110	110	108	108	2	0	0
09/12/01	8998.t	00/00/00	0	108	108	108	108	2.5	0	0
09/12/02	8998.t	00/00/00	0	104	107	104	107	1	0	0
09/12/03	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/12/04	8998.t	00/00/00	0	107	111	107	111	10.5	0	0
09/12/07	8998.t	00/00/00	0	106	106	106	106	0.5	0	0
09/12/08	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/12/09	8998.t	00/00/00	0	104	104	104	104	1	0	0
09/12/10	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/12/11	8998.t	00/00/00	0	106	106	106	106	10	0	0
09/12/14	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/12/15	8998.t	00/00/00	0	103	103	103	103	0.5	0	0
09/12/16	8998.t	00/00/00	0	104	104	104	104	0.5	0	0
09/12/17	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/12/18	8998.t	00/00/00	0	104	104	104	104	1	0	0
09/12/21	8998.t	00/00/00	0	104	104	103	103	1.5	0	0
09/12/22	8998.t	00/00/00	0	103	103	103	103	4.5	0	0
09/12/24	8998.t	00/00/00	0	108	108	108	108	0.5	0	0
09/12/25	8998.t	00/00/00	0	106	107	104	107	23.5	0	0
09/12/28	8998.t	00/00/00	0	107	107	106	106	2	0	0
09/12/29	8998.t	00/00/00	0	0	0	0	0	0	0	0
09/12/30	8998.t	00/00/00	0	106	106	103	103	4	0	0
10/01/04	8998.t	00/00/00	0	104	104	103	103	2	0	0
10/01/05	8998.t	00/00/00	0	106	114	106	114	4.5	0	0
10/01/06	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/01/07	8998.t	00/00/00	0	114	114	114	114	0.5	0	0
10/01/08	8998.t	00/00/00	0	114	114	114	114	0.5	0	0
10/01/12	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/01/13	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/01/14	8998.t	00/00/00	0	104	112	104	112	1	0	0
10/01/15	8998.t	00/00/00	0	106	118	106	118	4	0	0
10/01/18	8998.t	00/00/00	0	108	110	108	110	1	0	0
10/01/19	8998.t	00/00/00	0	108	108	108	108	0.5	0	0
10/01/20	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/01/21	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/01/22	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/01/25	8998.t	00/00/00	0	110	110	110	110	1	0	0
10/01/26	8998.t	00/00/00	0	106	106	106	106	0.5	0	0
10/01/27	8998.t	00/00/00	0	116	116	106	116	18	0	0
10/01/28	8998.t	00/00/00	0	116	124	110	124	10.5	0	0
10/01/29	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/02/01	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/02/02	8998.t	00/00/00	0	123	124	123	124	3	0	0
10/02/03	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/02/04	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/02/05	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/02/08	8998.t	00/00/00	0	111	111	109	109	1	0	0
10/02/09	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/02/10	8998.t	00/00/00	0	119	119	119	119	1	0	0
10/02/12	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/02/15	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/02/16	8998.t	00/00/00	0	108	108	106	106	10.5	0	0
10/02/17	8998.t	00/00/00	0	106	106	106	106	7.5	0	0
10/02/18	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/02/19	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/02/22	8998.t	00/00/00	0	105	105	105	105	1	0	0
10/02/23	8998.t	00/00/00	0	108	111	108	110	3	0	0
10/02/24	8998.t	00/00/00	0	112	114	112	114	1.5	0	0
10/02/25	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/02/26	8998.t	00/00/00	0	114	114	112	112	1	0	0
10/03/01	8998.t	00/00/00	0	106	111	106	111	2	0	0
10/03/02	8998.t	00/00/00	0	105	105	105	105	4	0	0
10/03/03	8998.t	00/00/00	0	105	105	105	105	1.5	0	0
10/03/04	8998.t	00/00/00	0	105	105	105	105	1	0	0
10/03/05	8998.t	00/00/00	0	109	109	109	109	0.5	0	0
10/03/08	8998.t	00/00/00	0	101	111	100	111	10	0	0
10/03/09	8998.t	00/00/00	0	110	131	110	131	16.5	0	0
10/03/10	8998.t	00/00/00	0	123	133	123	133	2.5	0	0
10/03/11	8998.t	00/00/00	0	126	143	126	143	4	0	0
10/03/12	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/03/15	8998.t	00/00/00	0	125	128	118	128	16.5	0	0
10/03/16	8998.t	00/00/00	0	120	120	120	120	7	0	0
10/03/17	8998.t	00/00/00	0	120	120	120	120	1.5	0	0
10/03/18	8998.t	00/00/00	0	130	134	130	134	3.5	0	0
10/03/19	8998.t	00/00/00	0	134	134	134	134	1.5	0	0
10/03/23	8998.t	00/00/00	0	130	138	130	138	2.5	0	0
10/03/24	8998.t	00/00/00	0	130	130	130	130	0.5	0	0
10/03/25	8998.t	00/00/00	0	130	130	130	130	0.5	0	0
10/03/26	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/03/29	8998.t	00/00/00	0	136	150	136	150	84.5	0	0
10/03/30	8998.t	00/00/00	0	153	156	131	141	24	0	0
10/03/31	8998.t	00/00/00	0	147	147	140	140	3	0	0
10/04/01	8998.t	00/00/00	0	137	137	130	136	10	0	0
10/04/02	8998.t	00/00/00	0	132	140	128	140	6	0	0
10/04/05	8998.t	00/00/00	0	140	142	139	140	7	0	0
10/04/06	8998.t	00/00/00	0	143	143	132	132	2	0	0
10/04/07	8998.t	00/00/00	0	132	132	128	128	10	0	0
10/04/08	8998.t	00/00/00	0	130	136	130	136	3.5	0	0
10/04/09	8998.t	00/00/00	0	135	135	135	135	0.5	0	0
10/04/12	8998.t	00/00/00	0	135	140	133	138	9	0	0
10/04/13	8998.t	00/00/00	0	136	138	132	136	6	0	0
10/04/14	8998.t	00/00/00	0	132	144	132	142	5.5	0	0
10/04/15	8998.t	00/00/00	0	135	142	135	142	2.5	0	0
10/04/16	8998.t	00/00/00	0	142	144	135	144	5.5	0	0
10/04/19	8998.t	00/00/00	0	144	150	144	150	3	0	0
10/04/20	8998.t	00/00/00	0	152	158	152	155	21	0	0
10/04/21	8998.t	00/00/00	0	156	157	145	156	8	0	0
10/04/22	8998.t	00/00/00	0	156	156	156	156	1	0	0
10/04/23	8998.t	00/00/00	0	155	170	155	170	34	0	0
10/04/26	8998.t	00/00/00	0	173	200	170	190	36	0	0
10/04/27	8998.t	00/00/00	0	187	220	181	205	32	0	0
10/04/28	8998.t	00/00/00	0	200	202	182	188	45.5	0	0
10/04/30	8998.t	00/00/00	0	191	199	189	196	20	0	0
10/05/06	8998.t	00/00/00	0	190	192	190	191	2.5	0	0
10/05/07	8998.t	00/00/00	0	180	180	161	165	92.5	0	0
10/05/10	8998.t	00/00/00	0	156	157	147	157	27.5	0	0
10/05/11	8998.t	00/00/00	0	156	165	153	153	8.5	0	0
10/05/12	8998.t	00/00/00	0	159	159	159	159	1	0	0
10/05/13	8998.t	00/00/00	0	148	170	148	169	12.5	0	0
10/05/14	8998.t	00/00/00	0	151	163	151	163	2	0	0
10/05/17	8998.t	00/00/00	0	160	160	150	153	8	0	0
10/05/18	8998.t	00/00/00	0	147	156	146	146	6	0	0
10/05/19	8998.t	00/00/00	0	149	149	149	149	0.5	0	0
10/05/20	8998.t	00/00/00	0	137	144	136	140	8.5	0	0
10/05/21	8998.t	00/00/00	0	135	137	135	137	3.5	0	0
10/05/24	8998.t	00/00/00	0	129	132	117	120	46.5	0	0
10/05/25	8998.t	00/00/00	0	122	122	118	118	5	0	0
10/05/26	8998.t	00/00/00	0	116	116	113	115	12.5	0	0
10/05/27	8998.t	00/00/00	0	109	121	107	121	7.5	0	0
10/05/28	8998.t	00/00/00	0	124	124	117	119	2	0	0
10/05/31	8998.t	00/00/00	0	118	119	117	119	9.5	0	0
10/06/01	8998.t	00/00/00	0	118	118	117	117	1.5	0	0
10/06/02	8998.t	00/00/00	0	115	119	114	119	2	0	0
10/06/03	8998.t	00/00/00	0	117	119	115	118	7.5	0	0
10/06/04	8998.t	00/00/00	0	120	122	119	120	4	0	0
10/06/07	8998.t	00/00/00	0	118	120	116	119	3.5	0	0
10/06/08	8998.t	00/00/00	0	115	118	115	118	1.5	0	0
10/06/09	8998.t	00/00/00	0	114	116	114	116	2.5	0	0
10/06/10	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/06/11	8998.t	00/00/00	0	112	112	111	111	1.5	0	0
10/06/14	8998.t	00/00/00	0	111	111	110	111	7.5	0	0
10/06/15	8998.t	00/00/00	0	112	117	112	117	4	0	0
10/06/16	8998.t	00/00/00	0	117	121	115	121	5.5	0	0
10/06/17	8998.t	00/00/00	0	116	116	116	116	0.5	0	0
10/06/18	8998.t	00/00/00	0	116	116	116	116	2.5	0	0
10/06/21	8998.t	00/00/00	0	114	116	114	116	2	0	0
10/06/22	8998.t	00/00/00	0	114	114	114	114	5.5	0	0
10/06/23	8998.t	00/00/00	0	112	112	112	112	0.5	0	0
10/06/24	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/06/25	8998.t	00/00/00	0	112	112	112	112	0.5	0	0
10/06/28	8998.t	00/00/00	0	112	112	112	112	0.5	0	0
10/06/29	8998.t	00/00/00	0	112	112	109	109	1.5	0	0
10/06/30	8998.t	00/00/00	0	108	108	107	107	2.5	0	0
10/07/01	8998.t	00/00/00	0	109	109	109	109	0.5	0	0
10/07/02	8998.t	00/00/00	0	109	110	109	110	1	0	0
10/07/05	8998.t	00/00/00	0	109	109	108	108	1.5	0	0
10/07/06	8998.t	00/00/00	0	106	110	106	110	7.5	0	0
10/07/07	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/07/08	8998.t	00/00/00	0	112	120	112	118	6	0	0
10/07/09	8998.t	00/00/00	0	118	118	110	114	4	0	0
10/07/12	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/07/13	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/07/14	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/07/15	8998.t	00/00/00	0	108	110	108	110	1	0	0
10/07/16	8998.t	00/00/00	0	110	110	110	110	1.5	0	0
10/07/20	8998.t	00/00/00	0	108	108	103	107	5.5	0	0
10/07/21	8998.t	00/00/00	0	109	109	100	108	6	0	0
10/07/22	8998.t	00/00/00	0	102	102	100	100	1.5	0	0
10/07/23	8998.t	00/00/00	0	100	100	100	100	4	0	0
10/07/26	8998.t	00/00/00	0	100	102	100	102	2	0	0
10/07/27	8998.t	00/00/00	0	102	102	102	102	1	0	0
10/07/28	8998.t	00/00/00	0	100	102	100	100	11	0	0
10/07/29	8998.t	00/00/00	0	104	113	104	110	8.5	0	0
10/07/30	8998.t	00/00/00	0	106	106	104	104	5	0	0
10/08/02	8998.t	00/00/00	0	102	105	99	101	6	0	0
10/08/03	8998.t	00/00/00	0	105	105	102	102	2	0	0
10/08/04	8998.t	00/00/00	0	102	102	100	100	1.5	0	0
10/08/05	8998.t	00/00/00	0	98	99	97	99	6.5	0	0
10/08/06	8998.t	00/00/00	0	101	101	99	99	1	0	0
10/08/09	8998.t	00/00/00	0	100	100	100	100	0.5	0	0
10/08/10	8998.t	00/00/00	0	99	100	99	100	3	0	0
10/08/11	8998.t	00/00/00	0	98	99	98	99	3.5	0	0
10/08/12	8998.t	00/00/00	0	94	98	94	96	3.5	0	0
10/08/13	8998.t	00/00/00	0	95	99	94	99	6.5	0	0
10/08/16	8998.t	00/00/00	0	100	100	97	99	4.5	0	0
10/08/17	8998.t	00/00/00	0	100	102	100	102	1.5	0	0
10/08/18	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/08/19	8998.t	00/00/00	0	100	101	97	101	2	0	0
10/08/20	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/08/23	8998.t	00/00/00	0	100	100	100	100	1	0	0
10/08/24	8998.t	00/00/00	0	100	100	100	100	3.5	0	0
10/08/25	8998.t	00/00/00	0	100	102	97	97	4	0	0
10/08/26	8998.t	00/00/00	0	96	100	96	100	5	0	0
10/08/27	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/08/30	8998.t	00/00/00	0	101	101	101	101	0.5	0	0
10/08/31	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/09/01	8998.t	00/00/00	0	100	102	100	102	3	0	0
10/09/02	8998.t	00/00/00	0	103	103	103	103	1	0	0
10/09/03	8998.t	00/00/00	0	104	104	104	104	0.5	0	0
10/09/06	8998.t	00/00/00	0	104	106	104	104	3	0	0
10/09/07	8998.t	00/00/00	0	104	104	104	104	1	0	0
10/09/08	8998.t	00/00/00	0	102	103	100	103	3.5	0	0
10/09/09	8998.t	00/00/00	0	102	103	102	103	1	0	0
10/09/10	8998.t	00/00/00	0	105	112	105	112	11	0	0
10/09/13	8998.t	00/00/00	0	118	130	114	130	57.5	0	0
10/09/14	8998.t	00/00/00	0	132	132	112	121	49.5	0	0
10/09/15	8998.t	00/00/00	0	119	124	119	124	5	0	0
10/09/16	8998.t	00/00/00	0	120	120	120	120	1	0	0
10/09/17	8998.t	00/00/00	0	118	118	110	118	14.5	0	0
10/09/21	8998.t	00/00/00	0	110	110	110	110	0.5	0	0
10/09/22	8998.t	00/00/00	0	110	110	110	110	5.5	0	0
10/09/24	8998.t	00/00/00	0	110	110	110	110	1.5	0	0
10/09/27	8998.t	00/00/00	0	108	110	108	110	3.5	0	0
10/09/28	8998.t	00/00/00	0	107	108	106	106	4.5	0	0
10/09/29	8998.t	00/00/00	0	104	106	102	106	3	0	0
10/09/30	8998.t	00/00/00	0	102	102	101	101	1	0	0
10/10/01	8998.t	00/00/00	0	101	104	96	102	6.5	0	0
10/10/04	8998.t	00/00/00	0	101	101	100	100	2.5	0	0
10/10/05	8998.t	00/00/00	0	98	98	98	98	5.5	0	0
10/10/06	8998.t	00/00/00	0	98	98	98	98	0.5	0	0
10/10/07	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/10/08	8998.t	00/00/00	0	103	103	103	103	0.5	0	0
10/10/12	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/10/13	8998.t	00/00/00	0	99	99	99	99	0.5	0	0
10/10/14	8998.t	00/00/00	0	99	99	97	98	8.5	0	0
10/10/15	8998.t	00/00/00	0	101	101	96	100	4	0	0
10/10/18	8998.t	00/00/00	0	100	100	100	100	6.5	0	0
10/10/19	8998.t	00/00/00	0	98	98	96	96	2	0	0
10/10/20	8998.t	00/00/00	0	96	96	96	96	1.5	0	0
10/10/21	8998.t	00/00/00	0	96	96	90	93	8.5	0	0
10/10/22	8998.t	00/00/00	0	93	103	91	103	9.5	0	0
10/10/25	8998.t	00/00/00	0	95	95	91	93	7.5	0	0
10/10/26	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/10/27	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/10/28	8998.t	00/00/00	0	92	92	90	90	3.5	0	0
10/10/29	8998.t	00/00/00	0	93	93	91	91	3	0	0
10/11/01	8998.t	00/00/00	0	90	91	87	91	6.5	0	0
10/11/02	8998.t	00/00/00	0	90	90	90	90	0.5	0	0
10/11/04	8998.t	00/00/00	0	90	104	90	104	10.5	0	0
10/11/05	8998.t	00/00/00	0	104	104	102	102	3.5	0	0
10/11/08	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/11/09	8998.t	00/00/00	0	97	102	94	102	10	0	0
10/11/10	8998.t	00/00/00	0	100	103	99	103	5.5	0	0
10/11/11	8998.t	00/00/00	0	101	106	100	106	9.5	0	0
10/11/12	8998.t	00/00/00	0	100	105	100	105	2	0	0
10/11/15	8998.t	00/00/00	0	105	105	105	105	1	0	0
10/11/16	8998.t	00/00/00	0	107	110	107	110	8.5	0	0
10/11/17	8998.t	00/00/00	0	110	122	110	122	20	0	0
10/11/18	8998.t	00/00/00	0	124	142	124	142	47	0	0
10/11/19	8998.t	00/00/00	0	137	142	128	128	26	0	0
10/11/22	8998.t	00/00/00	0	128	136	128	136	14.5	0	0
10/11/24	8998.t	00/00/00	0	132	146	132	146	19.5	0	0
10/11/25	8998.t	00/00/00	0	139	146	136	142	8.5	0	0
10/11/26	8998.t	00/00/00	0	144	146	138	138	2.5	0	0
10/11/29	8998.t	00/00/00	0	136	145	136	145	1.5	0	0
10/11/30	8998.t	00/00/00	0	146	146	146	146	1	0	0
10/12/01	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/12/02	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/12/03	8998.t	00/00/00	0	146	148	144	148	7	0	0
10/12/06	8998.t	00/00/00	0	150	153	150	153	5	0	0
10/12/07	8998.t	00/00/00	0	140	140	140	140	2.5	0	0
10/12/08	8998.t	00/00/00	0	152	156	152	156	4	0	0
10/12/09	8998.t	00/00/00	0	157	160	156	160	58	0	0
10/12/10	8998.t	00/00/00	0	153	164	153	164	7.5	0	0
10/12/13	8998.t	00/00/00	0	166	166	160	160	1	0	0
10/12/14	8998.t	00/00/00	0	169	169	169	169	1	0	0
10/12/15	8998.t	00/00/00	0	170	170	170	170	0.5	0	0
10/12/16	8998.t	00/00/00	0	164	164	161	161	1.5	0	0
10/12/17	8998.t	00/00/00	0	160	167	157	160	8.5	0	0
10/12/20	8998.t	00/00/00	0	160	170	158	170	9.5	0	0
10/12/21	8998.t	00/00/00	0	0	0	0	0	0	0	0
10/12/22	8998.t	00/00/00	0	168	168	168	168	0.5	0	0
10/12/24	8998.t	00/00/00	0	168	170	168	170	7	0	0
10/12/27	8998.t	00/00/00	0	167	170	167	170	2.5	0	0
10/12/28	8998.t	00/00/00	0	171	181	171	181	4	0	0
10/12/29	8998.t	00/00/00	0	181	181	179	179	1	0	0
10/12/30	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/01/04	8998.t	00/00/00	0	180	180	178	178	1	0	0
11/01/05	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/01/06	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/01/07	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/01/11	8998.t	00/00/00	0	168	168	168	168	1	0	0
11/01/12	8998.t	00/00/00	0	159	159	159	159	0.5	0	0
11/01/13	8998.t	00/00/00	0	158	167	158	164	3	0	0
11/01/14	8998.t	00/00/00	0	169	169	169	169	0.5	0	0
11/01/17	8998.t	00/00/00	0	169	169	168	168	1	0	0
11/01/18	8998.t	00/00/00	0	152	155	150	152	10.5	0	0
11/01/19	8998.t	00/00/00	0	143	149	143	149	4.5	0	0
11/01/20	8998.t	00/00/00	0	150	152	150	152	1	0	0
11/01/21	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/01/24	8998.t	00/00/00	0	143	161	143	160	10	0	0
11/01/25	8998.t	00/00/00	0	167	167	167	167	0.5	0	0
11/01/26	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/01/27	8998.t	00/00/00	0	197	197	197	197	25.5	0	0
11/01/28	8998.t	00/00/00	0	202	208	181	190	84.5	0	0
11/01/31	8998.t	00/00/00	0	190	190	178	183	18	0	0
11/02/01	8998.t	00/00/00	0	184	184	178	184	10.5	0	0
11/02/02	8998.t	00/00/00	0	187	193	187	193	3	0	0
11/02/03	8998.t	00/00/00	0	199	199	199	199	13.5	0	0
11/02/04	8998.t	00/00/00	0	199	206	199	204	10.5	0	0
11/02/07	8998.t	00/00/00	0	198	218	196	218	36.5	0	0
11/02/08	8998.t	00/00/00	0	216	226	216	222	11	0	0
11/02/09	8998.t	00/00/00	0	218	222	214	214	16.5	0	0
11/02/10	8998.t	00/00/00	0	202	206	198	206	4.5	0	0
11/02/14	8998.t	00/00/00	0	206	222	204	222	4.5	0	0
11/02/15	8998.t	00/00/00	0	220	220	210	210	5.5	0	0
11/02/16	8998.t	00/00/00	0	212	212	212	212	7	0	0
11/02/17	8998.t	00/00/00	0	212	212	196	208	10	0	0
11/02/18	8998.t	00/00/00	0	202	208	193	202	7	0	0
11/02/21	8998.t	00/00/00	0	204	205	200	205	11	0	0
11/02/22	8998.t	00/00/00	0	206	206	204	204	11.5	0	0
11/02/23	8998.t	00/00/00	0	204	207	204	207	14.5	0	0
11/02/24	8998.t	00/00/00	0	204	208	204	208	31.5	0	0
11/02/25	8998.t	00/00/00	0	206	230	206	206	9.5	0	0
11/02/28	8998.t	00/00/00	0	206	220	206	220	4	0	0
11/03/01	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/03/02	8998.t	00/00/00	0	203	203	197	197	5.5	0	0
11/03/03	8998.t	00/00/00	0	200	212	200	212	3	0	0
11/03/04	8998.t	00/00/00	0	210	224	210	224	6.5	0	0
11/03/07	8998.t	00/00/00	0	224	224	206	207	4.5	0	0
11/03/08	8998.t	00/00/00	0	208	216	208	216	11.5	0	0
11/03/09	8998.t	00/00/00	0	216	216	206	216	4	0	0
11/03/10	8998.t	00/00/00	0	216	234	205	205	13	0	0
11/03/11	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/03/14	8998.t	00/00/00	0	154	184	148	170	9	0	0
11/03/15	8998.t	00/00/00	0	152	152	140	140	4.5	0	0
11/03/16	8998.t	00/00/00	0	137	167	137	167	4	0	0
11/03/17	8998.t	00/00/00	0	150	172	147	172	3.5	0	0
11/03/18	8998.t	00/00/00	0	169	202	169	202	4	0	0
11/03/22	8998.t	00/00/00	0	210	210	210	210	2.5	0	0
11/03/23	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/03/24	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/03/25	8998.t	00/00/00	0	206	208	196	208	2	0	0
11/03/28	8998.t	00/00/00	0	206	206	206	206	0.5	0	0
11/03/29	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/03/30	8998.t	00/00/00	0	205	205	205	205	0.5	0	0
11/03/31	8998.t	00/00/00	0	205	206	205	206	5	0	0
11/04/01	8998.t	00/00/00	0	200	210	200	210	3	0	0
11/04/04	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/04/05	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/04/06	8998.t	00/00/00	0	198	201	198	201	1	0	0
11/04/07	8998.t	00/00/00	0	201	201	201	201	0.5	0	0
11/04/08	8998.t	00/00/00	0	201	201	201	201	1	0	0
11/04/11	8998.t	00/00/00	0	199	199	199	199	2	0	0
11/04/12	8998.t	00/00/00	0	202	202	202	202	2	0	0
11/04/13	8998.t	00/00/00	0	204	208	204	208	2.5	0	0
11/04/14	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/04/15	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/04/18	8998.t	00/00/00	0	196	196	196	196	1.5	0	0
11/04/19	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/04/20	8998.t	00/00/00	0	198	198	198	198	0.5	0	0
11/04/21	8998.t	00/00/00	0	198	208	198	208	5.5	0	0
11/04/22	8998.t	00/00/00	0	226	268	226	268	261.5	0	0
11/04/25	8998.t	00/00/00	0	268	268	221	231	85.5	0	0
11/04/26	8998.t	00/00/00	0	225	250	220	235	26.5	0	0
11/04/27	8998.t	00/00/00	0	223	226	212	212	21	0	0
11/04/28	8998.t	00/00/00	0	210	219	208	212	6	0	0
11/05/02	8998.t	00/00/00	0	220	226	208	208	7	0	0
11/05/06	8998.t	00/00/00	0	203	220	203	206	10	0	0
11/05/09	8998.t	00/00/00	0	218	218	206	206	2	0	0
11/05/10	8998.t	00/00/00	0	206	206	198	198	6.5	0	0
11/05/11	8998.t	00/00/00	0	198	207	196	207	10	0	0
11/05/12	8998.t	00/00/00	0	195	201	192	196	2.5	0	0
11/05/13	8998.t	00/00/00	0	193	193	190	190	5	0	0
11/05/16	8998.t	00/00/00	0	181	181	180	180	2.5	0	0
11/05/17	8998.t	00/00/00	0	186	192	186	192	7	0	0
11/05/18	8998.t	00/00/00	0	193	193	181	192	10.5	0	0
11/05/19	8998.t	00/00/00	0	195	203	188	188	3.5	0	0
11/05/20	8998.t	00/00/00	0	191	196	191	196	1.5	0	0
11/05/23	8998.t	00/00/00	0	187	187	187	187	3.5	0	0
11/05/24	8998.t	00/00/00	0	196	202	196	198	6.5	0	0
11/05/25	8998.t	00/00/00	0	196	200	190	190	30.5	0	0
11/05/26	8998.t	00/00/00	0	200	204	200	204	1	0	0
11/05/27	8998.t	00/00/00	0	200	200	191	200	3.5	0	0
11/05/30	8998.t	00/00/00	0	196	196	196	196	1	0	0
11/05/31	8998.t	00/00/00	0	196	202	196	202	3	0	0
11/06/01	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/06/02	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/06/03	8998.t	00/00/00	0	190	196	190	196	1	0	0
11/06/06	8998.t	00/00/00	0	187	187	187	187	1	0	0
11/06/07	8998.t	00/00/00	0	184	191	182	191	1.5	0	0
11/06/08	8998.t	00/00/00	0	185	188	184	184	7	0	0
11/06/09	8998.t	00/00/00	0	183	183	178	178	15	0	0
11/06/10	8998.t	00/00/00	0	172	175	172	172	4	0	0
11/06/13	8998.t	00/00/00	0	175	181	175	181	1.5	0	0
11/06/14	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/06/15	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/06/16	8998.t	00/00/00	0	180	180	180	180	0.5	0	0
11/06/17	8998.t	00/00/00	0	180	180	172	172	4	0	0
11/06/20	8998.t	00/00/00	0	178	182	178	182	2.5	0	0
11/06/21	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/06/22	8998.t	00/00/00	0	171	180	170	180	12.5	0	0
11/06/23	8998.t	00/00/00	0	176	176	176	176	1.5	0	0
11/06/24	8998.t	00/00/00	0	178	178	169	169	24.5	0	0
11/06/27	8998.t	00/00/00	0	173	173	166	170	7.5	0	0
11/06/28	8998.t	00/00/00	0	171	171	171	171	0.5	0	0
11/06/29	8998.t	00/00/00	0	168	176	168	174	4.5	0	0
11/06/30	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/07/01	8998.t	00/00/00	0	176	176	170	176	4.5	0	0
11/07/04	8998.t	00/00/00	0	176	176	176	176	2	0	0
11/07/05	8998.t	00/00/00	0	179	179	179	179	1	0	0
11/07/06	8998.t	00/00/00	0	170	176	170	176	1	0	0
11/07/07	8998.t	00/00/00	0	180	180	180	180	0.5	0	0
11/07/08	8998.t	00/00/00	0	180	180	180	180	0.5	0	0
11/07/11	8998.t	00/00/00	0	174	182	174	182	4	0	0
11/07/12	8998.t	00/00/00	0	185	190	185	190	8.5	0	0
11/07/13	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/07/14	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/07/15	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/07/19	8998.t	00/00/00	0	190	192	190	192	7.5	0	0
11/07/20	8998.t	00/00/00	0	192	192	192	192	0.5	0	0
11/07/21	8998.t	00/00/00	0	196	196	196	196	0.5	0	0
11/07/22	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/07/25	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/07/26	8998.t	00/00/00	0	187	191	185	186	6.5	0	0
11/07/27	8998.t	00/00/00	0	180	180	180	180	3	0	0
11/07/28	8998.t	00/00/00	0	176	180	176	180	1.5	0	0
11/07/29	8998.t	00/00/00	0	177	177	177	177	0.5	0	0
11/08/01	8998.t	00/00/00	0	176	176	176	176	2.5	0	0
11/08/02	8998.t	00/00/00	0	170	170	170	170	6.5	0	0
11/08/03	8998.t	00/00/00	0	164	166	164	166	3.5	0	0
11/08/04	8998.t	00/00/00	0	170	170	170	170	0.5	0	0
11/08/05	8998.t	00/00/00	0	160	160	160	160	6	0	0
11/08/08	8998.t	00/00/00	0	160	164	160	164	1	0	0
11/08/09	8998.t	00/00/00	0	161	166	147	166	5.5	0	0
11/08/10	8998.t	00/00/00	0	170	171	164	171	2.5	0	0
11/08/11	8998.t	00/00/00	0	170	170	170	170	2	0	0
11/08/12	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/08/15	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/08/16	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/08/17	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/08/18	8998.t	00/00/00	0	179	195	179	192	4	0	0
11/08/19	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/08/22	8998.t	00/00/00	0	174	174	162	162	12	0	0
11/08/23	8998.t	00/00/00	0	171	171	171	171	0.5	0	0
11/08/24	8998.t	00/00/00	0	173	176	173	176	1	0	0
11/08/25	8998.t	00/00/00	0	177	183	177	183	1	0	0
11/08/26	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/08/29	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/08/30	8998.t	00/00/00	0	180	180	180	180	2.5	0	0
11/08/31	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/09/01	8998.t	00/00/00	0	170	170	166	169	3.5	0	0
11/09/02	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/09/05	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/09/06	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/09/07	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/09/08	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/09/09	8998.t	00/00/00	0	163	163	163	163	1	0	0
11/09/12	8998.t	00/00/00	0	166	169	166	169	4.5	0	0
11/09/13	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/09/14	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/09/15	8998.t	00/00/00	0	163	163	159	159	3	0	0
11/09/16	8998.t	00/00/00	0	147	156	146	156	31	0	0
11/09/20	8998.t	00/00/00	0	152	152	143	143	1	0	0
11/09/21	8998.t	00/00/00	0	152	152	152	152	4	0	0
11/09/22	8998.t	00/00/00	0	152	152	152	152	4	0	0
11/09/26	8998.t	00/00/00	0	151	151	151	151	2	0	0
11/09/27	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/09/28	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/09/29	8998.t	00/00/00	0	154	166	154	166	2	0	0
11/09/30	8998.t	00/00/00	0	160	160	160	160	2	0	0
11/10/03	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/10/04	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/10/05	8998.t	00/00/00	0	160	160	160	160	0.5	0	0
11/10/06	8998.t	00/00/00	0	160	163	160	163	4	0	0
11/10/07	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/10/11	8998.t	00/00/00	0	166	170	166	170	9.5	0	0
11/10/12	8998.t	00/00/00	0	168	168	168	168	0.5	0	0
11/10/13	8998.t	00/00/00	0	172	176	172	176	1.5	0	0
11/10/14	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/10/17	8998.t	00/00/00	0	177	180	177	177	5.5	0	0
11/10/18	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/10/19	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/10/20	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/10/21	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/10/24	8998.t	00/00/00	0	177	177	177	177	25	0	0
11/10/25	8998.t	00/00/00	0	176	177	176	177	2	0	0
11/10/26	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/10/27	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/10/28	8998.t	00/00/00	0	180	180	180	180	3	0	0
11/10/31	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/11/01	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/11/02	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/11/04	8998.t	00/00/00	0	162	162	160	160	14.5	0	0
11/11/07	8998.t	00/00/00	0	157	160	151	152	8	0	0
11/11/08	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/11/09	8998.t	00/00/00	0	164	164	164	164	0.5	0	0
11/11/10	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/11/11	8998.t	00/00/00	0	164	164	164	164	2.5	0	0
11/11/14	8998.t	00/00/00	0	167	169	167	169	5	0	0
11/11/15	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/11/16	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/11/17	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/11/18	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/11/21	8998.t	00/00/00	0	159	159	159	159	0.5	0	0
11/11/22	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/11/24	8998.t	00/00/00	0	162	165	160	160	6.5	0	0
11/11/25	8998.t	00/00/00	0	163	164	163	163	2.5	0	0
11/11/28	8998.t	00/00/00	0	166	169	166	169	1	0	0
11/11/29	8998.t	00/00/00	0	171	172	171	172	6	0	0
11/11/30	8998.t	00/00/00	0	175	175	172	172	2.5	0	0
11/12/01	8998.t	00/00/00	0	172	180	172	177	6	0	0
11/12/02	8998.t	00/00/00	0	165	189	165	174	9	0	0
11/12/05	8998.t	00/00/00	0	172	172	171	171	3	0	0
11/12/06	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/12/07	8998.t	00/00/00	0	186	186	186	186	0.5	0	0
11/12/08	8998.t	00/00/00	0	186	186	186	186	0.5	0	0
11/12/09	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/12/12	8998.t	00/00/00	0	186	186	186	186	0.5	0	0
11/12/13	8998.t	00/00/00	0	180	188	174	174	3	0	0
11/12/14	8998.t	00/00/00	0	183	190	183	190	5.5	0	0
11/12/15	8998.t	00/00/00	0	188	188	188	188	0.5	0	0
11/12/16	8998.t	00/00/00	0	169	188	169	188	9	0	0
11/12/19	8998.t	00/00/00	0	182	188	182	182	5	0	0
11/12/20	8998.t	00/00/00	0	188	190	182	182	2	0	0
11/12/21	8998.t	00/00/00	0	185	188	185	188	1.5	0	0
11/12/22	8998.t	00/00/00	0	188	200	188	188	16	0	0
11/12/26	8998.t	00/00/00	0	179	199	179	199	1	0	0
11/12/27	8998.t	00/00/00	0	200	200	176	182	3	0	0
11/12/28	8998.t	00/00/00	0	185	194	185	194	1	0	0
11/12/29	8998.t	00/00/00	0	0	0	0	0	0	0	0
11/12/30	8998.t	00/00/00	0	200	200	200	200	0.5	0	0
12/01/04	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/01/05	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/01/06	8998.t	00/00/00	0	182	182	182	182	0.5	0	0
12/01/10	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/01/11	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/01/12	8998.t	00/00/00	0	198	198	198	198	0.5	0	0
12/01/13	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/01/16	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/01/17	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/01/18	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/01/19	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/01/20	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/01/23	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/01/24	8998.t	00/00/00	0	196	196	196	196	0.5	0	0
12/01/25	8998.t	00/00/00	0	196	200	194	194	9	0	0
12/01/26	8998.t	00/00/00	0	194	194	194	194	2	0	0
12/01/27	8998.t	00/00/00	0	194	194	194	194	1	0	0
12/01/30	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/01/31	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/02/01	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/02/02	8998.t	00/00/00	0	186	189	186	186	5	0	0
12/02/03	8998.t	00/00/00	0	190	190	190	190	0.5	0	0
12/02/06	8998.t	00/00/00	0	190	190	190	190	2.5	0	0
12/02/07	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/02/08	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/02/09	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/02/10	8998.t	00/00/00	0	184	184	184	184	0.5	0	0
12/02/13	8998.t	00/00/00	0	190	190	190	190	5.5	0	0
12/02/14	8998.t	00/00/00	0	196	196	196	196	1	0	0
12/02/15	8998.t	00/00/00	0	199	200	199	200	44	0	0
12/02/16	8998.t	00/00/00	0	200	200	200	200	1	0	0
12/02/17	8998.t	00/00/00	0	200	210	200	209	5	0	0
12/02/20	8998.t	00/00/00	0	210	210	210	210	1	0	0
12/02/21	8998.t	00/00/00	0	210	210	210	210	0.5	0	0
12/02/22	8998.t	00/00/00	0	210	210	210	210	0.5	0	0
12/02/23	8998.t	00/00/00	0	204	210	204	210	1.5	0	0
12/02/24	8998.t	00/00/00	0	210	210	210	210	0.5	0	0
12/02/27	8998.t	00/00/00	0	210	218	210	216	4	0	0
12/02/28	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/02/29	8998.t	00/00/00	0	214	214	214	214	0.5	0	0
12/03/01	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/03/02	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/03/05	8998.t	00/00/00	0	218	224	218	224	2.5	0	0
12/03/06	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/03/07	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/03/08	8998.t	00/00/00	0	210	210	210	210	5	0	0
12/03/09	8998.t	00/00/00	0	210	210	210	210	1.5	0	0
12/03/12	8998.t	00/00/00	0	218	218	218	218	0.5	0	0
12/03/13	8998.t	00/00/00	0	216	216	216	216	3	0	0
12/03/14	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/03/15	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/03/16	8998.t	00/00/00	0	192	192	192	192	0.5	0	0
12/03/19	8998.t	00/00/00	0	200	211	200	211	1.5	0	0
12/03/21	8998.t	00/00/00	0	190	210	190	200	5	0	0
12/03/22	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/03/23	8998.t	00/00/00	0	204	204	200	204	1.5	0	0
12/03/26	8998.t	00/00/00	0	208	208	208	208	0.5	0	0
12/03/27	8998.t	00/00/00	0	208	210	208	210	10	0	0
12/03/28	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/03/29	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/03/30	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/04/02	8998.t	00/00/00	0	210	236	206	206	3	0	0
12/04/03	8998.t	00/00/00	0	194	200	194	200	2.5	0	0
12/04/04	8998.t	00/00/00	0	200	200	200	200	1	0	0
12/04/05	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/04/06	8998.t	00/00/00	0	200	200	200	200	1	0	0
12/04/09	8998.t	00/00/00	0	200	200	200	200	0.5	0	0
12/04/10	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/04/11	8998.t	00/00/00	0	188	197	188	197	1	0	0
12/04/12	8998.t	00/00/00	0	191	200	191	200	4	0	0
12/04/13	8998.t	00/00/00	0	191	204	189	200	3.5	0	0
12/04/16	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/04/17	8998.t	00/00/00	0	200	200	200	200	1	0	0
12/04/18	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/04/19	8998.t	00/00/00	0	204	220	204	220	6.5	0	0
12/04/20	8998.t	00/00/00	0	226	226	226	226	1.5	0	0
12/04/23	8998.t	00/00/00	0	227	239	216	234	5	0	0
12/04/24	8998.t	00/00/00	0	216	216	216	216	0.5	0	0
12/04/25	8998.t	00/00/00	0	240	271	226	230	53	0	0
12/04/26	8998.t	00/00/00	0	238	238	225	228	23.5	0	0
12/04/27	8998.t	00/00/00	0	222	224	210	210	18	0	0
12/05/01	8998.t	00/00/00	0	211	217	211	216	5.5	0	0
12/05/02	8998.t	00/00/00	0	207	213	207	213	1	0	0
12/05/07	8998.t	00/00/00	0	213	213	207	207	14.5	0	0
12/05/08	8998.t	00/00/00	0	207	207	207	207	0.5	0	0
12/05/09	8998.t	00/00/00	0	205	205	194	194	4	0	0
12/05/10	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/05/11	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/05/14	8998.t	00/00/00	0	190	190	187	187	1	0	0
12/05/15	8998.t	00/00/00	0	180	186	180	186	1.5	0	0
12/05/16	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/05/17	8998.t	00/00/00	0	189	194	189	194	2	0	0
12/05/18	8998.t	00/00/00	0	185	185	184	184	2.5	0	0
12/05/21	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/05/22	8998.t	00/00/00	0	187	187	178	178	1.5	0	0
12/05/23	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/05/24	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/05/25	8998.t	00/00/00	0	184	184	184	184	0.5	0	0
12/05/28	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/05/29	8998.t	00/00/00	0	172	174	172	174	5.5	0	0
12/05/30	8998.t	00/00/00	0	174	174	166	166	4	0	0
12/05/31	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/06/01	8998.t	00/00/00	0	163	163	161	161	2	0	0
12/06/04	8998.t	00/00/00	0	160	160	145	147	18	0	0
12/06/05	8998.t	00/00/00	0	150	165	150	165	1	0	0
12/06/06	8998.t	00/00/00	0	170	170	170	170	1	0	0
12/06/07	8998.t	00/00/00	0	176	179	167	167	4.5	0	0
12/06/08	8998.t	00/00/00	0	158	169	158	169	6.5	0	0
12/06/11	8998.t	00/00/00	0	172	176	172	176	3	0	0
12/06/12	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/06/13	8998.t	00/00/00	0	178	182	174	174	4	0	0
12/06/14	8998.t	00/00/00	0	177	191	177	188	9	0	0
12/06/15	8998.t	00/00/00	0	188	195	183	188	6.5	0	0
12/06/18	8998.t	00/00/00	0	200	218	196	196	15.5	0	0
12/06/19	8998.t	00/00/00	0	200	210	190	190	17	0	0
12/06/20	8998.t	00/00/00	0	193	206	192	198	3	0	0
12/06/21	8998.t	00/00/00	0	189	189	179	183	7.5	0	0
12/06/22	8998.t	00/00/00	0	180	185	179	185	5.5	0	0
12/06/25	8998.t	00/00/00	0	191	198	184	184	7	0	0
12/06/26	8998.t	00/00/00	0	181	185	181	185	2.5	0	0
12/06/27	8998.t	00/00/00	0	183	194	178	180	23.5	0	0
12/06/28	8998.t	00/00/00	0	190	190	180	183	36.5	0	0
12/06/29	8998.t	00/00/00	0	183	190	180	190	19	0	0
12/07/02	8998.t	00/00/00	0	188	188	180	187	28.5	0	0
12/07/03	8998.t	00/00/00	0	181	185	180	182	29.5	0	0
12/07/04	8998.t	00/00/00	0	184	186	181	181	3.5	0	0
12/07/05	8998.t	00/00/00	0	180	187	180	180	11.5	0	0
12/07/06	8998.t	00/00/00	0	180	182	180	180	10.5	0	0
12/07/09	8998.t	00/00/00	0	180	184	180	180	10	0	0
12/07/10	8998.t	00/00/00	0	180	180	177	180	3.5	0	0
12/07/11	8998.t	00/00/00	0	180	180	180	180	1	0	0
12/07/12	8998.t	00/00/00	0	177	177	177	177	2.5	0	0
12/07/13	8998.t	00/00/00	0	176	176	176	176	0.5	0	0
12/07/17	8998.t	00/00/00	0	173	179	173	179	3.5	0	0
12/07/18	8998.t	00/00/00	0	177	177	177	177	2.5	0	0
12/07/19	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/07/20	8998.t	00/00/00	0	175	175	175	175	1.5	0	0
12/07/23	8998.t	00/00/00	0	175	175	175	175	1.5	0	0
12/07/24	8998.t	00/00/00	0	175	175	172	172	2.5	0	0
12/07/25	8998.t	00/00/00	0	178	178	172	172	4	0	0
12/07/26	8998.t	00/00/00	0	178	178	178	178	0.5	0	0
12/07/27	8998.t	00/00/00	0	183	184	180	184	3	0	0
12/07/30	8998.t	00/00/00	0	185	185	185	185	1	0	0
12/07/31	8998.t	00/00/00	0	187	187	180	180	3	0	0
12/08/01	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/08/02	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/08/03	8998.t	00/00/00	0	186	190	182	190	7.5	0	0
12/08/06	8998.t	00/00/00	0	180	180	174	174	1.5	0	0
12/08/07	8998.t	00/00/00	0	176	176	176	176	0.5	0	0
12/08/08	8998.t	00/00/00	0	182	184	182	184	2	0	0
12/08/09	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/08/10	8998.t	00/00/00	0	180	180	180	180	1	0	0
12/08/13	8998.t	00/00/00	0	180	183	180	183	2	0	0
12/08/14	8998.t	00/00/00	0	180	180	180	180	3	0	0
12/08/15	8998.t	00/00/00	0	180	180	178	178	3.5	0	0
12/08/16	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/08/17	8998.t	00/00/00	0	180	180	180	180	5	0	0
12/08/20	8998.t	00/00/00	0	180	182	180	180	18	0	0
12/08/21	8998.t	00/00/00	0	180	180	179	179	6	0	0
12/08/22	8998.t	00/00/00	0	180	183	180	180	5	0	0
12/08/23	8998.t	00/00/00	0	183	183	180	180	5	0	0
12/08/24	8998.t	00/00/00	0	177	177	177	177	0.5	0	0
12/08/27	8998.t	00/00/00	0	177	177	176	177	3	0	0
12/08/28	8998.t	00/00/00	0	176	176	176	176	2	0	0
12/08/29	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/08/30	8998.t	00/00/00	0	176	176	170	170	4.5	0	0
12/08/31	8998.t	00/00/00	0	171	174	171	171	5.5	0	0
12/09/03	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/09/04	8998.t	00/00/00	0	171	171	171	171	0.5	0	0
12/09/05	8998.t	00/00/00	0	171	171	170	170	3	0	0
12/09/06	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/09/07	8998.t	00/00/00	0	176	176	176	176	0.5	0	0
12/09/10	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/09/11	8998.t	00/00/00	0	176	178	176	177	7.5	0	0
12/09/12	8998.t	00/00/00	0	176	176	176	176	12.5	0	0
12/09/13	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/09/14	8998.t	00/00/00	0	179	179	179	179	1	0	0
12/09/18	8998.t	00/00/00	0	179	186	179	186	15	0	0
12/09/19	8998.t	00/00/00	0	187	190	186	186	3.5	0	0
12/09/20	8998.t	00/00/00	0	186	186	180	186	2.5	0	0
12/09/21	8998.t	00/00/00	0	186	186	180	180	2	0	0
12/09/24	8998.t	00/00/00	0	178	178	178	178	0.5	0	0
12/09/25	8998.t	00/00/00	0	179	179	179	179	0.5	0	0
12/09/26	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/09/27	8998.t	00/00/00	0	173	173	173	173	0.5	0	0
12/09/28	8998.t	00/00/00	0	174	174	174	174	0.5	0	0
12/10/01	8998.t	00/00/00	0	176	176	176	176	3	0	0
12/10/02	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/10/03	8998.t	00/00/00	0	173	173	173	173	1	0	0
12/10/04	8998.t	00/00/00	0	180	180	180	180	2.5	0	0
12/10/05	8998.t	00/00/00	0	180	180	180	180	14.5	0	0
12/10/09	8998.t	00/00/00	0	177	177	177	177	1	0	0
12/10/10	8998.t	00/00/00	0	180	180	180	180	6	0	0
12/10/11	8998.t	00/00/00	0	180	180	180	180	1	0	0
12/10/12	8998.t	00/00/00	0	180	180	180	180	7	0	0
12/10/15	8998.t	00/00/00	0	180	180	180	180	0.5	0	0
12/10/16	8998.t	00/00/00	0	189	189	189	189	0.5	0	0
12/10/17	8998.t	00/00/00	0	190	190	190	190	3	0	0
12/10/18	8998.t	00/00/00	0	181	186	177	186	18.5	0	0
12/10/19	8998.t	00/00/00	0	183	183	183	183	0.5	0	0
12/10/22	8998.t	00/00/00	0	180	182	180	180	13	0	0
12/10/23	8998.t	00/00/00	0	181	181	178	178	53	0	0
12/10/24	8998.t	00/00/00	0	178	180	178	180	12	0	0
12/10/25	8998.t	00/00/00	0	180	185	180	185	4	0	0
12/10/26	8998.t	00/00/00	0	181	181	180	180	14	0	0
12/10/29	8998.t	00/00/00	0	186	187	184	184	9.5	0	0
12/10/30	8998.t	00/00/00	0	188	189	187	187	7.5	0	0
12/10/31	8998.t	00/00/00	0	189	189	189	189	2.5	0	0
12/11/01	8998.t	00/00/00	0	191	192	191	192	3	0	0
12/11/02	8998.t	00/00/00	0	192	192	192	192	1	0	0
12/11/05	8998.t	00/00/00	0	192	202	190	200	20.5	0	0
12/11/06	8998.t	00/00/00	0	209	209	204	204	8	0	0
12/11/07	8998.t	00/00/00	0	210	244	210	229	68.5	0	0
12/11/08	8998.t	00/00/00	0	283	289	283	289	197	0	0
12/11/09	8998.t	00/00/00	0	309	349	285	337	434.5	0	0
12/11/12	8998.t	00/00/00	0	321	329	293	311	110	0	0
12/11/13	8998.t	00/00/00	0	300	304	251	286	91.5	0	0
12/11/14	8998.t	00/00/00	0	286	295	278	278	29	0	0
12/11/15	8998.t	00/00/00	0	283	288	280	280	11.5	0	0
12/11/16	8998.t	00/00/00	0	280	282	271	272	16	0	0
12/11/19	8998.t	00/00/00	0	278	310	278	290	43	0	0
12/11/20	8998.t	00/00/00	0	296	296	278	280	28.5	0	0
12/11/21	8998.t	00/00/00	0	279	279	268	268	12	0	0
12/11/22	8998.t	00/00/00	0	268	270	268	268	9	0	0
12/11/26	8998.t	00/00/00	0	271	274	264	264	8.5	0	0
12/11/27	8998.t	00/00/00	0	276	294	271	271	31	0	0
12/11/28	8998.t	00/00/00	0	273	280	273	274	13	0	0
12/11/29	8998.t	00/00/00	0	274	286	274	282	11.5	0	0
12/11/30	8998.t	00/00/00	0	282	282	274	275	9.5	0	0
12/12/03	8998.t	00/00/00	0	275	284	275	280	3	0	0
12/12/04	8998.t	00/00/00	0	280	281	272	272	13	0	0
12/12/05	8998.t	00/00/00	0	276	288	274	288	10.5	0	0
12/12/06	8998.t	00/00/00	0	289	298	289	298	11.5	0	0
12/12/07	8998.t	00/00/00	0	303	303	289	291	7.5	0	0
12/12/10	8998.t	00/00/00	0	291	300	291	292	6.5	0	0
12/12/11	8998.t	00/00/00	0	0	0	0	0	0	0	0
12/12/12	8998.t	00/00/00	0	298	300	298	300	7.5	0	0
12/12/13	8998.t	00/00/00	0	299	301	294	295	6.5	0	0
12/12/14	8998.t	00/00/00	0	300	308	300	307	1.5	0	0
12/12/17	8998.t	00/00/00	0	305	308	298	298	6	0	0
12/12/18	8998.t	00/00/00	0	302	302	299	299	4	0	0
12/12/19	8998.t	00/00/00	0	300	308	300	308	14	0	0
12/12/20	8998.t	00/00/00	0	306	314	300	301	7.5	0	0
12/12/21	8998.t	00/00/00	0	308	381	308	374	73	0	0
12/12/25	8998.t	00/00/00	0	380	400	340	380	120.5	0	0
12/12/26	8998.t	00/00/00	0	372	378	348	358	25.5	0	0
12/12/27	8998.t	00/00/00	0	358	358	344	348	18	0	0
12/12/28	8998.t	00/00/00	0	348	356	344	356	4.5	0	0
13/01/04	8998.t	00/00/00	0	357	366	347	351	15	0	0
13/01/07	8998.t	00/00/00	0	360	366	359	359	9.5	0	0
13/01/08	8998.t	00/00/00	0	359	365	353	353	9	0	0
13/01/09	8998.t	00/00/00	0	353	433	352	400	38	0	0
13/01/10	8998.t	00/00/00	0	392	392	378	380	21	0	0
13/01/11	8998.t	00/00/00	0	373	373	368	372	6.5	0	0
13/01/15	8998.t	00/00/00	0	376	452	376	452	51.5	0	0
13/01/16	8998.t	00/00/00	0	450	450	428	436	42	0	0
13/01/17	8998.t	00/00/00	0	432	536	432	506	86.5	0	0
13/01/18	8998.t	00/00/00	0	516	594	509	542	144	0	0
13/01/21	8998.t	00/00/00	0	560	562	491	511	99	0	0
13/01/22	8998.t	00/00/00	0	514	570	501	540	59.5	0	0
13/01/23	8998.t	00/00/00	0	547	547	515	518	47	0	0
13/01/24	8998.t	00/00/00	0	518	528	504	504	12	0	0
13/01/25	8998.t	00/00/00	0	504	570	504	545	83.5	0	0
13/01/28	8998.t	00/00/00	0	552	576	536	576	150	0	0
13/01/29	8998.t	00/00/00	0	576	676	566	676	217	0	0
13/01/30	8998.t	00/00/00	0	654	675	603	670	77.5	0	0
13/01/31	8998.t	00/00/00	0	668	756	634	638	79.5	0	0
13/02/01	8998.t	00/00/00	0	630	686	629	671	60	0	0
13/02/04	8998.t	00/00/00	0	713	810	681	795	179	0	0
13/02/05	8998.t	00/00/00	0	753	790	753	762	69.5	0	0
13/02/06	8998.t	00/00/00	0	804	840	734	734	213.5	0	0
13/02/07	8998.t	00/00/00	0	712	732	667	715	86.5	0	0
13/02/08	8998.t	00/00/00	0	683	683	650	650	41	0	0
13/02/12	8998.t	00/00/00	0	666	666	617	629	56	0	0
13/02/13	8998.t	00/00/00	0	637	691	619	638	56.5	0	0
13/02/14	8998.t	00/00/00	0	624	674	624	644	19	0	0
13/02/15	8998.t	00/00/00	0	649	684	628	642	42.5	0	0
13/02/18	8998.t	00/00/00	0	656	690	656	686	36.5	0	0
13/02/19	8998.t	00/00/00	0	677	698	675	675	15	0	0
13/02/20	8998.t	00/00/00	0	672	769	665	746	81	0	0
13/02/21	8998.t	00/00/00	0	740	773	740	760	64.5	0	0
13/02/22	8998.t	00/00/00	0	756	812	728	812	71	0	0
13/02/25	8998.t	00/00/00	0	812	875	791	834	140	0	0
13/02/26	8998.t	00/00/00	0	798	862	798	848	69	0	0
13/02/27	8998.t	00/00/00	0	862	988	862	966	312.5	0	0
13/02/28	8998.t	00/00/00	0	980	1022	910	954	229	0	0
13/03/01	8998.t	00/00/00	0	926	927	890	917	110.5	0	0
13/03/04	8998.t	00/00/00	0	915	960	872	905	105	0	0
13/03/05	8998.t	00/00/00	0	891	891	846	879	109	0	0
13/03/06	8998.t	00/00/00	0	879	916	878	897	64.5	0	0
13/03/07	8998.t	00/00/00	0	910	917	868	873	43	0	0
13/03/08	8998.t	00/00/00	0	874	890	845	848	49.5	0	0
13/03/11	8998.t	00/00/00	0	868	874	823	868	27	0	0
13/03/12	8998.t	00/00/00	0	896	896	846	848	28.5	0	0
13/03/13	8998.t	00/00/00	0	848	874	848	856	12	0	0
13/03/14	8998.t	00/00/00	0	860	918	860	916	66	0	0
13/03/15	8998.t	00/00/00	0	902	909	875	875	46	0	0
13/03/18	8998.t	00/00/00	0	875	898	852	855	32	0	0
13/03/19	8998.t	00/00/00	0	855	869	820	837	22	0	0
13/03/21	8998.t	00/00/00	0	836	836	750	770	103.5	0	0
13/03/22	8998.t	00/00/00	0	794	810	782	793	27.5	0	0
13/03/25	8998.t	00/00/00	0	771	794	747	762	62	0	0
13/03/26	8998.t	00/00/00	0	734	748	715	716	84	0	0
13/03/27	8998.t	00/00/00	0	714	760	700	742	92	0	0
13/03/28	8998.t	00/00/00	0	743	744	678	678	213.5	0	0
13/03/29	8998.t	00/00/00	0	693	696	640	650	182	0	0
13/04/01	8998.t	00/00/00	0	664	664	592	605	162.5	0	0
13/04/02	8998.t	00/00/00	0	617	672	587	642	250.5	0	0
13/04/03	8998.t	00/00/00	0	656	676	642	645	99	0	0
13/04/04	8998.t	00/00/00	0	634	709	634	700	119.5	0	0
13/04/05	8998.t	00/00/00	0	749	840	726	776	463.5	0	0
13/04/08	8998.t	00/00/00	0	818	916	804	916	363.5	0	0
13/04/09	8998.t	00/00/00	0	958	958	830	860	345.5	0	0
13/04/10	8998.t	00/00/00	0	852	896	818	822	165	0	0
13/04/11	8998.t	00/00/00	0	836	848	737	741	266.5	0	0
13/04/12	8998.t	00/00/00	0	750	782	738	742	127.5	0	0
13/04/15	8998.t	00/00/00	0	740	742	709	714	82	0	0
13/04/16	8998.t	00/00/00	0	707	734	676	710	156	0	0
13/04/17	8998.t	00/00/00	0	724	820	722	791	226	0	0
13/04/18	8998.t	00/00/00	0	790	790	752	758	143	0	0
13/04/19	8998.t	00/00/00	0	752	780	752	780	77.5	0	0
13/04/22	8998.t	00/00/00	0	796	876	796	876	223.5	0	0
13/04/23	8998.t	00/00/00	0	848	880	834	856	182	0	0
13/04/24	8998.t	00/00/00	0	873	876	836	857	121.5	0	0
13/04/25	8998.t	00/00/00	0	860	868	844	844	114	0	0
13/04/26	8998.t	00/00/00	0	855	856	830	842	88.5	0	0
13/04/30	8998.t	00/00/00	0	820	898	818	896	119.5	0	0
13/05/01	8998.t	00/00/00	0	894	894	861	882	103	0	0
13/05/02	8998.t	00/00/00	0	882	970	882	967	325.5	0	0
13/05/07	8998.t	00/00/00	0	1108	1108	1108	1108	35	0	0
13/05/08	8998.t	00/00/00	0	1148	1268	1044	1104	821	0	0
13/05/09	8998.t	00/00/00	0	1112	1142	990	990	279	0	0
13/05/10	8998.t	00/00/00	0	1062	1098	1016	1076	185.5	0	0
13/05/13	8998.t	00/00/00	0	1110	1140	1080	1098	133.5	0	0
13/05/14	8998.t	00/00/00	0	1100	1100	1016	1034	174	0	0
13/05/15	8998.t	00/00/00	0	1054	1054	922	965	165	0	0
13/05/16	8998.t	00/00/00	0	930	979	825	925	164.5	0	0
13/05/17	8998.t	00/00/00	0	930	996	886	986	113.5	0	0
13/05/20	8998.t	00/00/00	0	993	1030	986	1008	86	0	0
13/05/21	8998.t	00/00/00	0	1022	1022	923	949	82.5	0	0
13/05/22	8998.t	00/00/00	0	960	988	949	972	82.5	0	0
13/05/23	8998.t	00/00/00	0	1000	1020	880	911	170.5	0	0
13/05/24	8998.t	00/00/00	0	953	953	820	890	122	0	0
13/05/27	8998.t	00/00/00	0	892	892	840	884	56	0	0
13/05/28	8998.t	00/00/00	0	860	920	860	920	68.5	0	0
13/05/29	8998.t	00/00/00	0	890	890	833	840	66	0	0
05/12/27	6727.t	00/00/00	0	600	623	583	615	1118.8	0	0
05/12/28	6727.t	00/00/00	0	618	675	615	668	1800	0	0
05/12/29	6727.t	00/00/00	0	683	683	648	660	1716	0	0
05/12/30	6727.t	00/00/00	0	668	668	643	643	420	0	0
06/01/04	6727.t	00/00/00	0	660	660	643	650	374.4	0	0
06/01/05	6727.t	00/00/00	0	648	648	625	633	759.6	0	0
06/01/06	6727.t	00/00/00	0	633	635	620	623	522.8	0	0
06/01/10	6727.t	00/00/00	0	620	623	608	610	486.4	0	0
06/01/11	6727.t	00/00/00	0	620	658	620	650	2145.2	0	0
06/01/12	6727.t	00/00/00	0	660	665	643	648	872.4	0	0
06/01/13	6727.t	00/00/00	0	645	665	640	660	890.8	0	0
06/01/16	6727.t	00/00/00	0	668	678	655	663	1257.6	0	0
06/01/17	6727.t	00/00/00	0	623	658	603	610	1303.2	0	0
06/01/18	6727.t	00/00/00	0	603	605	510	545	1670	0	0
06/01/19	6727.t	00/00/00	0	535	620	533	608	1149.6	0	0
06/01/20	6727.t	00/00/00	0	628	633	583	600	815.2	0	0
06/01/23	6727.t	00/00/00	0	560	593	555	563	569.6	0	0
06/01/24	6727.t	00/00/00	0	593	608	590	595	414	0	0
06/01/25	6727.t	00/00/00	0	605	613	603	610	285.2	0	0
06/01/26	6727.t	00/00/00	0	618	635	618	635	616.8	0	0
06/01/27	6727.t	00/00/00	0	643	655	643	655	855.6	0	0
06/01/30	6727.t	00/00/00	0	663	670	640	640	1473.2	0	0
06/01/31	6727.t	00/00/00	0	650	658	640	640	682.8	0	0
06/02/01	6727.t	00/00/00	0	630	643	620	620	537.2	0	0
06/02/02	6727.t	00/00/00	0	610	635	608	625	307.6	0	0
06/02/03	6727.t	00/00/00	0	625	630	620	625	219.2	0	0
06/02/06	6727.t	00/00/00	0	625	628	615	620	200.8	0	0
06/02/07	6727.t	00/00/00	0	620	648	618	638	335.6	0	0
06/02/08	6727.t	00/00/00	0	638	640	613	618	282	0	0
06/02/09	6727.t	00/00/00	0	628	633	610	615	200.4	0	0
06/02/10	6727.t	00/00/00	0	618	618	575	605	348.4	0	0
06/02/13	6727.t	00/00/00	0	588	595	550	553	429.2	0	0
06/02/14	6727.t	00/00/00	0	528	563	503	560	560	0	0
06/02/15	6727.t	00/00/00	0	575	578	550	550	260	0	0
06/02/16	6727.t	00/00/00	0	535	553	523	533	210.4	0	0
06/02/17	6727.t	00/00/00	0	540	548	515	523	313.2	0	0
06/02/20	6727.t	00/00/00	0	508	508	490	493	733.6	0	0
06/02/21	6727.t	00/00/00	0	508	543	508	533	338.4	0	0
06/02/22	6727.t	00/00/00	0	543	548	528	538	225.6	0	0
06/02/23	6727.t	00/00/00	0	545	563	545	555	134.8	0	0
06/02/24	6727.t	00/00/00	0	563	575	553	570	211.2	0	0
06/02/27	6727.t	00/00/00	0	583	603	573	603	309.2	0	0
06/02/28	6727.t	00/00/00	0	608	613	578	585	352.8	0	0
06/03/01	6727.t	00/00/00	0	565	585	563	575	131.6	0	0
06/03/02	6727.t	00/00/00	0	580	588	570	570	184.8	0	0
06/03/03	6727.t	00/00/00	0	563	573	558	558	163.2	0	0
06/03/06	6727.t	00/00/00	0	563	583	558	583	177.6	0	0
06/03/07	6727.t	00/00/00	0	573	575	568	570	76	0	0
06/03/08	6727.t	00/00/00	0	568	590	568	578	152.4	0	0
06/03/09	6727.t	00/00/00	0	573	583	570	575	131.2	0	0
06/03/10	6727.t	00/00/00	0	573	583	573	573	249.2	0	0
06/03/13	6727.t	00/00/00	0	580	583	575	580	131.6	0	0
06/03/14	6727.t	00/00/00	0	583	585	570	575	169.6	0	0
06/03/15	6727.t	00/00/00	0	575	578	563	563	114.8	0	0
06/03/16	6727.t	00/00/00	0	565	568	550	553	127.2	0	0
06/03/17	6727.t	00/00/00	0	553	560	550	555	121.6	0	0
06/03/20	6727.t	00/00/00	0	555	563	553	558	115.6	0	0
06/03/22	6727.t	00/00/00	0	555	563	555	560	93.2	0	0
06/03/23	6727.t	00/00/00	0	558	563	550	550	92	0	0
06/03/24	6727.t	00/00/00	0	550	553	543	545	157.6	0	0
06/03/27	6727.t	00/00/00	0	545	550	538	540	124.8	0	0
06/03/28	6727.t	00/00/00	0	540	550	538	548	71.6	0	0
06/03/29	6727.t	00/00/00	0	550	563	548	558	298.8	0	0
06/03/30	6727.t	00/00/00	0	565	570	560	568	197.6	0	0
06/03/31	6727.t	00/00/00	0	573	585	565	578	211.2	0	0
06/04/03	6727.t	00/00/00	0	585	598	583	590	244.4	0	0
06/04/04	6727.t	00/00/00	0	593	603	583	603	353.2	0	0
06/04/05	6727.t	00/00/00	0	603	608	588	598	265.6	0	0
06/04/06	6727.t	00/00/00	0	598	598	588	593	136	0	0
06/04/07	6727.t	00/00/00	0	593	600	588	600	136	0	0
06/04/10	6727.t	00/00/00	0	593	600	590	595	94.8	0	0
06/04/11	6727.t	00/00/00	0	593	608	588	605	404.4	0	0
06/04/12	6727.t	00/00/00	0	608	620	603	615	578	0	0
06/04/13	6727.t	00/00/00	0	618	625	610	610	370.4	0	0
06/04/14	6727.t	00/00/00	0	615	615	603	608	149.6	0	0
06/04/17	6727.t	00/00/00	0	613	613	583	585	260	0	0
06/04/18	6727.t	00/00/00	0	575	598	575	598	170.4	0	0
06/04/19	6727.t	00/00/00	0	600	605	588	588	144.4	0	0
06/04/20	6727.t	00/00/00	0	590	590	575	575	191.6	0	0
06/04/21	6727.t	00/00/00	0	600	603	588	598	453.2	0	0
06/04/24	6727.t	00/00/00	0	588	595	580	588	225.2	0	0
06/04/25	6727.t	00/00/00	0	580	595	578	593	216	0	0
06/04/26	6727.t	00/00/00	0	588	593	583	585	296.8	0	0
06/04/27	6727.t	00/00/00	0	585	593	580	593	318.8	0	0
06/04/28	6727.t	00/00/00	0	593	598	585	598	304.8	0	0
06/05/01	6727.t	00/00/00	0	588	598	588	595	131.6	0	0
06/05/02	6727.t	00/00/00	0	598	605	595	605	388.8	0	0
06/05/08	6727.t	00/00/00	0	618	625	615	623	616.8	0	0
06/05/09	6727.t	00/00/00	0	620	620	608	618	279.2	0	0
06/05/10	6727.t	00/00/00	0	615	615	593	593	267.6	0	0
06/05/11	6727.t	00/00/00	0	588	590	558	558	492	0	0
06/05/12	6727.t	00/00/00	0	540	560	533	553	397.2	0	0
06/05/15	6727.t	00/00/00	0	550	560	540	555	143.2	0	0
06/05/16	6727.t	00/00/00	0	560	560	525	525	321.2	0	0
06/05/17	6727.t	00/00/00	0	528	543	528	543	285.2	0	0
06/05/18	6727.t	00/00/00	0	528	543	525	535	167.6	0	0
06/05/19	6727.t	00/00/00	0	538	550	538	548	239.6	0	0
06/05/22	6727.t	00/00/00	0	555	555	525	525	158	0	0
06/05/23	6727.t	00/00/00	0	525	535	518	518	179.2	0	0
06/05/24	6727.t	00/00/00	0	520	525	508	513	196.8	0	0
06/05/25	6727.t	00/00/00	0	518	523	510	510	110.8	0	0
06/05/26	6727.t	00/00/00	0	518	523	510	518	89.2	0	0
06/05/29	6727.t	00/00/00	0	538	553	528	530	596.4	0	0
06/05/30	6727.t	00/00/00	0	530	538	515	525	192.8	0	0
06/05/31	6727.t	00/00/00	0	508	528	508	510	207.2	0	0
06/06/01	6727.t	00/00/00	0	525	525	493	498	238.8	0	0
06/06/02	6727.t	00/00/00	0	490	495	430	495	682.8	0	0
06/06/05	6727.t	00/00/00	0	483	498	478	480	304.8	0	0
06/06/06	6727.t	00/00/00	0	465	478	465	470	218.4	0	0
06/06/07	6727.t	00/00/00	0	470	480	458	463	218.4	0	0
06/06/08	6727.t	00/00/00	0	450	460	440	445	360	0	0
06/06/09	6727.t	00/00/00	0	458	463	433	453	400.8	0	0
06/06/12	6727.t	00/00/00	0	445	468	445	460	206.4	0	0
06/06/13	6727.t	00/00/00	0	448	465	445	445	210.4	0	0
06/06/14	6727.t	00/00/00	0	443	473	438	470	257.2	0	0
06/06/15	6727.t	00/00/00	0	498	510	493	505	490	0	0
06/06/16	6727.t	00/00/00	0	525	533	513	523	370.4	0	0
06/06/19	6727.t	00/00/00	0	525	543	520	535	181.2	0	0
06/06/20	6727.t	00/00/00	0	528	535	523	533	198.4	0	0
06/06/21	6727.t	00/00/00	0	535	538	528	528	104.4	0	0
06/06/22	6727.t	00/00/00	0	538	540	528	538	132.4	0	0
06/06/23	6727.t	00/00/00	0	530	538	523	533	140.8	0	0
06/06/26	6727.t	00/00/00	0	533	540	528	538	118.8	0	0
06/06/27	6727.t	00/00/00	0	548	550	540	550	178.4	0	0
06/06/28	6727.t	00/00/00	0	543	548	540	545	196	0	0
06/06/29	6727.t	00/00/00	0	550	563	545	563	387.6	0	0
06/06/30	6727.t	00/00/00	0	563	563	550	550	181.2	0	0
06/07/03	6727.t	00/00/00	0	550	558	550	553	89.6	0	0
06/07/04	6727.t	00/00/00	0	555	570	555	570	260.4	0	0
06/07/05	6727.t	00/00/00	0	555	573	555	558	189.6	0	0
06/07/06	6727.t	00/00/00	0	550	558	545	545	259.6	0	0
06/07/07	6727.t	00/00/00	0	550	550	533	538	212	0	0
06/07/10	6727.t	00/00/00	0	518	543	518	540	205.2	0	0
06/07/11	6727.t	00/00/00	0	533	543	533	543	186	0	0
06/07/12	6727.t	00/00/00	0	563	563	543	543	322.4	0	0
06/07/13	6727.t	00/00/00	0	538	550	533	543	266	0	0
06/07/14	6727.t	00/00/00	0	530	550	530	535	241.2	0	0
06/07/18	6727.t	00/00/00	0	525	528	495	500	229.2	0	0
06/07/19	6727.t	00/00/00	0	490	513	483	505	222.4	0	0
06/07/20	6727.t	00/00/00	0	533	560	530	558	346.8	0	0
06/07/21	6727.t	00/00/00	0	550	580	548	575	623.6	0	0
06/07/24	6727.t	00/00/00	0	568	583	563	573	270.8	0	0
06/07/25	6727.t	00/00/00	0	583	583	565	578	265.2	0	0
06/07/26	6727.t	00/00/00	0	575	578	573	575	228.4	0	0
06/07/27	6727.t	00/00/00	0	570	575	563	575	134	0	0
06/07/28	6727.t	00/00/00	0	555	570	553	565	250.4	0	0
06/07/31	6727.t	00/00/00	0	573	575	568	570	174.8	0	0
06/08/01	6727.t	00/00/00	0	565	573	563	570	68.4	0	0
06/08/02	6727.t	00/00/00	0	565	593	565	590	396	0	0
06/08/03	6727.t	00/00/00	0	595	600	590	593	286.8	0	0
06/08/04	6727.t	00/00/00	0	590	595	588	593	133.2	0	0
06/08/07	6727.t	00/00/00	0	593	603	588	588	321.6	0	0
06/08/08	6727.t	00/00/00	0	585	588	575	583	138.8	0	0
06/08/09	6727.t	00/00/00	0	578	593	578	593	116.8	0	0
06/08/10	6727.t	00/00/00	0	585	595	580	588	140	0	0
06/08/11	6727.t	00/00/00	0	588	598	588	593	198.8	0	0
06/08/14	6727.t	00/00/00	0	590	618	590	618	440.8	0	0
06/08/15	6727.t	00/00/00	0	610	638	610	630	542.4	0	0
06/08/16	6727.t	00/00/00	0	633	638	633	635	221.2	0	0
06/08/17	6727.t	00/00/00	0	638	648	635	638	387.6	0	0
06/08/18	6727.t	00/00/00	0	638	643	635	643	202	0	0
06/08/21	6727.t	00/00/00	0	643	643	628	630	166.4	0	0
06/08/22	6727.t	00/00/00	0	625	630	618	630	170.8	0	0
06/08/23	6727.t	00/00/00	0	628	643	628	638	168.4	0	0
06/08/24	6727.t	00/00/00	0	630	633	625	628	101.6	0	0
06/08/25	6727.t	00/00/00	0	628	640	623	628	173.6	0	0
06/08/28	6727.t	00/00/00	0	623	630	610	610	163.6	0	0
06/08/29	6727.t	00/00/00	0	615	620	610	615	124	0	0
06/08/30	6727.t	00/00/00	0	610	625	608	620	106.8	0	0
06/08/31	6727.t	00/00/00	0	623	635	623	628	213.2	0	0
06/09/01	6727.t	00/00/00	0	628	628	613	613	134.8	0	0
06/09/04	6727.t	00/00/00	0	615	620	615	618	135.2	0	0
06/09/05	6727.t	00/00/00	0	623	628	618	628	106	0	0
06/09/06	6727.t	00/00/00	0	628	628	618	618	59.2	0	0
06/09/07	6727.t	00/00/00	0	615	615	608	608	107.6	0	0
06/09/08	6727.t	00/00/00	0	598	613	598	608	325.2	0	0
06/09/11	6727.t	00/00/00	0	610	610	598	598	110	0	0
06/09/12	6727.t	00/00/00	0	598	603	598	600	66	0	0
06/09/13	6727.t	00/00/00	0	605	605	573	573	189.6	0	0
06/09/14	6727.t	00/00/00	0	588	593	583	593	119.2	0	0
06/09/15	6727.t	00/00/00	0	583	595	583	590	66	0	0
06/09/19	6727.t	00/00/00	0	588	600	585	600	120.8	0	0
06/09/20	6727.t	00/00/00	0	603	628	595	618	189.2	0	0
06/09/21	6727.t	00/00/00	0	625	628	618	628	124.4	0	0
06/09/22	6727.t	00/00/00	0	620	625	610	615	134.8	0	0
06/09/25	6727.t	00/00/00	0	613	618	610	618	70.4	0	0
06/09/26	6727.t	00/00/00	0	608	618	605	605	76.8	0	0
06/09/27	6727.t	00/00/00	0	613	618	600	618	109.2	0	0
06/09/28	6727.t	00/00/00	0	615	623	608	608	64.4	0	0
06/09/29	6727.t	00/00/00	0	613	615	605	608	74	0	0
06/10/02	6727.t	00/00/00	0	603	623	603	610	142	0	0
06/10/03	6727.t	00/00/00	0	610	610	600	600	97.2	0	0
06/10/04	6727.t	00/00/00	0	603	605	595	595	93.6	0	0
06/10/05	6727.t	00/00/00	0	595	603	595	598	52	0	0
06/10/06	6727.t	00/00/00	0	598	600	595	595	33.6	0	0
06/10/10	6727.t	00/00/00	0	585	593	580	585	174.8	0	0
06/10/11	6727.t	00/00/00	0	585	585	568	568	128.4	0	0
06/10/12	6727.t	00/00/00	0	550	565	543	548	128.8	0	0
06/10/13	6727.t	00/00/00	0	565	565	550	560	151.2	0	0
06/10/16	6727.t	00/00/00	0	560	590	560	585	244	0	0
06/10/17	6727.t	00/00/00	0	590	593	573	575	107.6	0	0
06/10/18	6727.t	00/00/00	0	565	590	565	590	87.6	0	0
06/10/19	6727.t	00/00/00	0	600	608	590	595	176.4	0	0
06/10/20	6727.t	00/00/00	0	620	635	613	625	583.6	0	0
06/10/23	6727.t	00/00/00	0	628	653	623	650	445.2	0	0
06/10/24	6727.t	00/00/00	0	650	658	643	653	242.8	0	0
06/10/25	6727.t	00/00/00	0	643	650	633	633	99.6	0	0
06/10/26	6727.t	00/00/00	0	640	650	623	645	311.2	0	0
06/10/27	6727.t	00/00/00	0	653	665	650	660	464.4	0	0
06/10/30	6727.t	00/00/00	0	658	663	650	650	204.4	0	0
06/10/31	6727.t	00/00/00	0	650	653	603	638	437.2	0	0
06/11/01	6727.t	00/00/00	0	628	638	613	623	477.2	0	0
06/11/02	6727.t	00/00/00	0	623	650	620	643	523.6	0	0
06/11/06	6727.t	00/00/00	0	663	670	655	663	1875.2	0	0
06/11/07	6727.t	00/00/00	0	660	665	645	645	1074.8	0	0
06/11/08	6727.t	00/00/00	0	645	655	635	640	863.2	0	0
06/11/09	6727.t	00/00/00	0	640	658	640	653	674.8	0	0
06/11/10	6727.t	00/00/00	0	648	650	640	645	464.4	0	0
06/11/13	6727.t	00/00/00	0	643	645	635	635	322.4	0	0
06/11/14	6727.t	00/00/00	0	635	658	635	653	796.4	0	0
06/11/15	6727.t	00/00/00	0	663	668	653	655	706.4	0	0
06/11/16	6727.t	00/00/00	0	660	690	658	680	3073.6	0	0
06/11/17	6727.t	00/00/00	0	685	710	683	700	4696.8	0	0
06/11/20	6727.t	00/00/00	0	705	708	668	673	2153.2	0	0
06/11/21	6727.t	00/00/00	0	673	675	633	650	2237.2	0	0
06/11/22	6727.t	00/00/00	0	658	690	653	685	1003.2	0	0
06/11/24	6727.t	00/00/00	0	678	705	660	703	1702	0	0
06/11/27	6727.t	00/00/00	0	698	703	690	703	942	0	0
06/11/28	6727.t	00/00/00	0	693	723	693	720	2132.8	0	0
06/11/29	6727.t	00/00/00	0	723	728	710	718	1666.4	0	0
06/11/30	6727.t	00/00/00	0	725	748	725	743	3868	0	0
06/12/01	6727.t	00/00/00	0	740	770	740	755	5843.2	0	0
06/12/04	6727.t	00/00/00	0	755	768	743	765	2184.8	0	0
06/12/05	6727.t	00/00/00	0	768	775	750	753	2460.8	0	0
06/12/06	6727.t	00/00/00	0	763	765	745	753	1544	0	0
06/12/07	6727.t	00/00/00	0	750	753	735	743	1433.2	0	0
06/12/08	6727.t	00/00/00	0	733	743	733	735	1461.6	0	0
06/12/11	6727.t	00/00/00	0	738	743	725	740	1205.2	0	0
06/12/12	6727.t	00/00/00	0	748	820	748	803	8531.6	0	0
06/12/13	6727.t	00/00/00	0	793	808	778	800	5566.4	0	0
06/12/14	6727.t	00/00/00	0	818	830	803	805	6036.8	0	0
06/12/15	6727.t	00/00/00	0	813	818	800	808	3018.4	0	0
06/12/18	6727.t	00/00/00	0	818	828	808	815	3018.4	0	0
06/12/19	6727.t	00/00/00	0	813	840	803	813	5086.8	0	0
06/12/20	6727.t	00/00/00	0	815	833	813	823	2318.4	0	0
06/12/21	6727.t	00/00/00	0	833	845	825	835	3370.4	0	0
06/12/22	6727.t	00/00/00	0	843	863	838	860	4332.8	0	0
06/12/25	6727.t	00/00/00	0	868	875	858	863	3901.6	0	0
06/12/26	6727.t	00/00/00	0	855	858	833	855	3070.4	0	0
06/12/27	6727.t	00/00/00	0	865	868	835	845	2014	0	0
06/12/28	6727.t	00/00/00	0	845	855	835	840	1284	0	0
06/12/29	6727.t	00/00/00	0	843	898	840	890	4146.8	0	0
07/01/04	6727.t	00/00/00	0	893	908	873	888	3332.8	0	0
07/01/05	6727.t	00/00/00	0	878	880	850	860	2786.4	0	0
07/01/09	6727.t	00/00/00	0	853	883	853	870	2255.2	0	0
07/01/10	6727.t	00/00/00	0	878	900	878	890	3554.8	0	0
07/01/11	6727.t	00/00/00	0	903	955	903	953	10032	0	0
07/01/12	6727.t	00/00/00	0	945	978	938	968	9702	0	0
07/01/15	6727.t	00/00/00	0	988	998	955	960	7083.2	0	0
07/01/16	6727.t	00/00/00	0	950	968	943	953	5183.2	0	0
07/01/17	6727.t	00/00/00	0	965	998	953	998	6268	0	0
07/01/18	6727.t	00/00/00	0	990	1000	980	985	5859.6	0	0
07/01/19	6727.t	00/00/00	0	983	993	963	988	4986.8	0	0
07/01/22	6727.t	00/00/00	0	1000	1015	998	1013	6424.4	0	0
07/01/23	6727.t	00/00/00	0	1000	1010	995	1000	3146.4	0	0
07/01/24	6727.t	00/00/00	0	1003	1003	948	958	5216.8	0	0
07/01/25	6727.t	00/00/00	0	953	978	950	953	5353.2	0	0
07/01/26	6727.t	00/00/00	0	933	955	920	950	3590.8	0	0
07/01/29	6727.t	00/00/00	0	950	955	918	928	4158	0	0
07/01/30	6727.t	00/00/00	0	923	923	858	880	7297.2	0	0
07/01/31	6727.t	00/00/00	0	868	905	840	903	9286	0	0
07/02/01	6727.t	00/00/00	0	895	925	883	890	6013.6	0	0
07/02/02	6727.t	00/00/00	0	888	900	865	870	3457.2	0	0
07/02/05	6727.t	00/00/00	0	833	848	815	820	4451.2	0	0
07/02/06	6727.t	00/00/00	0	823	890	823	890	7742.4	0	0
07/02/07	6727.t	00/00/00	0	893	910	843	848	7665.2	0	0
07/02/08	6727.t	00/00/00	0	870	883	855	870	4433.2	0	0
07/02/09	6727.t	00/00/00	0	863	873	848	855	3020	0	0
07/02/13	6727.t	00/00/00	0	858	883	853	865	2448.8	0	0
07/02/14	6727.t	00/00/00	0	875	875	853	863	1834	0	0
07/02/15	6727.t	00/00/00	0	863	863	855	858	957.2	0	0
07/02/16	6727.t	00/00/00	0	858	868	850	850	1374.4	0	0
07/02/19	6727.t	00/00/00	0	848	850	833	835	1308.8	0	0
07/02/20	6727.t	00/00/00	0	835	840	828	830	1328	0	0
07/02/21	6727.t	00/00/00	0	828	828	803	815	2150	0	0
07/02/22	6727.t	00/00/00	0	803	840	800	838	2244	0	0
07/02/23	6727.t	00/00/00	0	835	838	818	825	1645.6	0	0
07/02/26	6727.t	00/00/00	0	825	828	805	808	1716.4	0	0
07/02/27	6727.t	00/00/00	0	808	808	783	790	2474.8	0	0
07/02/28	6727.t	00/00/00	0	710	770	710	753	3507.2	0	0
07/03/01	6727.t	00/00/00	0	773	798	758	783	3894.4	0	0
07/03/02	6727.t	00/00/00	0	775	780	763	773	2385.2	0	0
07/03/05	6727.t	00/00/00	0	760	760	705	710	2750	0	0
07/03/06	6727.t	00/00/00	0	700	753	695	743	2444.8	0	0
07/03/07	6727.t	00/00/00	0	778	780	745	750	2469.6	0	0
07/03/08	6727.t	00/00/00	0	750	763	743	763	1748.8	0	0
07/03/09	6727.t	00/00/00	0	765	765	755	755	1840.4	0	0
07/03/12	6727.t	00/00/00	0	768	775	755	763	811.6	0	0
07/03/13	6727.t	00/00/00	0	768	768	750	750	779.2	0	0
07/03/14	6727.t	00/00/00	0	728	738	725	730	1010	0	0
07/03/15	6727.t	00/00/00	0	740	755	735	740	833.6	0	0
07/03/16	6727.t	00/00/00	0	735	738	720	730	919.6	0	0
07/03/19	6727.t	00/00/00	0	725	735	720	733	833.6	0	0
07/03/20	6727.t	00/00/00	0	735	743	713	718	1140	0	0
07/03/22	6727.t	00/00/00	0	733	735	723	723	792.8	0	0
07/03/23	6727.t	00/00/00	0	728	733	713	715	735.6	0	0
07/03/26	6727.t	00/00/00	0	723	758	710	743	1558.8	0	0
07/03/27	6727.t	00/00/00	0	735	758	735	755	1157.2	0	0
07/03/28	6727.t	00/00/00	0	760	795	760	790	3697.6	0	0
07/03/29	6727.t	00/00/00	0	783	785	768	780	2053.2	0	0
07/03/30	6727.t	00/00/00	0	790	825	780	823	3826.8	0	0
07/04/02	6727.t	00/00/00	0	828	843	793	800	3678.4	0	0
07/04/03	6727.t	00/00/00	0	810	818	785	790	2038.4	0	0
07/04/04	6727.t	00/00/00	0	793	803	785	795	1176	0	0
07/04/05	6727.t	00/00/00	0	798	810	790	805	1220.4	0	0
07/04/06	6727.t	00/00/00	0	800	808	790	798	729.6	0	0
07/04/09	6727.t	00/00/00	0	795	800	788	790	829.6	0	0
07/04/10	6727.t	00/00/00	0	783	785	768	770	1103.2	0	0
07/04/11	6727.t	00/00/00	0	765	770	755	758	1161.2	0	0
07/04/12	6727.t	00/00/00	0	750	765	743	758	1285.6	0	0
07/04/13	6727.t	00/00/00	0	768	768	743	745	923.6	0	0
07/04/16	6727.t	00/00/00	0	748	750	725	730	1060	0	0
07/04/17	6727.t	00/00/00	0	733	743	720	723	1246	0	0
07/04/18	6727.t	00/00/00	0	728	735	723	728	923.2	0	0
07/04/19	6727.t	00/00/00	0	725	730	715	715	1253.2	0	0
07/04/20	6727.t	00/00/00	0	723	723	700	705	1185.2	0	0
07/04/23	6727.t	00/00/00	0	713	718	680	690	1470	0	0
07/04/24	6727.t	00/00/00	0	680	715	675	715	1802	0	0
07/04/25	6727.t	00/00/00	0	713	713	698	700	1237.2	0	0
07/04/26	6727.t	00/00/00	0	710	713	700	708	654.8	0	0
07/04/27	6727.t	00/00/00	0	705	740	705	738	1680.4	0	0
07/05/01	6727.t	00/00/00	0	735	735	720	728	1013.2	0	0
07/05/02	6727.t	00/00/00	0	728	735	728	733	708.4	0	0
07/05/07	6727.t	00/00/00	0	733	753	733	738	1286.4	0	0
07/05/08	6727.t	00/00/00	0	738	740	733	735	532.8	0	0
07/05/09	6727.t	00/00/00	0	740	758	740	750	1435.6	0	0
07/05/10	6727.t	00/00/00	0	698	705	655	665	5148.4	0	0
07/05/11	6727.t	00/00/00	0	660	663	630	635	4356.4	0	0
07/05/14	6727.t	00/00/00	0	638	640	598	598	4681.2	0	0
07/05/15	6727.t	00/00/00	0	600	603	555	580	4598.4	0	0
07/05/16	6727.t	00/00/00	0	585	588	540	545	5624	0	0
07/05/17	6727.t	00/00/00	0	548	585	548	558	6710.4	0	0
07/05/18	6727.t	00/00/00	0	565	573	550	573	3543.2	0	0
07/05/21	6727.t	00/00/00	0	580	590	563	573	3636	0	0
07/05/22	6727.t	00/00/00	0	568	598	563	595	3910.8	0	0
07/05/23	6727.t	00/00/00	0	603	608	593	600	3614	0	0
07/05/24	6727.t	00/00/00	0	595	600	585	593	2187.6	0	0
07/05/25	6727.t	00/00/00	0	583	613	575	610	2926	0	0
07/05/28	6727.t	00/00/00	0	620	643	618	635	5267.2	0	0
07/05/29	6727.t	00/00/00	0	633	640	625	633	2588	0	0
07/05/30	6727.t	00/00/00	0	638	673	630	670	5177.2	0	0
07/05/31	6727.t	00/00/00	0	680	705	673	705	5828.4	0	0
07/06/01	6727.t	00/00/00	0	705	710	688	693	3868	0	0
07/06/04	6727.t	00/00/00	0	690	690	660	670	3484.8	0	0
07/06/05	6727.t	00/00/00	0	668	688	653	683	2926.4	0	0
07/06/06	6727.t	00/00/00	0	678	695	670	688	2046	0	0
07/06/07	6727.t	00/00/00	0	683	698	680	688	2216	0	0
07/06/08	6727.t	00/00/00	0	680	683	655	668	1891.6	0	0
07/06/11	6727.t	00/00/00	0	675	695	660	668	1534.4	0	0
07/06/12	6727.t	00/00/00	0	668	673	658	665	805.6	0	0
07/06/13	6727.t	00/00/00	0	658	673	655	665	864.4	0	0
07/06/14	6727.t	00/00/00	0	675	685	673	683	1190.8	0	0
07/06/15	6727.t	00/00/00	0	688	718	685	708	4895.6	0	0
07/06/18	6727.t	00/00/00	0	718	725	705	708	1602	0	0
07/06/19	6727.t	00/00/00	0	703	710	698	698	998	0	0
07/06/20	6727.t	00/00/00	0	695	713	695	713	1667.6	0	0
07/06/21	6727.t	00/00/00	0	703	713	700	705	1382.4	0	0
07/06/22	6727.t	00/00/00	0	700	705	695	703	770.8	0	0
07/06/25	6727.t	00/00/00	0	700	700	678	680	1915.6	0	0
07/06/26	6727.t	00/00/00	0	675	680	665	670	1052.4	0	0
07/06/27	6727.t	00/00/00	0	670	680	668	675	683.6	0	0
07/06/28	6727.t	00/00/00	0	678	685	675	683	886	0	0
07/06/29	6727.t	00/00/00	0	683	685	673	685	1028	0	0
07/07/02	6727.t	00/00/00	0	683	683	673	675	773.6	0	0
07/07/03	6727.t	00/00/00	0	675	675	665	670	754	0	0
07/07/04	6727.t	00/00/00	0	668	668	650	655	923.6	0	0
07/07/05	6727.t	00/00/00	0	653	660	650	650	869.2	0	0
07/07/06	6727.t	00/00/00	0	648	648	630	635	2740	0	0
07/07/09	6727.t	00/00/00	0	620	640	615	633	2559.2	0	0
07/07/10	6727.t	00/00/00	0	633	638	620	625	1987.2	0	0
07/07/11	6727.t	00/00/00	0	620	620	608	608	1657.2	0	0
07/07/12	6727.t	00/00/00	0	608	610	585	590	2138.4	0	0
07/07/13	6727.t	00/00/00	0	603	615	590	610	2040.4	0	0
07/07/17	6727.t	00/00/00	0	618	640	618	638	2948	0	0
07/07/18	6727.t	00/00/00	0	628	630	608	613	2465.6	0	0
07/07/19	6727.t	00/00/00	0	618	618	600	608	1103.6	0	0
07/07/20	6727.t	00/00/00	0	605	608	595	598	960	0	0
07/07/23	6727.t	00/00/00	0	580	585	570	573	2241.6	0	0
07/07/24	6727.t	00/00/00	0	573	575	558	565	2704	0	0
07/07/25	6727.t	00/00/00	0	555	570	553	563	2009.6	0	0
07/07/26	6727.t	00/00/00	0	568	580	555	558	1454.4	0	0
07/07/27	6727.t	00/00/00	0	545	550	540	548	1982.4	0	0
07/07/30	6727.t	00/00/00	0	533	560	533	560	1962.4	0	0
07/07/31	6727.t	00/00/00	0	570	575	563	568	1326.4	0	0
07/08/01	6727.t	00/00/00	0	598	625	590	603	6904.8	0	0
07/08/02	6727.t	00/00/00	0	603	618	590	595	2842.4	0	0
07/08/03	6727.t	00/00/00	0	605	633	603	625	4296.4	0	0
07/08/06	6727.t	00/00/00	0	625	645	610	643	4972.8	0	0
07/08/07	6727.t	00/00/00	0	643	655	635	643	3746.4	0	0
07/08/08	6727.t	00/00/00	0	638	660	633	643	2406.8	0	0
07/08/09	6727.t	00/00/00	0	638	670	638	665	4337.2	0	0
07/08/10	6727.t	00/00/00	0	645	673	643	650	3138.8	0	0
07/08/13	6727.t	00/00/00	0	645	648	608	610	2837.6	0	0
07/08/14	6727.t	00/00/00	0	615	638	615	625	1472.4	0	0
07/08/15	6727.t	00/00/00	0	615	625	608	615	1310	0	0
07/08/16	6727.t	00/00/00	0	605	608	580	590	2025.2	0	0
07/08/17	6727.t	00/00/00	0	583	588	555	555	1869.6	0	0
07/08/20	6727.t	00/00/00	0	595	595	575	585	1199.2	0	0
07/08/21	6727.t	00/00/00	0	583	588	578	583	1018.8	0	0
07/08/22	6727.t	00/00/00	0	575	585	563	565	1264	0	0
07/08/23	6727.t	00/00/00	0	580	585	573	585	1178	0	0
07/08/24	6727.t	00/00/00	0	578	583	568	570	1177.6	0	0
07/08/27	6727.t	00/00/00	0	580	585	568	568	844	0	0
07/08/28	6727.t	00/00/00	0	565	573	563	563	846.8	0	0
07/08/29	6727.t	00/00/00	0	553	568	543	568	1468.4	0	0
07/08/30	6727.t	00/00/00	0	578	580	560	563	800.8	0	0
07/08/31	6727.t	00/00/00	0	563	578	558	575	1040.4	0	0
07/09/03	6727.t	00/00/00	0	578	583	568	570	535.6	0	0
07/09/04	6727.t	00/00/00	0	573	580	570	575	788.4	0	0
07/09/05	6727.t	00/00/00	0	583	593	575	578	1919.6	0	0
07/09/06	6727.t	00/00/00	0	575	580	570	578	984	0	0
07/09/07	6727.t	00/00/00	0	575	598	575	593	2574.4	0	0
07/09/10	6727.t	00/00/00	0	583	588	573	578	2135.6	0	0
07/09/11	6727.t	00/00/00	0	578	578	568	575	1170	0	0
07/09/12	6727.t	00/00/00	0	573	575	550	553	986.8	0	0
07/09/13	6727.t	00/00/00	0	548	565	545	550	1694.4	0	0
07/09/14	6727.t	00/00/00	0	550	553	530	533	1973.2	0	0
07/09/18	6727.t	00/00/00	0	528	543	525	538	1529.6	0	0
07/09/19	6727.t	00/00/00	0	553	558	548	548	871.6	0	0
07/09/20	6727.t	00/00/00	0	558	563	543	545	814	0	0
07/09/21	6727.t	00/00/00	0	538	543	528	533	933.6	0	0
07/09/25	6727.t	00/00/00	0	530	540	520	540	921.6	0	0
07/09/26	6727.t	00/00/00	0	540	570	535	568	1419.6	0	0
07/09/27	6727.t	00/00/00	0	580	603	570	598	2181.2	0	0
07/09/28	6727.t	00/00/00	0	603	613	593	595	1817.2	0	0
07/10/01	6727.t	00/00/00	0	588	598	583	590	749.6	0	0
07/10/02	6727.t	00/00/00	0	600	625	598	620	2548.4	0	0
07/10/03	6727.t	00/00/00	0	623	630	608	620	1686.4	0	0
07/10/04	6727.t	00/00/00	0	613	618	605	610	917.2	0	0
07/10/05	6727.t	00/00/00	0	608	640	603	630	1977.6	0	0
07/10/09	6727.t	00/00/00	0	640	668	638	665	3375.2	0	0
07/10/10	6727.t	00/00/00	0	668	673	655	668	2203.2	0	0
07/10/11	6727.t	00/00/00	0	658	665	645	655	1955.6	0	0
07/10/12	6727.t	00/00/00	0	650	653	633	635	1011.2	0	0
07/10/15	6727.t	00/00/00	0	630	648	630	635	627.2	0	0
07/10/16	6727.t	00/00/00	0	618	625	610	613	871.6	0	0
07/10/17	6727.t	00/00/00	0	608	630	603	623	1292.4	0	0
07/10/18	6727.t	00/00/00	0	638	670	635	670	3096.8	0	0
07/10/19	6727.t	00/00/00	0	660	705	650	683	5864.8	0	0
07/10/22	6727.t	00/00/00	0	650	678	648	670	2308.4	0	0
07/10/23	6727.t	00/00/00	0	685	720	680	708	5584.4	0	0
07/10/24	6727.t	00/00/00	0	718	730	690	695	2906.8	0	0
07/10/25	6727.t	00/00/00	0	705	708	673	678	1368.4	0	0
07/10/26	6727.t	00/00/00	0	675	690	660	690	1838.8	0	0
07/10/29	6727.t	00/00/00	0	705	705	683	688	1499.2	0	0
07/10/30	6727.t	00/00/00	0	688	708	685	700	1902.8	0	0
07/10/31	6727.t	00/00/00	0	713	720	695	708	2834.8	0	0
07/11/01	6727.t	00/00/00	0	688	690	663	665	2614.4	0	0
07/11/02	6727.t	00/00/00	0	635	673	633	660	1775.2	0	0
07/11/05	6727.t	00/00/00	0	673	673	645	645	1069.2	0	0
07/11/06	6727.t	00/00/00	0	640	645	623	623	1580	0	0
07/11/07	6727.t	00/00/00	0	630	633	608	610	2040	0	0
07/11/08	6727.t	00/00/00	0	590	590	570	585	3207.2	0	0
07/11/09	6727.t	00/00/00	0	590	595	573	575	1900.8	0	0
07/11/12	6727.t	00/00/00	0	555	563	550	560	1497.2	0	0
07/11/13	6727.t	00/00/00	0	565	598	560	590	1935.6	0	0
07/11/14	6727.t	00/00/00	0	605	613	583	613	2080.8	0	0
07/11/15	6727.t	00/00/00	0	608	615	595	598	1015.2	0	0
07/11/16	6727.t	00/00/00	0	590	605	583	588	1534.8	0	0
07/11/19	6727.t	00/00/00	0	593	593	560	565	1304.4	0	0
07/11/20	6727.t	00/00/00	0	545	575	540	575	1408.8	0	0
07/11/21	6727.t	00/00/00	0	568	583	560	565	1205.6	0	0
07/11/22	6727.t	00/00/00	0	558	640	558	618	4911.2	0	0
07/11/26	6727.t	00/00/00	0	638	653	630	648	4132.8	0	0
07/11/27	6727.t	00/00/00	0	630	643	618	638	2340.4	0	0
07/11/28	6727.t	00/00/00	0	638	655	630	643	2542.4	0	0
07/11/29	6727.t	00/00/00	0	658	663	648	650	1593.6	0	0
07/11/30	6727.t	00/00/00	0	645	658	643	648	1008	0	0
07/12/03	6727.t	00/00/00	0	655	658	645	648	823.2	0	0
07/12/04	6727.t	00/00/00	0	643	645	623	623	1258	0	0
07/12/05	6727.t	00/00/00	0	628	643	623	643	854.4	0	0
07/12/06	6727.t	00/00/00	0	650	695	650	688	4237.6	0	0
07/12/07	6727.t	00/00/00	0	680	688	665	668	1832.8	0	0
07/12/10	6727.t	00/00/00	0	670	678	658	663	705.2	0	0
07/12/11	6727.t	00/00/00	0	663	670	655	658	918	0	0
07/12/12	6727.t	00/00/00	0	645	675	645	673	1080	0	0
07/12/13	6727.t	00/00/00	0	673	673	645	648	1007.6	0	0
07/12/14	6727.t	00/00/00	0	650	658	638	640	1108.8	0	0
07/12/17	6727.t	00/00/00	0	633	640	613	613	979.6	0	0
07/12/18	6727.t	00/00/00	0	608	608	585	593	2522	0	0
07/12/19	6727.t	00/00/00	0	600	603	583	583	1152	0	0
07/12/20	6727.t	00/00/00	0	585	593	570	578	1744	0	0
07/12/21	6727.t	00/00/00	0	578	595	573	588	1198	0	0
07/12/25	6727.t	00/00/00	0	608	610	595	595	722	0	0
07/12/26	6727.t	00/00/00	0	598	623	595	620	1269.2	0	0
07/12/27	6727.t	00/00/00	0	613	615	600	603	715.6	0	0
07/12/28	6727.t	00/00/00	0	595	598	585	585	772.4	0	0
08/01/04	6727.t	00/00/00	0	575	578	553	555	1144.4	0	0
08/01/07	6727.t	00/00/00	0	555	555	540	540	1676	0	0
08/01/08	6727.t	00/00/00	0	535	548	530	545	2858.4	0	0
08/01/09	6727.t	00/00/00	0	538	595	530	590	3025.2	0	0
08/01/10	6727.t	00/00/00	0	585	595	570	575	1410	0	0
08/01/11	6727.t	00/00/00	0	573	578	548	550	993.2	0	0
08/01/15	6727.t	00/00/00	0	558	565	525	525	1732.4	0	0
08/01/16	6727.t	00/00/00	0	498	500	475	475	3298.8	0	0
08/01/17	6727.t	00/00/00	0	498	505	480	505	1892.4	0	0
08/01/18	6727.t	00/00/00	0	480	535	480	528	1529.6	0	0
08/01/21	6727.t	00/00/00	0	508	518	495	500	1351.2	0	0
08/01/22	6727.t	00/00/00	0	480	493	468	470	1596	0	0
08/01/23	6727.t	00/00/00	0	493	498	455	470	2123.2	0	0
08/01/24	6727.t	00/00/00	0	480	493	478	488	894.8	0	0
08/01/25	6727.t	00/00/00	0	503	525	500	525	1910.8	0	0
08/01/28	6727.t	00/00/00	0	515	545	498	503	2753.2	0	0
08/01/29	6727.t	00/00/00	0	515	520	498	513	1267.2	0	0
08/01/30	6727.t	00/00/00	0	513	530	505	515	1611.6	0	0
08/01/31	6727.t	00/00/00	0	500	508	485	505	1830.8	0	0
08/02/01	6727.t	00/00/00	0	508	508	485	488	1118.4	0	0
08/02/04	6727.t	00/00/00	0	500	513	495	505	1669.2	0	0
08/02/05	6727.t	00/00/00	0	503	505	493	498	832.4	0	0
08/02/06	6727.t	00/00/00	0	483	483	475	475	1249.2	0	0
08/02/07	6727.t	00/00/00	0	473	478	453	460	2474.8	0	0
08/02/08	6727.t	00/00/00	0	460	468	450	455	1112.4	0	0
08/02/12	6727.t	00/00/00	0	450	455	443	448	1014.8	0	0
08/02/13	6727.t	00/00/00	0	455	458	448	448	570	0	0
08/02/14	6727.t	00/00/00	0	458	478	453	475	1836	0	0
08/02/15	6727.t	00/00/00	0	463	480	458	478	991.2	0	0
08/02/18	6727.t	00/00/00	0	480	488	473	478	786	0	0
08/02/19	6727.t	00/00/00	0	480	483	473	478	428.8	0	0
08/02/20	6727.t	00/00/00	0	475	520	473	500	2631.6	0	0
08/02/21	6727.t	00/00/00	0	518	520	505	513	1252	0	0
08/02/22	6727.t	00/00/00	0	505	545	498	543	3008	0	0
08/02/25	6727.t	00/00/00	0	545	570	533	568	3187.2	0	0
08/02/26	6727.t	00/00/00	0	568	585	565	578	2511.2	0	0
08/02/27	6727.t	00/00/00	0	580	620	580	610	2941.2	0	0
08/02/28	6727.t	00/00/00	0	595	605	590	598	2328	0	0
08/02/29	6727.t	00/00/00	0	603	625	598	610	4602	0	0
08/03/03	6727.t	00/00/00	0	580	580	550	558	3302.4	0	0
08/03/04	6727.t	00/00/00	0	568	573	543	550	1821.6	0	0
08/03/05	6727.t	00/00/00	0	543	545	518	523	1880.8	0	0
08/03/06	6727.t	00/00/00	0	530	573	530	558	2779.6	0	0
08/03/07	6727.t	00/00/00	0	535	578	530	555	2745.2	0	0
08/03/10	6727.t	00/00/00	0	545	548	513	518	1903.6	0	0
08/03/11	6727.t	00/00/00	0	500	525	495	520	1902	0	0
08/03/12	6727.t	00/00/00	0	550	560	538	545	1592	0	0
08/03/13	6727.t	00/00/00	0	538	550	515	523	1344	0	0
08/03/14	6727.t	00/00/00	0	520	523	498	503	1796.4	0	0
08/03/17	6727.t	00/00/00	0	485	510	483	505	1214	0	0
08/03/18	6727.t	00/00/00	0	505	523	500	520	1691.2	0	0
08/03/19	6727.t	00/00/00	0	540	540	515	525	1206.8	0	0
08/03/21	6727.t	00/00/00	0	525	533	513	518	898	0	0
08/03/24	6727.t	00/00/00	0	520	528	508	515	1496.8	0	0
08/03/25	6727.t	00/00/00	0	523	533	508	510	2098	0	0
08/03/26	6727.t	00/00/00	0	508	530	508	520	1314	0	0
08/03/27	6727.t	00/00/00	0	520	543	520	535	2426.4	0	0
08/03/28	6727.t	00/00/00	0	535	548	525	540	949.2	0	0
08/03/31	6727.t	00/00/00	0	533	545	520	528	835.6	0	0
08/04/01	6727.t	00/00/00	0	533	533	510	520	1464	0	0
08/04/02	6727.t	00/00/00	0	528	530	523	528	1255.2	0	0
08/04/03	6727.t	00/00/00	0	530	538	520	538	863.6	0	0
08/04/04	6727.t	00/00/00	0	535	535	523	530	725.2	0	0
08/04/07	6727.t	00/00/00	0	525	548	523	545	1946.4	0	0
08/04/08	6727.t	00/00/00	0	543	545	523	528	1296	0	0
08/04/09	6727.t	00/00/00	0	528	535	510	513	822	0	0
08/04/10	6727.t	00/00/00	0	508	510	500	500	800	0	0
08/04/11	6727.t	00/00/00	0	503	518	500	518	710	0	0
08/04/14	6727.t	00/00/00	0	500	510	500	508	477.2	0	0
08/04/15	6727.t	00/00/00	0	510	518	505	510	712	0	0
08/04/16	6727.t	00/00/00	0	513	515	505	508	838	0	0
08/04/17	6727.t	00/00/00	0	513	528	510	520	1225.6	0	0
08/04/18	6727.t	00/00/00	0	518	525	510	518	748.8	0	0
08/04/21	6727.t	00/00/00	0	525	533	510	513	726	0	0
08/04/22	6727.t	00/00/00	0	510	515	505	513	781.2	0	0
08/04/23	6727.t	00/00/00	0	510	515	508	513	502	0	0
08/04/24	6727.t	00/00/00	0	518	518	513	513	423.2	0	0
08/04/25	6727.t	00/00/00	0	510	518	510	515	331.6	0	0
08/04/28	6727.t	00/00/00	0	518	523	513	518	597.2	0	0
08/04/30	6727.t	00/00/00	0	515	533	513	523	1112.8	0	0
08/05/01	6727.t	00/00/00	0	623	623	605	623	6257.6	0	0
08/05/02	6727.t	00/00/00	0	630	655	628	645	6802	0	0
08/05/07	6727.t	00/00/00	0	645	660	640	648	2527.2	0	0
08/05/08	6727.t	00/00/00	0	640	688	638	680	3078.4	0	0
08/05/09	6727.t	00/00/00	0	673	680	635	640	2355.6	0	0
08/05/12	6727.t	00/00/00	0	630	663	628	663	1519.6	0	0
08/05/13	6727.t	00/00/00	0	673	673	653	668	964.4	0	0
08/05/14	6727.t	00/00/00	0	660	663	650	655	875.2	0	0
08/05/15	6727.t	00/00/00	0	648	660	640	645	1407.6	0	0
08/05/16	6727.t	00/00/00	0	640	648	630	638	1238	0	0
08/05/19	6727.t	00/00/00	0	643	663	643	655	1136	0	0
08/05/20	6727.t	00/00/00	0	645	650	633	635	947.6	0	0
08/05/21	6727.t	00/00/00	0	630	643	630	633	916.8	0	0
08/05/22	6727.t	00/00/00	0	628	653	625	645	1228.8	0	0
08/05/23	6727.t	00/00/00	0	650	660	645	650	852.4	0	0
08/05/26	6727.t	00/00/00	0	653	655	638	638	1159.6	0	0
08/05/27	6727.t	00/00/00	0	635	640	628	630	833.2	0	0
08/05/28	6727.t	00/00/00	0	633	635	620	623	934	0	0
08/05/29	6727.t	00/00/00	0	640	648	630	648	1080.4	0	0
08/05/30	6727.t	00/00/00	0	655	660	650	650	1053.2	0	0
08/06/02	6727.t	00/00/00	0	650	655	638	650	786.8	0	0
08/06/03	6727.t	00/00/00	0	643	660	643	658	1094	0	0
08/06/04	6727.t	00/00/00	0	658	680	658	670	2521.2	0	0
08/06/05	6727.t	00/00/00	0	673	700	670	700	3394	0	0
08/06/06	6727.t	00/00/00	0	708	715	688	688	2113.6	0	0
08/06/09	6727.t	00/00/00	0	663	698	663	690	1135.6	0	0
08/06/10	6727.t	00/00/00	0	693	703	678	685	1206	0	0
08/06/11	6727.t	00/00/00	0	695	698	670	693	1207.6	0	0
08/06/12	6727.t	00/00/00	0	678	688	673	678	1241.2	0	0
08/06/13	6727.t	00/00/00	0	683	685	665	673	1042.8	0	0
08/06/16	6727.t	00/00/00	0	680	688	668	683	1386.8	0	0
08/06/17	6727.t	00/00/00	0	678	690	673	683	1478	0	0
08/06/18	6727.t	00/00/00	0	685	703	683	698	1637.6	0	0
08/06/19	6727.t	00/00/00	0	693	698	675	675	1621.6	0	0
08/06/20	6727.t	00/00/00	0	678	683	665	668	1008	0	0
08/06/23	6727.t	00/00/00	0	650	663	645	660	712	0	0
08/06/24	6727.t	00/00/00	0	665	665	650	658	680.4	0	0
08/06/25	6727.t	00/00/00	0	660	668	653	655	850	0	0
08/06/26	6727.t	00/00/00	0	655	665	653	655	630.8	0	0
08/06/27	6727.t	00/00/00	0	635	643	628	635	964.8	0	0
08/06/30	6727.t	00/00/00	0	645	648	630	633	410.4	0	0
08/07/01	6727.t	00/00/00	0	625	635	625	630	704	0	0
08/07/02	6727.t	00/00/00	0	630	630	608	610	763.6	0	0
08/07/03	6727.t	00/00/00	0	595	610	580	608	1085.2	0	0
08/07/04	6727.t	00/00/00	0	610	628	610	620	649.6	0	0
08/07/07	6727.t	00/00/00	0	620	638	618	635	393.2	0	0
08/07/08	6727.t	00/00/00	0	635	635	615	620	467.6	0	0
08/07/09	6727.t	00/00/00	0	628	633	618	618	619.6	0	0
08/07/10	6727.t	00/00/00	0	613	635	613	628	532.8	0	0
08/07/11	6727.t	00/00/00	0	628	628	618	620	744	0	0
08/07/14	6727.t	00/00/00	0	623	648	623	630	710.4	0	0
08/07/15	6727.t	00/00/00	0	633	638	620	625	861.2	0	0
08/07/16	6727.t	00/00/00	0	630	653	623	640	2220.8	0	0
08/07/17	6727.t	00/00/00	0	645	645	625	635	1171.2	0	0
08/07/18	6727.t	00/00/00	0	640	645	618	620	1073.6	0	0
08/07/22	6727.t	00/00/00	0	623	625	596	618	1047.2	0	0
08/07/23	6727.t	00/00/00	0	625	629	614	629	812.4	0	0
08/07/24	6727.t	00/00/00	0	623	638	620	635	878.4	0	0
08/07/25	6727.t	00/00/00	0	630	635	621	627	661.6	0	0
08/07/28	6727.t	00/00/00	0	618	620	598	600	1217.6	0	0
08/07/29	6727.t	00/00/00	0	601	608	592	608	722.4	0	0
08/07/30	6727.t	00/00/00	0	612	613	596	603	1192.4	0	0
08/07/31	6727.t	00/00/00	0	613	613	598	599	819.6	0	0
08/08/01	6727.t	00/00/00	0	595	595	546	549	2235.6	0	0
08/08/04	6727.t	00/00/00	0	545	555	538	545	1468.4	0	0
08/08/05	6727.t	00/00/00	0	544	557	544	545	770.4	0	0
08/08/06	6727.t	00/00/00	0	555	564	554	560	1468	0	0
08/08/07	6727.t	00/00/00	0	562	562	551	558	1440	0	0
08/08/08	6727.t	00/00/00	0	550	554	544	550	2474.8	0	0
08/08/11	6727.t	00/00/00	0	552	552	541	545	736	0	0
08/08/12	6727.t	00/00/00	0	543	546	530	531	953.2	0	0
08/08/13	6727.t	00/00/00	0	525	529	515	523	985.6	0	0
08/08/14	6727.t	00/00/00	0	519	540	519	532	1342	0	0
08/08/15	6727.t	00/00/00	0	537	541	528	538	1266.4	0	0
08/08/18	6727.t	00/00/00	0	538	540	528	529	813.6	0	0
08/08/19	6727.t	00/00/00	0	525	525	513	514	867.2	0	0
08/08/20	6727.t	00/00/00	0	505	513	501	511	1181.2	0	0
08/08/21	6727.t	00/00/00	0	511	513	501	502	1205.6	0	0
08/08/22	6727.t	00/00/00	0	500	500	473	478	2326	0	0
08/08/25	6727.t	00/00/00	0	522	541	520	528	4026.4	0	0
08/08/26	6727.t	00/00/00	0	520	520	487	497	2610	0	0
08/08/27	6727.t	00/00/00	0	497	501	489	500	1627.2	0	0
08/08/28	6727.t	00/00/00	0	501	502	471	475	2560.8	0	0
08/08/29	6727.t	00/00/00	0	483	500	478	499	1708.8	0	0
08/09/01	6727.t	00/00/00	0	498	520	492	515	1369.2	0	0
08/09/02	6727.t	00/00/00	0	505	510	491	500	2004.8	0	0
08/09/03	6727.t	00/00/00	0	505	508	497	501	1110.8	0	0
08/09/04	6727.t	00/00/00	0	500	508	494	502	1372	0	0
08/09/05	6727.t	00/00/00	0	490	498	484	496	980.4	0	0
08/09/08	6727.t	00/00/00	0	498	505	497	501	1631.6	0	0
08/09/09	6727.t	00/00/00	0	495	502	493	501	1357.2	0	0
08/09/10	6727.t	00/00/00	0	492	492	483	490	936.8	0	0
08/09/11	6727.t	00/00/00	0	483	486	463	467	1371.6	0	0
08/09/12	6727.t	00/00/00	0	464	472	458	463	1094.4	0	0
08/09/16	6727.t	00/00/00	0	418	448	413	433	1947.2	0	0
08/09/17	6727.t	00/00/00	0	441	441	416	421	1865.6	0	0
08/09/18	6727.t	00/00/00	0	398	411	392	407	2045.6	0	0
08/09/19	6727.t	00/00/00	0	419	428	414	427	1940.4	0	0
08/09/22	6727.t	00/00/00	0	448	462	442	457	1480.8	0	0
08/09/24	6727.t	00/00/00	0	450	468	446	466	1088	0	0
08/09/25	6727.t	00/00/00	0	463	480	459	475	827.2	0	0
08/09/26	6727.t	00/00/00	0	488	493	455	473	1584.8	0	0
08/09/29	6727.t	00/00/00	0	478	492	478	486	1402.8	0	0
08/09/30	6727.t	00/00/00	0	450	483	450	479	1248.8	0	0
08/10/01	6727.t	00/00/00	0	474	478	454	456	735.6	0	0
08/10/02	6727.t	00/00/00	0	456	456	417	421	1324	0	0
08/10/03	6727.t	00/00/00	0	427	438	414	430	1184.4	0	0
08/10/06	6727.t	00/00/00	0	416	422	385	390	1662	0	0
08/10/07	6727.t	00/00/00	0	343	370	343	356	1918.8	0	0
08/10/08	6727.t	00/00/00	0	331	343	307	313	1902.8	0	0
08/10/09	6727.t	00/00/00	0	303	315	291	298	2673.2	0	0
08/10/10	6727.t	00/00/00	0	250	270	249	255	3044.4	0	0
08/10/14	6727.t	00/00/00	0	305	305	305	305	522.8	0	0
08/10/15	6727.t	00/00/00	0	275	275	255	255	2198.4	0	0
08/10/16	6727.t	00/00/00	0	205	205	205	205	696	0	0
08/10/17	6727.t	00/00/00	0	183	184	180	180	5272	0	0
08/10/20	6727.t	00/00/00	0	170	181	164	175	14102	0	0
08/10/21	6727.t	00/00/00	0	185	200	183	198	6609.6	0	0
08/10/22	6727.t	00/00/00	0	196	211	191	193	6246.4	0	0
08/10/23	6727.t	00/00/00	0	178	189	173	189	3870.8	0	0
08/10/24	6727.t	00/00/00	0	184	184	164	166	5714.8	0	0
08/10/27	6727.t	00/00/00	0	162	166	153	153	3072.8	0	0
08/10/28	6727.t	00/00/00	0	147	162	141	162	4602.4	0	0
08/10/29	6727.t	00/00/00	0	174	174	165	172	2369.6	0	0
08/10/30	6727.t	00/00/00	0	173	184	173	184	1890	0	0
08/10/31	6727.t	00/00/00	0	199	209	196	209	4497.2	0	0
08/11/04	6727.t	00/00/00	0	234	234	230	234	1582	0	0
08/11/05	6727.t	00/00/00	0	259	259	259	259	530.4	0	0
08/11/06	6727.t	00/00/00	0	244	271	235	251	7496	0	0
08/11/07	6727.t	00/00/00	0	237	242	214	230	5390	0	0
08/11/10	6727.t	00/00/00	0	240	249	239	241	3526.8	0	0
08/11/11	6727.t	00/00/00	0	239	239	225	226	3747.6	0	0
08/11/12	6727.t	00/00/00	0	221	226	217	220	3394	0	0
08/11/13	6727.t	00/00/00	0	205	222	203	218	3120.8	0	0
08/11/14	6727.t	00/00/00	0	231	231	212	218	2190	0	0
08/11/17	6727.t	00/00/00	0	218	238	214	232	3000.8	0	0
08/11/18	6727.t	00/00/00	0	232	238	227	229	1656.4	0	0
08/11/19	6727.t	00/00/00	0	233	237	225	229	1741.6	0	0
08/11/20	6727.t	00/00/00	0	221	229	214	226	3031.6	0	0
08/11/21	6727.t	00/00/00	0	223	237	215	236	1768.8	0	0
08/11/25	6727.t	00/00/00	0	246	249	243	247	2289.2	0	0
08/11/26	6727.t	00/00/00	0	245	247	237	238	1518.8	0	0
08/11/27	6727.t	00/00/00	0	243	248	241	243	1431.6	0	0
08/11/28	6727.t	00/00/00	0	243	248	241	247	1422	0	0
08/12/01	6727.t	00/00/00	0	247	247	238	240	1273.2	0	0
08/12/02	6727.t	00/00/00	0	227	229	215	216	2238	0	0
08/12/03	6727.t	00/00/00	0	219	224	207	212	2126.8	0	0
08/12/04	6727.t	00/00/00	0	210	215	198	201	2090.8	0	0
08/12/05	6727.t	00/00/00	0	200	215	198	212	1593.6	0	0
08/12/08	6727.t	00/00/00	0	214	232	212	229	2002.8	0	0
08/12/09	6727.t	00/00/00	0	231	234	226	231	1320	0	0
08/12/10	6727.t	00/00/00	0	230	239	228	238	1701.6	0	0
08/12/11	6727.t	00/00/00	0	238	240	232	239	834	0	0
08/12/12	6727.t	00/00/00	0	230	237	221	223	1690.8	0	0
08/12/15	6727.t	00/00/00	0	230	238	230	236	1096.8	0	0
08/12/16	6727.t	00/00/00	0	234	238	232	236	869.6	0	0
08/12/17	6727.t	00/00/00	0	235	237	219	224	2218.4	0	0
08/12/18	6727.t	00/00/00	0	219	228	217	220	1258	0	0
08/12/19	6727.t	00/00/00	0	218	219	211	211	1769.6	0	0
08/12/22	6727.t	00/00/00	0	206	207	198	201	2366.8	0	0
08/12/24	6727.t	00/00/00	0	200	209	200	200	1523.2	0	0
08/12/25	6727.t	00/00/00	0	200	200	193	195	1420.4	0	0
08/12/26	6727.t	00/00/00	0	196	197	195	197	948	0	0
08/12/29	6727.t	00/00/00	0	197	197	189	193	1258	0	0
08/12/30	6727.t	00/00/00	0	190	196	190	194	821.6	0	0
09/01/05	6727.t	00/00/00	0	196	197	190	192	1368	0	0
09/01/06	6727.t	00/00/00	0	190	201	190	200	2599.2	0	0
09/01/07	6727.t	00/00/00	0	203	215	202	214	3286	0	0
09/01/08	6727.t	00/00/00	0	207	208	200	201	1710.8	0	0
09/01/09	6727.t	00/00/00	0	201	203	195	198	1117.2	0	0
09/01/13	6727.t	00/00/00	0	191	193	188	190	1890	0	0
09/01/14	6727.t	00/00/00	0	187	188	175	182	1980.4	0	0
09/01/15	6727.t	00/00/00	0	179	179	175	176	1190.4	0	0
09/01/16	6727.t	00/00/00	0	176	181	174	180	2013.2	0	0
09/01/19	6727.t	00/00/00	0	185	187	183	186	1720	0	0
09/01/20	6727.t	00/00/00	0	183	188	178	185	1693.6	0	0
09/01/21	6727.t	00/00/00	0	177	184	176	180	1267.2	0	0
09/01/22	6727.t	00/00/00	0	178	183	175	183	1511.6	0	0
09/01/23	6727.t	00/00/00	0	180	180	172	172	1591.6	0	0
09/01/26	6727.t	00/00/00	0	169	170	160	160	1840.4	0	0
09/01/27	6727.t	00/00/00	0	162	171	161	170	1163.6	0	0
09/01/28	6727.t	00/00/00	0	168	173	166	172	764.4	0	0
09/01/29	6727.t	00/00/00	0	173	174	166	168	1313.2	0	0
09/01/30	6727.t	00/00/00	0	175	180	175	180	1279.6	0	0
09/02/02	6727.t	00/00/00	0	175	177	165	166	3128	0	0
09/02/03	6727.t	00/00/00	0	168	173	167	170	1566.8	0	0
09/02/04	6727.t	00/00/00	0	173	181	173	181	2026.8	0	0
09/02/05	6727.t	00/00/00	0	176	180	175	176	805.2	0	0
09/02/06	6727.t	00/00/00	0	180	180	173	175	1149.6	0	0
09/02/09	6727.t	00/00/00	0	176	179	172	172	807.2	0	0
09/02/10	6727.t	00/00/00	0	173	175	170	172	816.8	0	0
09/02/12	6727.t	00/00/00	0	169	172	168	170	440.8	0	0
09/02/13	6727.t	00/00/00	0	170	172	169	170	672.8	0	0
09/02/16	6727.t	00/00/00	0	170	173	168	173	560.4	0	0
09/02/17	6727.t	00/00/00	0	171	172	165	166	959.6	0	0
09/02/18	6727.t	00/00/00	0	164	168	163	168	556.8	0	0
09/02/19	6727.t	00/00/00	0	172	174	169	173	833.6	0	0
09/02/20	6727.t	00/00/00	0	174	177	172	173	1592.4	0	0
09/02/23	6727.t	00/00/00	0	170	172	167	172	679.6	0	0
09/02/24	6727.t	00/00/00	0	171	180	168	172	1679.2	0	0
09/02/25	6727.t	00/00/00	0	175	182	173	182	1390.4	0	0
09/02/26	6727.t	00/00/00	0	183	203	183	199	3634	0	0
09/02/27	6727.t	00/00/00	0	194	201	193	201	1560.4	0	0
09/03/02	6727.t	00/00/00	0	199	211	198	210	2550.4	0	0
09/03/03	6727.t	00/00/00	0	205	216	201	216	3020.4	0	0
09/03/04	6727.t	00/00/00	0	216	231	213	228	3004.8	0	0
09/03/05	6727.t	00/00/00	0	228	238	225	230	2607.6	0	0
09/03/06	6727.t	00/00/00	0	224	224	213	216	2101.2	0	0
09/03/09	6727.t	00/00/00	0	213	217	202	206	2502	0	0
09/03/10	6727.t	00/00/00	0	213	225	209	220	3062.8	0	0
09/03/11	6727.t	00/00/00	0	224	237	218	236	4890	0	0
09/03/12	6727.t	00/00/00	0	233	243	232	239	3866.8	0	0
09/03/13	6727.t	00/00/00	0	236	242	229	232	2961.6	0	0
09/03/16	6727.t	00/00/00	0	242	257	240	257	3435.2	0	0
09/03/17	6727.t	00/00/00	0	263	267	246	246	3191.6	0	0
09/03/18	6727.t	00/00/00	0	259	259	249	252	2378.8	0	0
09/03/19	6727.t	00/00/00	0	249	251	237	241	2273.6	0	0
09/03/23	6727.t	00/00/00	0	248	255	244	250	1762.8	0	0
09/03/24	6727.t	00/00/00	0	260	260	254	256	1694.4	0	0
09/03/25	6727.t	00/00/00	0	255	262	253	262	1518.8	0	0
09/03/26	6727.t	00/00/00	0	258	280	258	275	2216	0	0
09/03/27	6727.t	00/00/00	0	285	286	270	271	2658.8	0	0
09/03/30	6727.t	00/00/00	0	270	271	251	251	1924.4	0	0
09/03/31	6727.t	00/00/00	0	250	264	245	258	1876.8	0	0
09/04/01	6727.t	00/00/00	0	265	280	260	277	2704	0	0
09/04/02	6727.t	00/00/00	0	283	287	278	280	1888.8	0	0
09/04/03	6727.t	00/00/00	0	289	294	285	294	2306.4	0	0
09/04/06	6727.t	00/00/00	0	301	318	300	309	2020	0	0
09/04/07	6727.t	00/00/00	0	309	318	302	318	1804	0	0
09/04/08	6727.t	00/00/00	0	318	322	305	308	1719.6	0	0
09/04/09	6727.t	00/00/00	0	313	324	313	323	1665.6	0	0
09/04/10	6727.t	00/00/00	0	333	340	328	340	2014.8	0	0
09/04/13	6727.t	00/00/00	0	352	358	346	348	1693.2	0	0
09/04/14	6727.t	00/00/00	0	345	347	312	332	2715.2	0	0
09/04/15	6727.t	00/00/00	0	317	325	313	317	1742.8	0	0
09/04/16	6727.t	00/00/00	0	321	329	306	307	2073.2	0	0
09/04/17	6727.t	00/00/00	0	317	325	313	324	1078	0	0
09/04/20	6727.t	00/00/00	0	319	322	308	312	1531.6	0	0
09/04/21	6727.t	00/00/00	0	305	320	297	317	1460	0	0
09/04/22	6727.t	00/00/00	0	314	324	310	313	1249.6	0	0
09/04/23	6727.t	00/00/00	0	317	324	307	323	1171.2	0	0
09/04/24	6727.t	00/00/00	0	315	318	308	308	1459.6	0	0
09/04/27	6727.t	00/00/00	0	309	314	303	306	732.8	0	0
09/04/28	6727.t	00/00/00	0	301	311	282	285	1857.2	0	0
09/04/30	6727.t	00/00/00	0	295	310	290	309	1868	0	0
09/05/01	6727.t	00/00/00	0	309	316	304	313	1190	0	0
09/05/07	6727.t	00/00/00	0	325	331	322	330	1945.2	0	0
09/05/08	6727.t	00/00/00	0	325	335	322	334	1001.6	0	0
09/05/11	6727.t	00/00/00	0	334	355	330	348	1847.6	0	0
09/05/12	6727.t	00/00/00	0	343	358	343	354	1867.6	0	0
09/05/13	6727.t	00/00/00	0	357	377	355	377	2947.6	0	0
09/05/14	6727.t	00/00/00	0	367	395	367	388	2770.8	0	0
09/05/15	6727.t	00/00/00	0	392	402	380	399	3099.6	0	0
09/05/18	6727.t	00/00/00	0	399	410	391	397	1954.8	0	0
09/05/19	6727.t	00/00/00	0	407	409	393	403	1670.4	0	0
09/05/20	6727.t	00/00/00	0	408	449	405	446	3851.2	0	0
09/05/21	6727.t	00/00/00	0	443	448	409	411	3420.8	0	0
09/05/22	6727.t	00/00/00	0	403	416	391	408	2563.6	0	0
09/05/25	6727.t	00/00/00	0	408	432	405	422	2122.8	0	0
09/05/26	6727.t	00/00/00	0	417	421	396	399	2806.8	0	0
09/05/27	6727.t	00/00/00	0	403	411	393	395	1902	0	0
09/05/28	6727.t	00/00/00	0	399	410	396	408	2189.6	0	0
09/05/29	6727.t	00/00/00	0	407	417	405	408	1128.8	0	0
09/06/01	6727.t	00/00/00	0	408	415	403	412	877.6	0	0
09/06/02	6727.t	00/00/00	0	422	425	415	418	1121.2	0	0
09/06/03	6727.t	00/00/00	0	418	441	416	438	2039.2	0	0
09/06/04	6727.t	00/00/00	0	435	453	433	438	2913.6	0	0
09/06/05	6727.t	00/00/00	0	451	452	436	441	1829.6	0	0
09/06/08	6727.t	00/00/00	0	448	452	443	447	1273.6	0	0
09/06/09	6727.t	00/00/00	0	450	452	444	451	1611.2	0	0
09/06/10	6727.t	00/00/00	0	452	469	452	465	2004	0	0
09/06/11	6727.t	00/00/00	0	469	487	469	487	2028	0	0
09/06/12	6727.t	00/00/00	0	492	497	480	489	1892.8	0	0
09/06/15	6727.t	00/00/00	0	490	490	472	476	1481.6	0	0
09/06/16	6727.t	00/00/00	0	465	465	456	462	1878.4	0	0
09/06/17	6727.t	00/00/00	0	461	461	443	452	2056.8	0	0
09/06/18	6727.t	00/00/00	0	453	460	438	457	1733.2	0	0
09/06/19	6727.t	00/00/00	0	462	468	445	453	1115.6	0	0
09/06/22	6727.t	00/00/00	0	453	474	448	468	1338	0	0
09/06/23	6727.t	00/00/00	0	458	463	452	457	1004	0	0
09/06/24	6727.t	00/00/00	0	459	464	450	459	821.2	0	0
09/06/25	6727.t	00/00/00	0	466	486	465	483	2153.6	0	0
09/06/26	6727.t	00/00/00	0	488	493	477	482	1058.8	0	0
09/06/29	6727.t	00/00/00	0	485	498	481	485	1692.8	0	0
09/06/30	6727.t	00/00/00	0	495	496	487	489	1026	0	0
09/07/01	6727.t	00/00/00	0	489	498	489	492	1284.8	0	0
09/07/02	6727.t	00/00/00	0	497	511	495	506	2784.8	0	0
09/07/03	6727.t	00/00/00	0	501	539	499	537	4474	0	0
09/07/06	6727.t	00/00/00	0	538	546	514	523	2467.2	0	0
09/07/07	6727.t	00/00/00	0	525	535	504	510	1907.6	0	0
09/07/08	6727.t	00/00/00	0	505	516	500	504	1428.4	0	0
09/07/09	6727.t	00/00/00	0	489	503	477	495	2126.8	0	0
09/07/10	6727.t	00/00/00	0	500	508	486	491	1263.2	0	0
09/07/13	6727.t	00/00/00	0	476	484	434	438	2627.2	0	0
09/07/14	6727.t	00/00/00	0	460	477	458	475	2108	0	0
09/07/15	6727.t	00/00/00	0	468	473	450	461	2328	0	0
09/07/16	6727.t	00/00/00	0	484	499	465	470	2781.6	0	0
09/07/17	6727.t	00/00/00	0	480	481	461	470	1153.2	0	0
09/07/21	6727.t	00/00/00	0	483	497	476	497	1309.6	0	0
09/07/22	6727.t	00/00/00	0	499	502	483	499	1589.6	0	0
09/07/23	6727.t	00/00/00	0	496	517	495	505	1637.2	0	0
09/07/24	6727.t	00/00/00	0	512	525	510	525	2197.6	0	0
09/07/27	6727.t	00/00/00	0	528	534	516	520	1249.2	0	0
09/07/28	6727.t	00/00/00	0	520	520	506	516	903.6	0	0
09/07/29	6727.t	00/00/00	0	496	509	492	502	2024.4	0	0
09/07/30	6727.t	00/00/00	0	500	500	483	489	1844	0	0
09/07/31	6727.t	00/00/00	0	497	507	496	502	1358.8	0	0
09/08/03	6727.t	00/00/00	0	497	509	493	509	897.6	0	0
09/08/04	6727.t	00/00/00	0	513	515	498	504	1228	0	0
09/08/05	6727.t	00/00/00	0	504	509	489	490	1672.4	0	0
09/08/06	6727.t	00/00/00	0	488	494	485	492	827.6	0	0
09/08/07	6727.t	00/00/00	0	492	492	483	491	847.6	0	0
09/08/10	6727.t	00/00/00	0	501	505	496	505	1108.8	0	0
09/08/11	6727.t	00/00/00	0	504	505	496	498	918.8	0	0
09/08/12	6727.t	00/00/00	0	491	494	489	491	741.2	0	0
09/08/13	6727.t	00/00/00	0	489	499	486	498	947.6	0	0
09/08/14	6727.t	00/00/00	0	491	502	491	502	1114	0	0
09/08/17	6727.t	00/00/00	0	500	502	495	498	788.4	0	0
09/08/18	6727.t	00/00/00	0	491	497	489	495	979.6	0	0
09/08/19	6727.t	00/00/00	0	494	494	483	487	758	0	0
09/08/20	6727.t	00/00/00	0	487	489	478	487	986	0	0
09/08/21	6727.t	00/00/00	0	485	486	474	480	1111.2	0	0
09/08/24	6727.t	00/00/00	0	480	495	480	492	874	0	0
09/08/25	6727.t	00/00/00	0	490	490	483	484	880.8	0	0
09/08/26	6727.t	00/00/00	0	485	487	479	482	783.6	0	0
09/08/27	6727.t	00/00/00	0	478	480	469	475	912.8	0	0
09/08/28	6727.t	00/00/00	0	475	478	470	474	881.2	0	0
09/08/31	6727.t	00/00/00	0	475	481	462	468	774.8	0	0
09/09/01	6727.t	00/00/00	0	461	474	458	473	766	0	0
09/09/02	6727.t	00/00/00	0	478	490	478	490	2116	0	0
09/09/03	6727.t	00/00/00	0	498	513	495	507	3677.2	0	0
09/09/04	6727.t	00/00/00	0	505	506	496	502	1463.2	0	0
09/09/07	6727.t	00/00/00	0	508	519	506	518	2194	0	0
09/09/08	6727.t	00/00/00	0	520	534	516	534	2825.6	0	0
09/09/09	6727.t	00/00/00	0	536	549	533	549	3254	0	0
09/09/10	6727.t	00/00/00	0	553	597	553	583	5610	0	0
09/09/11	6727.t	00/00/00	0	565	580	551	555	3348	0	0
09/09/14	6727.t	00/00/00	0	545	551	531	547	2482.8	0	0
09/09/15	6727.t	00/00/00	0	550	565	548	553	2586.4	0	0
09/09/16	6727.t	00/00/00	0	555	563	551	562	1695.6	0	0
09/09/17	6727.t	00/00/00	0	570	575	545	548	1580.4	0	0
09/09/18	6727.t	00/00/00	0	543	548	533	540	1086.4	0	0
09/09/24	6727.t	00/00/00	0	549	564	543	564	1555.2	0	0
09/09/25	6727.t	00/00/00	0	550	554	545	553	1248.4	0	0
09/09/28	6727.t	00/00/00	0	538	543	533	542	948.4	0	0
09/09/29	6727.t	00/00/00	0	543	544	531	536	800.8	0	0
09/09/30	6727.t	00/00/00	0	530	538	526	535	558.8	0	0
09/10/01	6727.t	00/00/00	0	547	553	530	530	997.6	0	0
09/10/02	6727.t	00/00/00	0	513	517	503	511	964.8	0	0
09/10/05	6727.t	00/00/00	0	501	504	481	485	1110.4	0	0
09/10/06	6727.t	00/00/00	0	485	493	475	484	1339.2	0	0
09/10/07	6727.t	00/00/00	0	479	493	476	487	1321.6	0	0
09/10/08	6727.t	00/00/00	0	481	489	478	479	1322.4	0	0
09/10/09	6727.t	00/00/00	0	483	515	483	511	2083.2	0	0
09/10/13	6727.t	00/00/00	0	516	530	514	518	1581.6	0	0
09/10/14	6727.t	00/00/00	0	525	528	505	511	1090.4	0	0
09/10/15	6727.t	00/00/00	0	521	524	497	501	1348.8	0	0
09/10/16	6727.t	00/00/00	0	505	505	490	499	738.4	0	0
09/10/19	6727.t	00/00/00	0	489	501	488	500	906	0	0
09/10/20	6727.t	00/00/00	0	504	510	503	506	886.8	0	0
09/10/21	6727.t	00/00/00	0	507	507	492	495	841.6	0	0
09/10/22	6727.t	00/00/00	0	490	493	478	485	1249.2	0	0
09/10/23	6727.t	00/00/00	0	555	558	538	549	5360	0	0
09/10/26	6727.t	00/00/00	0	550	561	543	546	2082.4	0	0
09/10/27	6727.t	00/00/00	0	545	554	534	539	1123.6	0	0
09/10/28	6727.t	00/00/00	0	529	536	504	509	1947.2	0	0
09/10/29	6727.t	00/00/00	0	500	507	495	507	924.4	0	0
09/10/30	6727.t	00/00/00	0	520	520	511	515	882	0	0
09/11/02	6727.t	00/00/00	0	501	523	501	520	1308.8	0	0
09/11/04	6727.t	00/00/00	0	514	535	514	532	1382.4	0	0
09/11/05	6727.t	00/00/00	0	502	523	502	515	1545.2	0	0
09/11/06	6727.t	00/00/00	0	503	508	495	497	2294.8	0	0
09/11/09	6727.t	00/00/00	0	495	495	483	485	1111.2	0	0
09/11/10	6727.t	00/00/00	0	488	497	480	491	1155.2	0	0
09/11/11	6727.t	00/00/00	0	496	502	488	492	1268.8	0	0
09/11/12	6727.t	00/00/00	0	488	490	466	467	2084.8	0	0
09/11/13	6727.t	00/00/00	0	459	460	438	443	3049.6	0	0
09/11/16	6727.t	00/00/00	0	451	456	441	452	1260.4	0	0
09/11/17	6727.t	00/00/00	0	448	453	423	428	1809.6	0	0
09/11/18	6727.t	00/00/00	0	417	425	403	421	2681.2	0	0
09/11/19	6727.t	00/00/00	0	429	435	419	428	1320.8	0	0
09/11/20	6727.t	00/00/00	0	420	432	420	431	993.6	0	0
09/11/24	6727.t	00/00/00	0	464	468	441	449	2839.6	0	0
09/11/25	6727.t	00/00/00	0	440	443	423	433	1916	0	0
09/11/26	6727.t	00/00/00	0	430	447	428	446	1170.8	0	0
09/11/27	6727.t	00/00/00	0	435	445	431	443	1895.2	0	0
09/11/30	6727.t	00/00/00	0	443	460	440	460	1753.6	0	0
09/12/01	6727.t	00/00/00	0	467	492	462	478	2733.2	0	0
09/12/02	6727.t	00/00/00	0	476	487	473	475	1117.2	0	0
09/12/03	6727.t	00/00/00	0	483	492	481	489	1616.4	0	0
09/12/04	6727.t	00/00/00	0	489	489	479	486	758	0	0
09/12/07	6727.t	00/00/00	0	491	497	490	495	1153.6	0	0
09/12/08	6727.t	00/00/00	0	488	492	481	488	683.2	0	0
09/12/09	6727.t	00/00/00	0	477	485	476	479	612.8	0	0
09/12/10	6727.t	00/00/00	0	475	485	470	476	1128	0	0
09/12/11	6727.t	00/00/00	0	483	483	468	471	1518.8	0	0
09/12/14	6727.t	00/00/00	0	471	474	458	465	1382.4	0	0
09/12/15	6727.t	00/00/00	0	463	478	463	476	621.2	0	0
09/12/16	6727.t	00/00/00	0	480	483	473	477	530.4	0	0
09/12/17	6727.t	00/00/00	0	480	486	475	476	967.6	0	0
09/12/18	6727.t	00/00/00	0	473	477	464	475	604.8	0	0
09/12/21	6727.t	00/00/00	0	475	480	468	473	763.6	0	0
09/12/22	6727.t	00/00/00	0	475	485	471	484	878.4	0	0
09/12/24	6727.t	00/00/00	0	483	490	481	486	1091.2	0	0
09/12/25	6727.t	00/00/00	0	488	488	477	482	542	0	0
09/12/28	6727.t	00/00/00	0	485	497	483	495	1180.4	0	0
09/12/29	6727.t	00/00/00	0	495	509	493	507	2074.8	0	0
09/12/30	6727.t	00/00/00	0	510	513	498	502	1060	0	0
10/01/04	6727.t	00/00/00	0	507	508	497	497	638.8	0	0
10/01/05	6727.t	00/00/00	0	503	506	497	500	1091.6	0	0
10/01/06	6727.t	00/00/00	0	525	527	513	515	3386.8	0	0
10/01/07	6727.t	00/00/00	0	521	521	513	516	1166.8	0	0
10/01/08	6727.t	00/00/00	0	516	519	512	518	1091.6	0	0
10/01/12	6727.t	00/00/00	0	518	524	517	522	968	0	0
10/01/13	6727.t	00/00/00	0	516	518	504	505	1090.8	0	0
10/01/14	6727.t	00/00/00	0	508	509	499	507	987.6	0	0
10/01/15	6727.t	00/00/00	0	504	504	497	499	1162	0	0
10/01/18	6727.t	00/00/00	0	500	504	498	502	808	0	0
10/01/19	6727.t	00/00/00	0	499	502	490	492	989.2	0	0
10/01/20	6727.t	00/00/00	0	494	503	493	498	806.4	0	0
10/01/21	6727.t	00/00/00	0	493	501	491	498	900.8	0	0
10/01/22	6727.t	00/00/00	0	493	494	483	483	1360	0	0
10/01/25	6727.t	00/00/00	0	473	475	464	465	2771.2	0	0
10/01/26	6727.t	00/00/00	0	466	478	463	465	1614	0	0
10/01/27	6727.t	00/00/00	0	465	472	454	459	1232	0	0
10/01/28	6727.t	00/00/00	0	399	411	364	368	12260.8	0	0
10/01/29	6727.t	00/00/00	0	371	392	370	382	5997.2	0	0
10/02/01	6727.t	00/00/00	0	385	387	372	383	2974.8	0	0
10/02/02	6727.t	00/00/00	0	378	386	376	379	1708.4	0	0
10/02/03	6727.t	00/00/00	0	380	385	380	384	1173.6	0	0
10/02/04	6727.t	00/00/00	0	388	389	360	363	3345.6	0	0
10/02/05	6727.t	00/00/00	0	343	355	330	351	2269.6	0	0
10/02/08	6727.t	00/00/00	0	344	344	325	327	3369.6	0	0
10/02/09	6727.t	00/00/00	0	329	341	322	339	3102.4	0	0
10/02/10	6727.t	00/00/00	0	340	358	340	351	2471.6	0	0
10/02/12	6727.t	00/00/00	0	343	349	339	347	1476	0	0
10/02/15	6727.t	00/00/00	0	349	350	340	341	875.6	0	0
10/02/16	6727.t	00/00/00	0	342	343	338	339	806.4	0	0
10/02/17	6727.t	00/00/00	0	342	352	340	350	1150.4	0	0
10/02/18	6727.t	00/00/00	0	350	361	347	358	2004.4	0	0
10/02/19	6727.t	00/00/00	0	364	367	353	359	1857.2	0	0
10/02/22	6727.t	00/00/00	0	365	366	356	358	1233.6	0	0
10/02/23	6727.t	00/00/00	0	358	360	351	358	1152.8	0	0
10/02/24	6727.t	00/00/00	0	354	354	341	342	2948.8	0	0
10/02/25	6727.t	00/00/00	0	343	349	339	340	1356.8	0	0
10/02/26	6727.t	00/00/00	0	338	348	333	343	1153.6	0	0
10/03/01	6727.t	00/00/00	0	342	347	342	343	959.2	0	0
10/03/02	6727.t	00/00/00	0	345	349	334	337	1939.2	0	0
10/03/03	6727.t	00/00/00	0	337	339	332	333	1185.2	0	0
10/03/04	6727.t	00/00/00	0	331	331	325	325	1707.2	0	0
10/03/05	6727.t	00/00/00	0	328	332	325	326	1462.8	0	0
10/03/08	6727.t	00/00/00	0	331	333	327	332	2046.4	0	0
10/03/09	6727.t	00/00/00	0	335	362	334	358	3596	0	0
10/03/10	6727.t	00/00/00	0	358	368	352	358	2642	0	0
10/03/11	6727.t	00/00/00	0	358	359	353	356	1300.4	0	0
10/03/12	6727.t	00/00/00	0	361	362	357	360	1093.2	0	0
10/03/15	6727.t	00/00/00	0	364	368	361	363	1260.8	0	0
10/03/16	6727.t	00/00/00	0	364	366	360	362	1135.2	0	0
10/03/17	6727.t	00/00/00	0	362	363	357	361	862.4	0	0
10/03/18	6727.t	00/00/00	0	363	363	351	352	1168	0	0
10/03/19	6727.t	00/00/00	0	350	353	342	344	2969.2	0	0
10/03/23	6727.t	00/00/00	0	344	347	339	344	965.6	0	0
10/03/24	6727.t	00/00/00	0	348	349	340	345	1111.2	0	0
10/03/25	6727.t	00/00/00	0	349	349	344	345	1014	0	0
10/03/26	6727.t	00/00/00	0	347	348	341	343	1427.6	0	0
10/03/29	6727.t	00/00/00	0	340	346	339	342	1296.4	0	0
10/03/30	6727.t	00/00/00	0	344	346	341	346	1334.8	0	0
10/03/31	6727.t	00/00/00	0	348	356	347	356	3434.8	0	0
10/04/01	6727.t	00/00/00	0	356	378	353	376	5734.4	0	0
10/04/02	6727.t	00/00/00	0	383	386	376	382	3721.6	0	0
10/04/05	6727.t	00/00/00	0	385	391	379	383	2118	0	0
10/04/06	6727.t	00/00/00	0	381	381	360	365	3235.2	0	0
10/04/07	6727.t	00/00/00	0	365	372	363	369	1182	0	0
10/04/08	6727.t	00/00/00	0	363	369	359	360	1432.8	0	0
10/04/09	6727.t	00/00/00	0	360	365	359	363	1232	0	0
10/04/12	6727.t	00/00/00	0	367	367	361	363	1152.8	0	0
10/04/13	6727.t	00/00/00	0	363	363	356	359	1358.8	0	0
10/04/14	6727.t	00/00/00	0	358	360	354	356	1375.6	0	0
10/04/15	6727.t	00/00/00	0	357	369	356	367	1854	0	0
10/04/16	6727.t	00/00/00	0	370	374	366	371	2263.2	0	0
10/04/19	6727.t	00/00/00	0	369	374	365	373	1902.8	0	0
10/04/20	6727.t	00/00/00	0	374	378	370	372	2242.8	0	0
10/04/21	6727.t	00/00/00	0	375	383	373	382	2433.6	0	0
10/04/22	6727.t	00/00/00	0	380	384	374	380	1628.8	0	0
10/04/23	6727.t	00/00/00	0	378	381	372	376	1264	0	0
10/04/26	6727.t	00/00/00	0	376	380	374	376	1194.4	0	0
10/04/27	6727.t	00/00/00	0	374	376	371	373	968.8	0	0
10/04/28	6727.t	00/00/00	0	366	371	364	367	896.4	0	0
10/04/30	6727.t	00/00/00	0	371	372	365	367	791.6	0	0
10/05/06	6727.t	00/00/00	0	360	360	355	358	1716	0	0
10/05/07	6727.t	00/00/00	0	336	343	333	339	2237.6	0	0
10/05/10	6727.t	00/00/00	0	336	342	335	338	1384.4	0	0
10/05/11	6727.t	00/00/00	0	340	342	318	320	2856.4	0	0
10/05/12	6727.t	00/00/00	0	323	333	320	323	1680.4	0	0
10/05/13	6727.t	00/00/00	0	338	346	333	346	2207.6	0	0
10/05/14	6727.t	00/00/00	0	339	346	336	343	1433.2	0	0
10/05/17	6727.t	00/00/00	0	339	340	329	332	1670	0	0
10/05/18	6727.t	00/00/00	0	335	335	323	330	1544.8	0	0
10/05/19	6727.t	00/00/00	0	323	330	321	328	1301.6	0	0
10/05/20	6727.t	00/00/00	0	328	328	322	324	822.8	0	0
10/05/21	6727.t	00/00/00	0	315	317	313	316	1499.2	0	0
10/05/24	6727.t	00/00/00	0	313	321	313	318	780.8	0	0
10/05/25	6727.t	00/00/00	0	316	319	313	315	1457.6	0	0
10/05/26	6727.t	00/00/00	0	315	318	304	311	1782	0	0
10/05/27	6727.t	00/00/00	0	309	333	307	330	1589.2	0	0
10/05/28	6727.t	00/00/00	0	334	343	330	337	1125.6	0	0
10/05/31	6727.t	00/00/00	0	339	344	337	342	763.6	0	0
10/06/01	6727.t	00/00/00	0	340	345	331	343	945.2	0	0
10/06/02	6727.t	00/00/00	0	335	345	332	334	938.4	0	0
10/06/03	6727.t	00/00/00	0	337	349	336	346	1165.6	0	0
10/06/04	6727.t	00/00/00	0	346	349	346	348	842.8	0	0
10/06/07	6727.t	00/00/00	0	341	344	336	336	888.4	0	0
10/06/08	6727.t	00/00/00	0	331	344	331	341	766.8	0	0
10/06/09	6727.t	00/00/00	0	343	344	332	335	837.2	0	0
10/06/10	6727.t	00/00/00	0	337	343	334	342	578.8	0	0
10/06/11	6727.t	00/00/00	0	349	350	344	347	855.2	0	0
10/06/14	6727.t	00/00/00	0	351	358	351	357	940	0	0
10/06/15	6727.t	00/00/00	0	357	362	355	360	498.4	0	0
10/06/16	6727.t	00/00/00	0	362	366	360	364	1224	0	0
10/06/17	6727.t	00/00/00	0	362	363	358	359	606.8	0	0
10/06/18	6727.t	00/00/00	0	359	365	358	364	676.8	0	0
10/06/21	6727.t	00/00/00	0	365	372	365	371	814	0	0
10/06/22	6727.t	00/00/00	0	368	371	368	370	822.8	0	0
10/06/23	6727.t	00/00/00	0	362	365	361	364	909.2	0	0
10/06/24	6727.t	00/00/00	0	360	364	357	360	854.4	0	0
10/06/25	6727.t	00/00/00	0	352	358	352	353	640.8	0	0
10/06/28	6727.t	00/00/00	0	351	357	351	353	559.6	0	0
10/06/29	6727.t	00/00/00	0	351	354	336	338	1187.6	0	0
10/06/30	6727.t	00/00/00	0	329	332	326	331	1042	0	0
10/07/01	6727.t	00/00/00	0	325	329	323	323	850.4	0	0
10/07/02	6727.t	00/00/00	0	326	331	323	328	639.2	0	0
10/07/05	6727.t	00/00/00	0	334	343	331	342	574.8	0	0
10/07/06	6727.t	00/00/00	0	336	342	331	341	509.6	0	0
10/07/07	6727.t	00/00/00	0	338	339	331	332	493.6	0	0
10/07/08	6727.t	00/00/00	0	339	340	334	336	612.4	0	0
10/07/09	6727.t	00/00/00	0	335	339	334	334	499.2	0	0
10/07/12	6727.t	00/00/00	0	334	337	333	334	314.4	0	0
10/07/13	6727.t	00/00/00	0	331	332	327	327	613.2	0	0
10/07/14	6727.t	00/00/00	0	333	345	331	345	1650.8	0	0
10/07/15	6727.t	00/00/00	0	339	342	337	339	733.6	0	0
10/07/16	6727.t	00/00/00	0	334	336	328	328	576.8	0	0
10/07/20	6727.t	00/00/00	0	325	334	321	324	808.8	0	0
10/07/21	6727.t	00/00/00	0	326	328	315	316	967.6	0	0
10/07/22	6727.t	00/00/00	0	328	334	324	326	1804.4	0	0
10/07/23	6727.t	00/00/00	0	329	333	328	330	1113.6	0	0
10/07/26	6727.t	00/00/00	0	332	340	331	339	773.2	0	0
10/07/27	6727.t	00/00/00	0	337	342	335	336	754.4	0	0
10/07/28	6727.t	00/00/00	0	333	340	333	337	967.2	0	0
10/07/29	6727.t	00/00/00	0	333	344	333	339	905.6	0	0
10/07/30	6727.t	00/00/00	0	316	317	300	304	5161.2	0	0
10/08/02	6727.t	00/00/00	0	303	303	292	292	2794.8	0	0
10/08/03	6727.t	00/00/00	0	293	295	281	283	2564.4	0	0
10/08/04	6727.t	00/00/00	0	278	282	274	274	2198	0	0
10/08/05	6727.t	00/00/00	0	276	278	271	274	1650.8	0	0
10/08/06	6727.t	00/00/00	0	270	278	267	276	1408.8	0	0
10/08/09	6727.t	00/00/00	0	272	274	267	269	932.8	0	0
10/08/10	6727.t	00/00/00	0	269	272	261	263	1765.6	0	0
10/08/11	6727.t	00/00/00	0	260	260	252	253	1384.8	0	0
10/08/12	6727.t	00/00/00	0	248	250	245	250	1894	0	0
10/08/13	6727.t	00/00/00	0	248	255	247	253	1076	0	0
10/08/16	6727.t	00/00/00	0	251	252	244	246	1332.8	0	0
10/08/17	6727.t	00/00/00	0	242	251	241	249	998.8	0	0
10/08/18	6727.t	00/00/00	0	249	252	245	250	1150.4	0	0
10/08/19	6727.t	00/00/00	0	250	257	250	255	1001.6	0	0
10/08/20	6727.t	00/00/00	0	251	253	248	249	1032	0	0
10/08/23	6727.t	00/00/00	0	247	247	241	242	1257.2	0	0
10/08/24	6727.t	00/00/00	0	239	239	233	234	1204.8	0	0
10/08/25	6727.t	00/00/00	0	228	242	226	239	1879.2	0	0
10/08/26	6727.t	00/00/00	0	243	246	238	238	734.8	0	0
10/08/27	6727.t	00/00/00	0	236	246	235	244	719.2	0	0
10/08/30	6727.t	00/00/00	0	252	252	244	246	730.4	0	0
10/08/31	6727.t	00/00/00	0	244	244	236	236	707.6	0	0
10/09/01	6727.t	00/00/00	0	236	246	235	245	1078	0	0
10/09/02	6727.t	00/00/00	0	250	252	242	246	1096.4	0	0
10/09/03	6727.t	00/00/00	0	246	251	244	250	732.8	0	0
10/09/06	6727.t	00/00/00	0	253	256	251	255	646.8	0	0
10/09/07	6727.t	00/00/00	0	254	254	247	248	1051.2	0	0
10/09/08	6727.t	00/00/00	0	244	244	240	242	923.2	0	0
10/09/09	6727.t	00/00/00	0	245	248	245	246	421.2	0	0
10/09/10	6727.t	00/00/00	0	250	251	248	248	560	0	0
10/09/13	6727.t	00/00/00	0	251	254	251	252	488.8	0	0
10/09/14	6727.t	00/00/00	0	252	253	248	248	593.6	0	0
10/09/15	6727.t	00/00/00	0	249	257	247	254	1030	0	0
10/09/16	6727.t	00/00/00	0	255	258	249	250	740	0	0
10/09/17	6727.t	00/00/00	0	252	263	252	262	1786	0	0
10/09/21	6727.t	00/00/00	0	267	270	263	265	899.2	0	0
10/09/22	6727.t	00/00/00	0	264	271	260	269	1135.6	0	0
10/09/24	6727.t	00/00/00	0	265	269	261	263	1134	0	0
10/09/27	6727.t	00/00/00	0	265	265	260	263	782.4	0	0
10/09/28	6727.t	00/00/00	0	261	262	258	260	591.6	0	0
10/09/29	6727.t	00/00/00	0	259	265	259	263	648	0	0
10/09/30	6727.t	00/00/00	0	261	264	258	259	689.2	0	0
10/10/01	6727.t	00/00/00	0	258	259	252	253	944.4	0	0
10/10/04	6727.t	00/00/00	0	252	255	248	250	796.8	0	0
10/10/05	6727.t	00/00/00	0	247	249	241	244	1732.8	0	0
10/10/06	6727.t	00/00/00	0	245	248	243	244	1132.8	0	0
10/10/07	6727.t	00/00/00	0	243	248	243	246	838.8	0	0
10/10/08	6727.t	00/00/00	0	243	247	243	244	426.4	0	0
10/10/12	6727.t	00/00/00	0	246	247	239	240	756	0	0
10/10/13	6727.t	00/00/00	0	241	241	234	235	1335.2	0	0
10/10/14	6727.t	00/00/00	0	234	240	233	234	1026.4	0	0
10/10/15	6727.t	00/00/00	0	233	234	228	229	1344	0	0
10/10/18	6727.t	00/00/00	0	228	237	228	232	1111.6	0	0
10/10/19	6727.t	00/00/00	0	230	234	230	231	858.4	0	0
10/10/20	6727.t	00/00/00	0	228	229	225	228	761.2	0	0
10/10/21	6727.t	00/00/00	0	231	232	228	229	783.2	0	0
10/10/22	6727.t	00/00/00	0	227	232	227	231	742.8	0	0
10/10/25	6727.t	00/00/00	0	229	231	227	228	707.6	0	0
10/10/26	6727.t	00/00/00	0	226	229	225	225	729.6	0	0
10/10/27	6727.t	00/00/00	0	234	241	231	232	2485.2	0	0
10/10/28	6727.t	00/00/00	0	229	229	225	226	1885.2	0	0
10/10/29	6727.t	00/00/00	0	233	238	225	231	4228	0	0
10/11/01	6727.t	00/00/00	0	230	234	228	231	1394.4	0	0
10/11/02	6727.t	00/00/00	0	229	230	226	227	1312.8	0	0
10/11/04	6727.t	00/00/00	0	230	237	229	236	1528.4	0	0
10/11/05	6727.t	00/00/00	0	238	243	238	240	1226.8	0	0
10/11/08	6727.t	00/00/00	0	242	248	241	247	1251.6	0	0
10/11/09	6727.t	00/00/00	0	245	247	243	244	959.2	0	0
10/11/10	6727.t	00/00/00	0	247	253	246	252	1098.4	0	0
10/11/11	6727.t	00/00/00	0	253	255	251	254	1049.2	0	0
10/11/12	6727.t	00/00/00	0	253	253	248	250	775.6	0	0
10/11/15	6727.t	00/00/00	0	253	261	253	261	1851.6	0	0
10/11/16	6727.t	00/00/00	0	263	266	261	264	2114	0	0
10/11/17	6727.t	00/00/00	0	261	272	260	272	1452.4	0	0
10/11/18	6727.t	00/00/00	0	276	279	274	278	1404	0	0
10/11/19	6727.t	00/00/00	0	279	285	278	279	1354.4	0	0
10/11/22	6727.t	00/00/00	0	280	284	279	282	1016	0	0
10/11/24	6727.t	00/00/00	0	273	289	273	286	1479.6	0	0
10/11/25	6727.t	00/00/00	0	289	293	288	292	1184.8	0	0
10/11/26	6727.t	00/00/00	0	295	297	287	290	1130.4	0	0
10/11/29	6727.t	00/00/00	0	291	292	286	288	637.6	0	0
10/11/30	6727.t	00/00/00	0	291	292	287	290	1428.8	0	0
10/12/01	6727.t	00/00/00	0	288	290	284	290	862	0	0
10/12/02	6727.t	00/00/00	0	293	299	293	299	1470.8	0	0
10/12/03	6727.t	00/00/00	0	299	301	297	299	1028.8	0	0
10/12/06	6727.t	00/00/00	0	299	299	294	298	776.4	0	0
10/12/07	6727.t	00/00/00	0	298	298	291	292	1512.8	0	0
10/12/08	6727.t	00/00/00	0	297	297	291	293	1023.6	0	0
10/12/09	6727.t	00/00/00	0	294	295	292	295	526.8	0	0
10/12/10	6727.t	00/00/00	0	295	297	292	295	849.2	0	0
10/12/13	6727.t	00/00/00	0	292	310	292	307	1469.2	0	0
10/12/14	6727.t	00/00/00	0	310	328	308	327	3369.2	0	0
10/12/15	6727.t	00/00/00	0	327	330	319	323	1511.2	0	0
10/12/16	6727.t	00/00/00	0	325	327	321	323	809.6	0	0
10/12/17	6727.t	00/00/00	0	321	324	320	322	716.8	0	0
10/12/20	6727.t	00/00/00	0	320	321	316	318	778	0	0
10/12/21	6727.t	00/00/00	0	315	318	311	315	1179.2	0	0
10/12/22	6727.t	00/00/00	0	316	318	312	313	820.8	0	0
10/12/24	6727.t	00/00/00	0	310	310	302	305	1371.2	0	0
10/12/27	6727.t	00/00/00	0	303	314	302	310	1033.6	0	0
10/12/28	6727.t	00/00/00	0	315	315	311	315	604.4	0	0
10/12/29	6727.t	00/00/00	0	315	320	313	320	832.4	0	0
10/12/30	6727.t	00/00/00	0	321	324	317	323	938	0	0
11/01/04	6727.t	00/00/00	0	324	328	323	326	742.8	0	0
11/01/05	6727.t	00/00/00	0	327	331	325	330	973.2	0	0
11/01/06	6727.t	00/00/00	0	338	344	334	344	2187.2	0	0
11/01/07	6727.t	00/00/00	0	342	351	342	349	1737.6	0	0
11/01/11	6727.t	00/00/00	0	348	357	346	354	1419.2	0	0
11/01/12	6727.t	00/00/00	0	357	358	340	341	1953.6	0	0
11/01/13	6727.t	00/00/00	0	348	359	345	357	1798.8	0	0
11/01/14	6727.t	00/00/00	0	352	356	348	349	1082	0	0
11/01/17	6727.t	00/00/00	0	352	357	350	351	884	0	0
11/01/18	6727.t	00/00/00	0	350	350	339	340	1310.8	0	0
11/01/19	6727.t	00/00/00	0	344	349	343	348	643.2	0	0
11/01/20	6727.t	00/00/00	0	345	346	338	338	767.6	0	0
11/01/21	6727.t	00/00/00	0	343	344	338	339	1092.4	0	0
11/01/24	6727.t	00/00/00	0	340	343	335	340	697.2	0	0
11/01/25	6727.t	00/00/00	0	340	346	338	339	851.6	0	0
11/01/26	6727.t	00/00/00	0	341	343	336	336	885.6	0	0
11/01/27	6727.t	00/00/00	0	334	339	332	334	853.2	0	0
11/01/28	6727.t	00/00/00	0	332	332	325	326	1481.2	0	0
11/01/31	6727.t	00/00/00	0	333	345	328	342	3046	0	0
11/02/01	6727.t	00/00/00	0	343	352	343	351	1938	0	0
11/02/02	6727.t	00/00/00	0	350	353	342	343	1839.2	0	0
11/02/03	6727.t	00/00/00	0	342	343	330	333	1687.2	0	0
11/02/04	6727.t	00/00/00	0	333	339	332	334	936.8	0	0
11/02/07	6727.t	00/00/00	0	335	336	333	335	681.2	0	0
11/02/08	6727.t	00/00/00	0	334	336	331	333	1183.2	0	0
11/02/09	6727.t	00/00/00	0	334	335	326	327	1142.4	0	0
11/02/10	6727.t	00/00/00	0	327	333	325	331	651.2	0	0
11/02/14	6727.t	00/00/00	0	333	335	331	332	504.4	0	0
11/02/15	6727.t	00/00/00	0	332	333	328	331	566	0	0
11/02/16	6727.t	00/00/00	0	330	332	328	329	806.4	0	0
11/02/17	6727.t	00/00/00	0	327	331	326	327	1167.6	0	0
11/02/18	6727.t	00/00/00	0	329	329	325	326	600.4	0	0
11/02/21	6727.t	00/00/00	0	326	327	314	319	1450	0	0
11/02/22	6727.t	00/00/00	0	320	320	315	315	1178.4	0	0
11/02/23	6727.t	00/00/00	0	309	312	304	305	1880	0	0
11/02/24	6727.t	00/00/00	0	302	307	302	302	1172.8	0	0
11/02/25	6727.t	00/00/00	0	302	304	300	303	1025.6	0	0
11/02/28	6727.t	00/00/00	0	301	309	299	308	892	0	0
11/03/01	6727.t	00/00/00	0	307	314	307	312	1084.4	0	0
11/03/02	6727.t	00/00/00	0	306	309	304	304	850	0	0
11/03/03	6727.t	00/00/00	0	306	309	306	306	517.2	0	0
11/03/04	6727.t	00/00/00	0	308	310	303	305	1042.8	0	0
11/03/07	6727.t	00/00/00	0	305	305	298	300	668.4	0	0
11/03/08	6727.t	00/00/00	0	299	302	296	297	967.2	0	0
11/03/09	6727.t	00/00/00	0	298	299	295	296	572	0	0
11/03/10	6727.t	00/00/00	0	294	295	288	289	658.4	0	0
11/03/11	6727.t	00/00/00	0	285	291	284	288	1364	0	0
11/03/14	6727.t	00/00/00	0	240	266	238	254	2604.4	0	0
11/03/15	6727.t	00/00/00	0	244	255	213	245	3261.6	0	0
11/03/16	6727.t	00/00/00	0	241	259	239	249	3155.6	0	0
11/03/17	6727.t	00/00/00	0	238	254	231	250	1365.2	0	0
11/03/18	6727.t	00/00/00	0	250	259	250	256	1141.2	0	0
11/03/22	6727.t	00/00/00	0	263	270	263	267	725.6	0	0
11/03/23	6727.t	00/00/00	0	259	263	252	254	1871.2	0	0
11/03/24	6727.t	00/00/00	0	252	257	250	252	1208.4	0	0
11/03/25	6727.t	00/00/00	0	253	254	247	249	1226	0	0
11/03/28	6727.t	00/00/00	0	249	250	241	246	1754.8	0	0
11/03/29	6727.t	00/00/00	0	241	245	235	243	1151.2	0	0
11/03/30	6727.t	00/00/00	0	243	255	242	255	876.4	0	0
11/03/31	6727.t	00/00/00	0	258	258	251	254	571.6	0	0
11/04/01	6727.t	00/00/00	0	254	258	253	253	763.2	0	0
11/04/04	6727.t	00/00/00	0	256	256	249	249	631.6	0	0
11/04/05	6727.t	00/00/00	0	252	252	244	245	486	0	0
11/04/06	6727.t	00/00/00	0	248	248	243	244	465.6	0	0
11/04/07	6727.t	00/00/00	0	247	247	241	241	430.8	0	0
11/04/08	6727.t	00/00/00	0	238	247	238	245	555.2	0	0
11/04/11	6727.t	00/00/00	0	246	255	243	253	1032.8	0	0
11/04/12	6727.t	00/00/00	0	251	255	247	251	926	0	0
11/04/13	6727.t	00/00/00	0	249	252	248	251	726.4	0	0
11/04/14	6727.t	00/00/00	0	253	254	250	252	552	0	0
11/04/15	6727.t	00/00/00	0	254	256	251	251	626.4	0	0
11/04/18	6727.t	00/00/00	0	250	250	246	246	702	0	0
11/04/19	6727.t	00/00/00	0	243	243	239	239	1038.4	0	0
11/04/20	6727.t	00/00/00	0	240	245	239	242	878.4	0	0
11/04/21	6727.t	00/00/00	0	244	249	243	248	758.8	0	0
11/04/22	6727.t	00/00/00	0	247	251	247	250	672	0	0
11/04/25	6727.t	00/00/00	0	250	255	250	253	624	0	0
11/04/26	6727.t	00/00/00	0	254	255	251	255	692	0	0
11/04/27	6727.t	00/00/00	0	257	261	256	259	1287.6	0	0
11/04/28	6727.t	00/00/00	0	251	260	245	259	1937.2	0	0
11/05/02	6727.t	00/00/00	0	260	261	257	258	597.6	0	0
11/05/06	6727.t	00/00/00	0	255	255	249	252	1268.4	0	0
11/05/09	6727.t	00/00/00	0	254	255	251	253	461.6	0	0
11/05/10	6727.t	00/00/00	0	253	254	251	253	413.2	0	0
11/05/11	6727.t	00/00/00	0	254	256	253	253	519.6	0	0
11/05/12	6727.t	00/00/00	0	250	252	249	249	571.2	0	0
11/05/13	6727.t	00/00/00	0	249	250	242	244	821.2	0	0
11/05/16	6727.t	00/00/00	0	245	247	243	243	538.8	0	0
11/05/17	6727.t	00/00/00	0	243	250	241	248	656.4	0	0
11/05/18	6727.t	00/00/00	0	247	251	245	250	368.4	0	0
11/05/19	6727.t	00/00/00	0	252	252	246	247	266.4	0	0
11/05/20	6727.t	00/00/00	0	246	248	244	244	274	0	0
11/05/23	6727.t	00/00/00	0	243	246	239	242	514.4	0	0
11/05/24	6727.t	00/00/00	0	241	244	240	240	465.2	0	0
11/05/25	6727.t	00/00/00	0	240	241	234	235	870	0	0
11/05/26	6727.t	00/00/00	0	238	242	236	239	318	0	0
11/05/27	6727.t	00/00/00	0	239	243	237	240	385.2	0	0
11/05/30	6727.t	00/00/00	0	238	242	237	240	282.4	0	0
11/05/31	6727.t	00/00/00	0	241	244	239	241	405.6	0	0
11/06/01	6727.t	00/00/00	0	242	244	240	242	263.2	0	0
11/06/02	6727.t	00/00/00	0	237	238	236	237	327.6	0	0
11/06/03	6727.t	00/00/00	0	237	238	233	233	568	0	0
11/06/06	6727.t	00/00/00	0	234	234	229	232	359.2	0	0
11/06/07	6727.t	00/00/00	0	231	234	230	233	287.2	0	0
11/06/08	6727.t	00/00/00	0	232	233	231	233	228.4	0	0
11/06/09	6727.t	00/00/00	0	233	234	232	233	277.2	0	0
11/06/10	6727.t	00/00/00	0	236	237	233	234	534	0	0
11/06/13	6727.t	00/00/00	0	234	239	234	237	564	0	0
11/06/14	6727.t	00/00/00	0	237	238	235	237	666.8	0	0
11/06/15	6727.t	00/00/00	0	237	237	233	234	525.6	0	0
11/06/16	6727.t	00/00/00	0	234	235	231	233	301.2	0	0
11/06/17	6727.t	00/00/00	0	232	233	227	228	430.4	0	0
11/06/20	6727.t	00/00/00	0	228	229	224	225	622	0	0
11/06/21	6727.t	00/00/00	0	226	227	223	226	465.6	0	0
11/06/22	6727.t	00/00/00	0	228	232	228	231	379.6	0	0
11/06/23	6727.t	00/00/00	0	228	230	226	227	449.2	0	0
11/06/24	6727.t	00/00/00	0	226	230	226	229	176.4	0	0
11/06/27	6727.t	00/00/00	0	228	229	227	228	251.2	0	0
11/06/28	6727.t	00/00/00	0	229	231	229	230	252.4	0	0
11/06/29	6727.t	00/00/00	0	232	235	232	235	319.6	0	0
11/06/30	6727.t	00/00/00	0	235	236	233	234	373.6	0	0
11/07/01	6727.t	00/00/00	0	237	238	236	236	330.4	0	0
11/07/04	6727.t	00/00/00	0	238	240	236	237	356	0	0
11/07/05	6727.t	00/00/00	0	238	242	238	240	457.2	0	0
11/07/06	6727.t	00/00/00	0	243	243	238	239	557.6	0	0
11/07/07	6727.t	00/00/00	0	239	241	238	239	196	0	0
11/07/08	6727.t	00/00/00	0	240	243	239	240	414	0	0
11/07/11	6727.t	00/00/00	0	239	240	237	238	291.6	0	0
11/07/12	6727.t	00/00/00	0	234	234	233	233	325.2	0	0
11/07/13	6727.t	00/00/00	0	231	234	231	232	419.2	0	0
11/07/14	6727.t	00/00/00	0	232	232	229	229	425.2	0	0
11/07/15	6727.t	00/00/00	0	228	229	227	228	619.2	0	0
11/07/19	6727.t	00/00/00	0	226	226	223	224	1210.4	0	0
11/07/20	6727.t	00/00/00	0	226	226	224	224	592	0	0
11/07/21	6727.t	00/00/00	0	224	225	222	223	416.4	0	0
11/07/22	6727.t	00/00/00	0	225	225	223	225	378.4	0	0
11/07/25	6727.t	00/00/00	0	225	225	224	225	550.4	0	0
11/07/26	6727.t	00/00/00	0	224	224	222	223	540	0	0
11/07/27	6727.t	00/00/00	0	222	223	220	221	634	0	0
11/07/28	6727.t	00/00/00	0	218	221	217	219	719.2	0	0
11/07/29	6727.t	00/00/00	0	215	221	210	219	1442.4	0	0
11/08/01	6727.t	00/00/00	0	218	224	218	223	836	0	0
11/08/02	6727.t	00/00/00	0	223	223	220	222	501.2	0	0
11/08/03	6727.t	00/00/00	0	217	217	215	215	506.8	0	0
11/08/04	6727.t	00/00/00	0	215	220	215	218	544.4	0	0
11/08/05	6727.t	00/00/00	0	208	212	206	210	918.8	0	0
11/08/08	6727.t	00/00/00	0	205	206	203	203	764.8	0	0
11/08/09	6727.t	00/00/00	0	195	203	193	203	947.6	0	0
11/08/10	6727.t	00/00/00	0	206	209	204	207	713.6	0	0
11/08/11	6727.t	00/00/00	0	203	205	201	204	644	0	0
11/08/12	6727.t	00/00/00	0	215	223	213	220	2604.4	0	0
11/08/15	6727.t	00/00/00	0	218	222	218	222	1039.6	0	0
11/08/16	6727.t	00/00/00	0	222	224	222	224	520	0	0
11/08/17	6727.t	00/00/00	0	224	224	220	223	620.4	0	0
11/08/18	6727.t	00/00/00	0	223	223	217	217	570.8	0	0
11/08/19	6727.t	00/00/00	0	215	215	209	212	697.6	0	0
11/08/22	6727.t	00/00/00	0	212	213	207	208	812	0	0
11/08/23	6727.t	00/00/00	0	208	210	205	208	460.4	0	0
11/08/24	6727.t	00/00/00	0	208	212	204	205	499.2	0	0
11/08/25	6727.t	00/00/00	0	208	212	208	208	454	0	0
11/08/26	6727.t	00/00/00	0	207	212	206	212	432.8	0	0
11/08/29	6727.t	00/00/00	0	212	215	210	212	375.6	0	0
11/08/30	6727.t	00/00/00	0	214	217	213	215	271.2	0	0
11/08/31	6727.t	00/00/00	0	215	216	211	213	407.6	0	0
11/09/01	6727.t	00/00/00	0	214	217	214	217	381.2	0	0
11/09/02	6727.t	00/00/00	0	213	217	212	215	394.4	0	0
11/09/05	6727.t	00/00/00	0	219	227	217	221	1736	0	0
11/09/06	6727.t	00/00/00	0	221	222	216	219	916	0	0
11/09/07	6727.t	00/00/00	0	221	231	221	229	1705.2	0	0
11/09/08	6727.t	00/00/00	0	230	234	229	232	744	0	0
11/09/09	6727.t	00/00/00	0	233	240	231	237	1764.4	0	0
11/09/12	6727.t	00/00/00	0	229	234	229	232	679.6	0	0
11/09/13	6727.t	00/00/00	0	235	237	233	235	366	0	0
11/09/14	6727.t	00/00/00	0	236	238	229	230	550.4	0	0
11/09/15	6727.t	00/00/00	0	234	236	231	233	445.6	0	0
11/09/16	6727.t	00/00/00	0	235	238	232	237	840.4	0	0
11/09/20	6727.t	00/00/00	0	233	235	229	232	578.8	0	0
11/09/21	6727.t	00/00/00	0	231	231	222	223	917.2	0	0
11/09/22	6727.t	00/00/00	0	220	220	214	215	993.6	0	0
11/09/26	6727.t	00/00/00	0	217	218	206	207	930.4	0	0
11/09/27	6727.t	00/00/00	0	211	217	209	217	678.4	0	0
11/09/28	6727.t	00/00/00	0	222	226	219	226	882.8	0	0
11/09/29	6727.t	00/00/00	0	226	230	226	227	1424	0	0
11/09/30	6727.t	00/00/00	0	228	229	222	227	994.4	0	0
11/10/03	6727.t	00/00/00	0	223	226	223	225	696.4	0	0
11/10/04	6727.t	00/00/00	0	221	227	220	225	664.4	0	0
11/10/05	6727.t	00/00/00	0	224	225	221	222	719.2	0	0
11/10/06	6727.t	00/00/00	0	221	227	221	225	263.6	0	0
11/10/07	6727.t	00/00/00	0	225	231	225	230	584.4	0	0
11/10/11	6727.t	00/00/00	0	230	232	230	231	440.8	0	0
11/10/12	6727.t	00/00/00	0	232	233	230	232	334.8	0	0
11/10/13	6727.t	00/00/00	0	234	236	231	232	392.8	0	0
11/10/14	6727.t	00/00/00	0	224	231	224	229	422.8	0	0
11/10/17	6727.t	00/00/00	0	232	234	230	233	382.8	0	0
11/10/18	6727.t	00/00/00	0	232	233	230	232	307.2	0	0
11/10/19	6727.t	00/00/00	0	234	237	234	237	714	0	0
11/10/20	6727.t	00/00/00	0	237	237	234	234	379.2	0	0
11/10/21	6727.t	00/00/00	0	234	236	233	236	328	0	0
11/10/24	6727.t	00/00/00	0	243	252	242	251	1853.6	0	0
11/10/25	6727.t	00/00/00	0	253	261	252	259	1653.6	0	0
11/10/26	6727.t	00/00/00	0	258	264	256	261	1074	0	0
11/10/27	6727.t	00/00/00	0	263	263	256	259	1084.4	0	0
11/10/28	6727.t	00/00/00	0	262	273	259	270	1718	0	0
11/10/31	6727.t	00/00/00	0	275	282	275	275	1347.2	0	0
11/11/01	6727.t	00/00/00	0	270	284	269	279	1358	0	0
11/11/02	6727.t	00/00/00	0	273	283	269	272	1450.8	0	0
11/11/04	6727.t	00/00/00	0	276	288	275	288	1624.4	0	0
11/11/07	6727.t	00/00/00	0	288	300	288	300	1555.6	0	0
11/11/08	6727.t	00/00/00	0	300	306	291	293	2304.4	0	0
11/11/09	6727.t	00/00/00	0	297	298	291	297	915.2	0	0
11/11/10	6727.t	00/00/00	0	293	295	289	291	592.4	0	0
11/11/11	6727.t	00/00/00	0	294	294	281	286	872.4	0	0
11/11/14	6727.t	00/00/00	0	293	298	290	297	636.8	0	0
11/11/15	6727.t	00/00/00	0	297	304	289	300	1421.2	0	0
11/11/16	6727.t	00/00/00	0	301	302	293	293	878	0	0
11/11/17	6727.t	00/00/00	0	291	297	289	296	875.2	0	0
11/11/18	6727.t	00/00/00	0	291	297	290	296	592.4	0	0
11/11/21	6727.t	00/00/00	0	299	307	298	307	1296.8	0	0
11/11/22	6727.t	00/00/00	0	303	310	301	304	1663.2	0	0
11/11/24	6727.t	00/00/00	0	299	302	296	298	722.8	0	0
11/11/25	6727.t	00/00/00	0	300	305	298	298	1019.2	0	0
11/11/28	6727.t	00/00/00	0	300	306	298	304	896.4	0	0
11/11/29	6727.t	00/00/00	0	306	307	303	307	750.8	0	0
11/11/30	6727.t	00/00/00	0	305	308	298	302	1505.2	0	0
11/12/01	6727.t	00/00/00	0	312	313	301	303	1755.6	0	0
11/12/02	6727.t	00/00/00	0	303	303	281	284	2608	0	0
11/12/05	6727.t	00/00/00	0	285	291	285	291	1057.2	0	0
11/12/06	6727.t	00/00/00	0	295	296	291	295	1067.6	0	0
11/12/07	6727.t	00/00/00	0	296	306	296	306	1383.2	0	0
11/12/08	6727.t	00/00/00	0	303	307	303	306	954	0	0
11/12/09	6727.t	00/00/00	0	306	308	304	306	1089.2	0	0
11/12/12	6727.t	00/00/00	0	306	316	306	315	1420.8	0	0
11/12/13	6727.t	00/00/00	0	315	315	310	312	853.2	0	0
11/12/14	6727.t	00/00/00	0	310	313	308	311	574	0	0
11/12/15	6727.t	00/00/00	0	308	308	295	296	857.2	0	0
11/12/16	6727.t	00/00/00	0	300	301	296	296	600	0	0
11/12/19	6727.t	00/00/00	0	298	302	291	300	919.6	0	0
11/12/20	6727.t	00/00/00	0	300	301	296	296	529.2	0	0
11/12/21	6727.t	00/00/00	0	298	299	289	293	962.4	0	0
11/12/22	6727.t	00/00/00	0	289	292	279	283	1209.6	0	0
11/12/26	6727.t	00/00/00	0	283	288	280	285	664.8	0	0
11/12/27	6727.t	00/00/00	0	281	288	281	285	296	0	0
11/12/28	6727.t	00/00/00	0	283	287	283	287	336.4	0	0
11/12/29	6727.t	00/00/00	0	285	294	284	294	540.8	0	0
11/12/30	6727.t	00/00/00	0	294	296	289	293	498	0	0
12/01/04	6727.t	00/00/00	0	301	304	299	299	817.2	0	0
12/01/05	6727.t	00/00/00	0	298	300	296	299	304.8	0	0
12/01/06	6727.t	00/00/00	0	299	299	296	298	444.4	0	0
12/01/10	6727.t	00/00/00	0	299	301	298	298	628.4	0	0
12/01/11	6727.t	00/00/00	0	295	300	295	298	379.2	0	0
12/01/12	6727.t	00/00/00	0	298	299	291	291	640.4	0	0
12/01/13	6727.t	00/00/00	0	291	295	282	286	958.4	0	0
12/01/16	6727.t	00/00/00	0	282	283	276	281	1398.8	0	0
12/01/17	6727.t	00/00/00	0	281	281	276	277	1094	0	0
12/01/18	6727.t	00/00/00	0	277	281	276	278	680	0	0
12/01/19	6727.t	00/00/00	0	277	281	277	279	286	0	0
12/01/20	6727.t	00/00/00	0	279	281	278	279	651.2	0	0
12/01/23	6727.t	00/00/00	0	279	284	276	282	740	0	0
12/01/24	6727.t	00/00/00	0	282	283	280	281	280.4	0	0
12/01/25	6727.t	00/00/00	0	281	291	281	290	726.8	0	0
12/01/26	6727.t	00/00/00	0	291	292	286	289	480	0	0
12/01/27	6727.t	00/00/00	0	288	289	286	288	460.8	0	0
12/01/30	6727.t	00/00/00	0	294	296	290	292	658.4	0	0
12/01/31	6727.t	00/00/00	0	315	329	310	321	3004	0	0
12/02/01	6727.t	00/00/00	0	316	324	315	321	1334.8	0	0
12/02/02	6727.t	00/00/00	0	320	323	318	322	870.8	0	0
12/02/03	6727.t	00/00/00	0	320	324	320	321	694.8	0	0
12/02/06	6727.t	00/00/00	0	325	334	324	333	1418	0	0
12/02/07	6727.t	00/00/00	0	332	333	324	325	752.8	0	0
12/02/08	6727.t	00/00/00	0	331	335	330	334	590.4	0	0
12/02/09	6727.t	00/00/00	0	337	340	334	339	838	0	0
12/02/10	6727.t	00/00/00	0	341	341	337	339	610	0	0
12/02/13	6727.t	00/00/00	0	338	350	338	349	1200.4	0	0
12/02/14	6727.t	00/00/00	0	346	353	343	351	1140.4	0	0
12/02/15	6727.t	00/00/00	0	350	359	350	359	1486.8	0	0
12/02/16	6727.t	00/00/00	0	356	372	356	366	1692.8	0	0
12/02/17	6727.t	00/00/00	0	370	377	365	367	1628.4	0	0
12/02/20	6727.t	00/00/00	0	373	373	358	360	972.4	0	0
12/02/21	6727.t	00/00/00	0	355	365	351	363	1100.4	0	0
12/02/22	6727.t	00/00/00	0	360	370	360	370	686.4	0	0
12/02/23	6727.t	00/00/00	0	370	373	365	372	555.2	0	0
12/02/24	6727.t	00/00/00	0	371	373	369	371	420.4	0	0
12/02/27	6727.t	00/00/00	0	370	376	370	375	704.4	0	0
12/02/28	6727.t	00/00/00	0	370	377	365	375	909.6	0	0
12/02/29	6727.t	00/00/00	0	375	377	369	371	606.8	0	0
12/03/01	6727.t	00/00/00	0	371	374	364	368	708.4	0	0
12/03/02	6727.t	00/00/00	0	368	369	358	360	875.2	0	0
12/03/05	6727.t	00/00/00	0	360	370	359	368	900.4	0	0
12/03/06	6727.t	00/00/00	0	369	372	364	365	487.2	0	0
12/03/07	6727.t	00/00/00	0	359	369	359	369	656	0	0
12/03/08	6727.t	00/00/00	0	370	375	370	375	895.2	0	0
12/03/09	6727.t	00/00/00	0	375	380	375	377	1193.2	0	0
12/03/12	6727.t	00/00/00	0	380	381	377	377	616.4	0	0
12/03/13	6727.t	00/00/00	0	377	380	376	377	852	0	0
12/03/14	6727.t	00/00/00	0	380	390	380	389	1843.6	0	0
12/03/15	6727.t	00/00/00	0	392	395	386	387	916.4	0	0
12/03/16	6727.t	00/00/00	0	386	391	384	388	980	0	0
12/03/19	6727.t	00/00/00	0	386	399	386	398	666	0	0
12/03/21	6727.t	00/00/00	0	400	407	400	404	1223.2	0	0
12/03/22	6727.t	00/00/00	0	406	417	406	415	1042	0	0
12/03/23	6727.t	00/00/00	0	411	412	409	410	637.6	0	0
12/03/26	6727.t	00/00/00	0	411	412	398	400	1107.6	0	0
12/03/27	6727.t	00/00/00	0	410	412	400	404	787.2	0	0
12/03/28	6727.t	00/00/00	0	401	407	400	406	1033.6	0	0
12/03/29	6727.t	00/00/00	0	413	433	411	428	2408.4	0	0
12/03/30	6727.t	00/00/00	0	432	434	428	433	1257.2	0	0
12/04/02	6727.t	00/00/00	0	433	453	433	448	2250	0	0
12/04/03	6727.t	00/00/00	0	443	451	438	442	1362.8	0	0
12/04/04	6727.t	00/00/00	0	445	450	435	441	1197.2	0	0
12/04/05	6727.t	00/00/00	0	437	445	433	444	1109.6	0	0
12/04/06	6727.t	00/00/00	0	443	447	436	437	850.4	0	0
12/04/09	6727.t	00/00/00	0	433	439	423	435	958.8	0	0
12/04/10	6727.t	00/00/00	0	433	439	424	425	1108	0	0
12/04/11	6727.t	00/00/00	0	420	433	417	431	1136	0	0
12/04/12	6727.t	00/00/00	0	441	449	436	438	1319.6	0	0
12/04/13	6727.t	00/00/00	0	441	444	433	434	716.8	0	0
12/04/16	6727.t	00/00/00	0	430	432	425	429	530.4	0	0
12/04/17	6727.t	00/00/00	0	426	434	424	426	958.8	0	0
12/04/18	6727.t	00/00/00	0	430	442	430	441	990.8	0	0
12/04/19	6727.t	00/00/00	0	438	443	436	437	697.6	0	0
12/04/20	6727.t	00/00/00	0	437	450	435	448	1295.6	0	0
12/04/23	6727.t	00/00/00	0	448	456	435	436	1394.4	0	0
12/04/24	6727.t	00/00/00	0	431	437	428	430	916.8	0	0
12/04/25	6727.t	00/00/00	0	439	441	432	437	659.6	0	0
12/04/26	6727.t	00/00/00	0	435	443	434	438	749.2	0	0
12/04/27	6727.t	00/00/00	0	463	488	463	481	4346	0	0
12/05/01	6727.t	00/00/00	0	483	497	483	491	3604	0	0
12/05/02	6727.t	00/00/00	0	495	504	479	493	3385.2	0	0
12/05/07	6727.t	00/00/00	0	483	484	470	478	1969.2	0	0
12/05/08	6727.t	00/00/00	0	480	480	471	474	1734.4	0	0
12/05/09	6727.t	00/00/00	0	469	469	456	461	1360.4	0	0
12/05/10	6727.t	00/00/00	0	457	475	454	475	1478.8	0	0
12/05/11	6727.t	00/00/00	0	475	477	460	464	845.6	0	0
12/05/14	6727.t	00/00/00	0	458	464	440	441	1200	0	0
12/05/15	6727.t	00/00/00	0	432	436	407	431	2449.6	0	0
12/05/16	6727.t	00/00/00	0	425	455	424	450	1966.8	0	0
12/05/17	6727.t	00/00/00	0	445	460	442	452	1075.2	0	0
12/05/18	6727.t	00/00/00	0	442	447	435	440	1212.4	0	0
12/05/21	6727.t	00/00/00	0	435	445	420	422	1262	0	0
12/05/22	6727.t	00/00/00	0	426	432	423	425	1387.2	0	0
12/05/23	6727.t	00/00/00	0	429	429	416	419	903.6	0	0
12/05/24	6727.t	00/00/00	0	419	426	410	419	822	0	0
12/05/25	6727.t	00/00/00	0	419	420	413	416	550.8	0	0
12/05/28	6727.t	00/00/00	0	416	419	397	403	1015.6	0	0
12/05/29	6727.t	00/00/00	0	393	405	393	399	1032	0	0
12/05/30	6727.t	00/00/00	0	402	402	389	393	1003.2	0	0
12/05/31	6727.t	00/00/00	0	388	394	377	392	1508.4	0	0
12/06/01	6727.t	00/00/00	0	389	398	385	392	1378	0	0
12/06/04	6727.t	00/00/00	0	378	388	378	380	1229.2	0	0
12/06/05	6727.t	00/00/00	0	375	380	353	362	2341.2	0	0
12/06/06	6727.t	00/00/00	0	374	385	366	382	1426	0	0
12/06/07	6727.t	00/00/00	0	405	409	389	397	1616.4	0	0
12/06/08	6727.t	00/00/00	0	395	398	385	391	1224.8	0	0
12/06/11	6727.t	00/00/00	0	400	411	393	405	867.6	0	0
12/06/12	6727.t	00/00/00	0	395	407	393	402	654	0	0
12/06/13	6727.t	00/00/00	0	403	405	393	394	557.2	0	0
12/06/14	6727.t	00/00/00	0	398	401	393	398	440.8	0	0
12/06/15	6727.t	00/00/00	0	408	421	405	416	1720	0	0
12/06/18	6727.t	00/00/00	0	433	436	421	427	1302	0	0
12/06/19	6727.t	00/00/00	0	424	430	418	426	826	0	0
12/06/20	6727.t	00/00/00	0	433	444	432	441	1189.6	0	0
12/06/21	6727.t	00/00/00	0	448	466	445	464	2187.6	0	0
12/06/22	6727.t	00/00/00	0	456	475	455	471	1866	0	0
12/06/25	6727.t	00/00/00	0	472	475	466	472	1264.8	0	0
12/06/26	6727.t	00/00/00	0	466	470	456	459	1036.4	0	0
12/06/27	6727.t	00/00/00	0	463	465	444	446	1293.6	0	0
12/06/28	6727.t	00/00/00	0	450	457	435	435	1758	0	0
12/06/29	6727.t	00/00/00	0	431	452	427	444	1372.4	0	0
12/07/02	6727.t	00/00/00	0	450	452	433	436	1406.8	0	0
12/07/03	6727.t	00/00/00	0	436	448	431	442	1060.4	0	0
12/07/04	6727.t	00/00/00	0	442	445	434	434	1058.4	0	0
12/07/05	6727.t	00/00/00	0	435	435	423	425	1131.2	0	0
12/07/06	6727.t	00/00/00	0	424	432	422	423	1084.8	0	0
12/07/09	6727.t	00/00/00	0	423	426	413	414	894.8	0	0
12/07/10	6727.t	00/00/00	0	414	418	405	408	926.8	0	0
12/07/11	6727.t	00/00/00	0	405	431	404	429	1328.4	0	0
12/07/12	6727.t	00/00/00	0	429	429	412	417	1268	0	0
12/07/13	6727.t	00/00/00	0	412	431	408	430	1061.6	0	0
12/07/17	6727.t	00/00/00	0	427	442	423	435	1457.6	0	0
12/07/18	6727.t	00/00/00	0	435	439	420	422	1160.4	0	0
12/07/19	6727.t	00/00/00	0	428	438	426	432	841.2	0	0
12/07/20	6727.t	00/00/00	0	433	439	426	430	660.8	0	0
12/07/23	6727.t	00/00/00	0	425	427	415	415	725.6	0	0
12/07/24	6727.t	00/00/00	0	412	419	401	415	746	0	0
12/07/25	6727.t	00/00/00	0	413	413	398	400	884	0	0
12/07/26	6727.t	00/00/00	0	405	415	404	415	667.6	0	0
12/07/27	6727.t	00/00/00	0	419	427	409	413	606.8	0	0
12/07/30	6727.t	00/00/00	0	419	431	416	427	1333.6	0	0
12/07/31	6727.t	00/00/00	0	443	448	435	439	1582	0	0
12/08/01	6727.t	00/00/00	0	438	444	432	436	1202.8	0	0
12/08/02	6727.t	00/00/00	0	433	435	429	435	1076.8	0	0
12/08/03	6727.t	00/00/00	0	433	438	423	435	911.2	0	0
12/08/06	6727.t	00/00/00	0	441	448	437	447	1039.6	0	0
12/08/07	6727.t	00/00/00	0	447	459	443	458	1434.4	0	0
12/08/08	6727.t	00/00/00	0	460	467	455	460	1451.6	0	0
12/08/09	6727.t	00/00/00	0	460	465	458	462	998.8	0	0
12/08/10	6727.t	00/00/00	0	458	462	453	456	665.2	0	0
12/08/13	6727.t	00/00/00	0	450	456	446	453	793.6	0	0
12/08/14	6727.t	00/00/00	0	456	471	456	471	1474.8	0	0
12/08/15	6727.t	00/00/00	0	472	473	466	473	1146.4	0	0
12/08/16	6727.t	00/00/00	0	470	478	465	469	1032.8	0	0
12/08/17	6727.t	00/00/00	0	475	480	469	475	1204.8	0	0
12/08/20	6727.t	00/00/00	0	475	476	465	469	574.8	0	0
12/08/21	6727.t	00/00/00	0	465	472	459	464	1088	0	0
12/08/22	6727.t	00/00/00	0	444	464	444	454	1360	0	0
12/08/23	6727.t	00/00/00	0	455	466	455	461	898.8	0	0
12/08/24	6727.t	00/00/00	0	457	457	450	452	526	0	0
12/08/27	6727.t	00/00/00	0	450	450	420	428	2930.8	0	0
12/08/28	6727.t	00/00/00	0	429	436	418	424	1968	0	0
12/08/29	6727.t	00/00/00	0	425	425	413	422	1340.8	0	0
12/08/30	6727.t	00/00/00	0	425	434	424	434	1154.8	0	0
12/08/31	6727.t	00/00/00	0	428	443	427	440	1714	0	0
12/09/03	6727.t	00/00/00	0	438	440	432	434	1047.2	0	0
12/09/04	6727.t	00/00/00	0	432	432	420	423	913.6	0	0
12/09/05	6727.t	00/00/00	0	420	421	414	416	1166	0	0
12/09/06	6727.t	00/00/00	0	415	431	413	431	1164.4	0	0
12/09/07	6727.t	00/00/00	0	435	440	423	425	862.4	0	0
12/09/10	6727.t	00/00/00	0	421	431	420	429	802.8	0	0
12/09/11	6727.t	00/00/00	0	425	428	418	420	696.8	0	0
12/09/12	6727.t	00/00/00	0	417	423	417	423	626	0	0
12/09/13	6727.t	00/00/00	0	423	434	423	432	756.8	0	0
12/09/14	6727.t	00/00/00	0	434	438	422	424	1100.4	0	0
12/09/18	6727.t	00/00/00	0	426	441	425	440	1299.2	0	0
12/09/19	6727.t	00/00/00	0	444	447	437	443	934.4	0	0
12/09/20	6727.t	00/00/00	0	445	446	434	434	662.4	0	0
12/09/21	6727.t	00/00/00	0	434	450	431	447	1366	0	0
12/09/24	6727.t	00/00/00	0	452	459	446	459	1349.2	0	0
12/09/25	6727.t	00/00/00	0	460	464	454	464	1221.6	0	0
12/09/26	6727.t	00/00/00	0	461	470	458	467	1156	0	0
12/09/27	6727.t	00/00/00	0	466	478	464	473	1678	0	0
12/09/28	6727.t	00/00/00	0	475	480	470	474	1570.4	0	0
12/10/01	6727.t	00/00/00	0	465	468	442	451	1543.2	0	0
12/10/02	6727.t	00/00/00	0	458	467	452	454	1190	0	0
12/10/03	6727.t	00/00/00	0	451	455	447	451	590.8	0	0
12/10/04	6727.t	00/00/00	0	452	464	452	456	644.4	0	0
12/10/05	6727.t	00/00/00	0	460	469	460	466	929.6	0	0
12/10/09	6727.t	00/00/00	0	465	476	465	470	1117.2	0	0
12/10/10	6727.t	00/00/00	0	464	469	458	460	778.8	0	0
12/10/11	6727.t	00/00/00	0	458	464	452	459	636	0	0
12/10/12	6727.t	00/00/00	0	463	472	462	464	742.8	0	0
12/10/15	6727.t	00/00/00	0	468	468	456	464	590.8	0	0
12/10/16	6727.t	00/00/00	0	466	472	462	468	589.6	0	0
12/10/17	6727.t	00/00/00	0	474	475	467	474	1004	0	0
12/10/18	6727.t	00/00/00	0	475	475	461	465	1473.2	0	0
12/10/19	6727.t	00/00/00	0	465	475	465	468	1075.2	0	0
12/10/22	6727.t	00/00/00	0	474	483	460	470	2762.8	0	0
12/10/23	6727.t	00/00/00	0	472	476	466	475	1036	0	0
12/10/24	6727.t	00/00/00	0	475	475	466	466	927.2	0	0
12/10/25	6727.t	00/00/00	0	471	476	468	476	1174	0	0
12/10/26	6727.t	00/00/00	0	490	537	489	533	8947.6	0	0
12/10/29	6727.t	00/00/00	0	541	570	539	565	8007.6	0	0
12/10/30	6727.t	00/00/00	0	562	577	556	562	5092	0	0
12/10/31	6727.t	00/00/00	0	560	587	556	580	4081.2	0	0
12/11/01	6727.t	00/00/00	0	585	597	582	595	3017.6	0	0
12/11/02	6727.t	00/00/00	0	598	605	580	586	3375.2	0	0
12/11/05	6727.t	00/00/00	0	585	603	583	596	2367.6	0	0
12/11/06	6727.t	00/00/00	0	601	611	575	584	3004.4	0	0
12/11/07	6727.t	00/00/00	0	586	592	573	574	1711.2	0	0
12/11/08	6727.t	00/00/00	0	563	582	563	569	1399.2	0	0
12/11/09	6727.t	00/00/00	0	564	584	564	583	1390.4	0	0
12/11/12	6727.t	00/00/00	0	584	587	571	574	1390.8	0	0
12/11/13	6727.t	00/00/00	0	571	580	561	565	1348	0	0
12/11/14	6727.t	00/00/00	0	555	567	555	564	1410	0	0
12/11/15	6727.t	00/00/00	0	570	599	569	598	2561.2	0	0
12/11/16	6727.t	00/00/00	0	602	605	588	590	2138	0	0
12/11/19	6727.t	00/00/00	0	590	596	578	589	1574.4	0	0
12/11/20	6727.t	00/00/00	0	590	599	588	597	1703.2	0	0
12/11/21	6727.t	00/00/00	0	603	619	600	610	2917.2	0	0
12/11/22	6727.t	00/00/00	0	615	618	602	607	1341.2	0	0
12/11/26	6727.t	00/00/00	0	608	622	598	600	1366.8	0	0
12/11/27	6727.t	00/00/00	0	596	611	595	606	1096	0	0
12/11/28	6727.t	00/00/00	0	606	607	597	597	888.8	0	0
12/11/29	6727.t	00/00/00	0	603	611	590	592	1769.2	0	0
12/11/30	6727.t	00/00/00	0	595	598	585	588	1819.2	0	0
12/12/03	6727.t	00/00/00	0	588	589	579	581	1422.4	0	0
12/12/04	6727.t	00/00/00	0	578	586	577	586	1193.6	0	0
12/12/05	6727.t	00/00/00	0	586	592	583	584	966.8	0	0
12/12/06	6727.t	00/00/00	0	583	585	571	574	1402.8	0	0
12/12/07	6727.t	00/00/00	0	571	580	561	579	1351.6	0	0
12/12/10	6727.t	00/00/00	0	583	591	576	580	1031.2	0	0
12/12/11	6727.t	00/00/00	0	575	586	571	579	1001.6	0	0
12/12/12	6727.t	00/00/00	0	588	591	576	583	1129.2	0	0
12/12/13	6727.t	00/00/00	0	588	613	586	608	2632.4	0	0
12/12/14	6727.t	00/00/00	0	608	608	593	595	1794	0	0
12/12/17	6727.t	00/00/00	0	602	606	592	594	1345.6	0	0
12/12/18	6727.t	00/00/00	0	594	599	581	586	1772.4	0	0
12/12/19	6727.t	00/00/00	0	585	587	571	573	2411.2	0	0
12/12/20	6727.t	00/00/00	0	570	575	551	551	3164.8	0	0
12/12/21	6727.t	00/00/00	0	551	553	536	537	3096	0	0
12/12/25	6727.t	00/00/00	0	558	558	541	543	1545.2	0	0
12/12/26	6727.t	00/00/00	0	544	563	544	560	1621.2	0	0
12/12/27	6727.t	00/00/00	0	563	566	559	564	1465.6	0	0
12/12/28	6727.t	00/00/00	0	564	567	558	565	1164	0	0
13/01/04	6727.t	00/00/00	0	582	583	569	571	1493.6	0	0
13/01/07	6727.t	00/00/00	0	571	573	565	570	1400.8	0	0
13/01/08	6727.t	00/00/00	0	568	579	561	572	1545.2	0	0
13/01/09	6727.t	00/00/00	0	569	587	566	585	1418.8	0	0
13/01/10	6727.t	00/00/00	0	588	591	583	584	1253.2	0	0
13/01/11	6727.t	00/00/00	0	591	604	583	602	1943.6	0	0
13/01/15	6727.t	00/00/00	0	611	619	606	611	2041.6	0	0
13/01/16	6727.t	00/00/00	0	608	615	594	599	1782	0	0
13/01/17	6727.t	00/00/00	0	607	618	600	612	1971.6	0	0
13/01/18	6727.t	00/00/00	0	620	655	618	644	4322	0	0
13/01/21	6727.t	00/00/00	0	652	660	638	655	2535.2	0	0
13/01/22	6727.t	00/00/00	0	656	656	638	652	2137.2	0	0
13/01/23	6727.t	00/00/00	0	649	674	646	653	2419.6	0	0
13/01/24	6727.t	00/00/00	0	678	745	678	725	8514.8	0	0
13/01/25	6727.t	00/00/00	0	735	743	719	726	3327.2	0	0
13/01/28	6727.t	00/00/00	0	724	728	707	715	3070	0	0
13/01/29	6727.t	00/00/00	0	720	733	707	710	1845.2	0	0
13/01/30	6727.t	00/00/00	0	720	734	707	731	3854.8	0	0
13/01/31	6727.t	00/00/00	0	774	798	733	745	5031.6	0	0
13/02/01	6727.t	00/00/00	0	750	766	738	748	2744.8	0	0
13/02/04	6727.t	00/00/00	0	754	756	734	737	2075.2	0	0
13/02/05	6727.t	00/00/00	0	726	755	720	748	2026.8	0	0
13/02/06	6727.t	00/00/00	0	753	775	744	770	2750	0	0
13/02/07	6727.t	00/00/00	0	766	778	753	775	2391.6	0	0
13/02/08	6727.t	00/00/00	0	781	800	774	789	3615.2	0	0
13/02/12	6727.t	00/00/00	0	808	808	776	779	1541.6	0	0
13/02/13	6727.t	00/00/00	0	775	775	754	759	1364	0	0
13/02/14	6727.t	00/00/00	0	750	784	750	759	1346.4	0	0
13/02/15	6727.t	00/00/00	0	750	751	714	738	2248.8	0	0
13/02/18	6727.t	00/00/00	0	747	759	742	754	1249.2	0	0
13/02/19	6727.t	00/00/00	0	761	800	761	790	1978.8	0	0
13/02/20	6727.t	00/00/00	0	785	789	771	779	1238	0	0
13/02/21	6727.t	00/00/00	0	770	781	761	769	1060.4	0	0
13/02/22	6727.t	00/00/00	0	759	769	746	766	1148.4	0	0
13/02/25	6727.t	00/00/00	0	779	781	763	775	1155.2	0	0
13/02/26	6727.t	00/00/00	0	798	860	790	854	8204	0	0
13/02/27	6727.t	00/00/00	0	836	853	819	830	3627.2	0	0
13/02/28	6727.t	00/00/00	0	840	843	823	834	1489.2	0	0
13/03/01	6727.t	00/00/00	0	824	849	824	848	1637.6	0	0
13/03/04	6727.t	00/00/00	0	863	915	858	905	3940.4	0	0
13/03/05	6727.t	00/00/00	0	925	950	914	921	3480.4	0	0
13/03/06	6727.t	00/00/00	0	926	950	925	928	1628.8	0	0
13/03/07	6727.t	00/00/00	0	938	939	889	890	2017.6	0	0
13/03/08	6727.t	00/00/00	0	900	923	896	900	2039.2	0	0
13/03/11	6727.t	00/00/00	0	924	936	915	934	1718.8	0	0
13/03/12	6727.t	00/00/00	0	936	936	901	923	1590.8	0	0
13/03/13	6727.t	00/00/00	0	920	955	920	950	2398.8	0	0
13/03/14	6727.t	00/00/00	0	960	993	959	983	2881.6	0	0
13/03/15	6727.t	00/00/00	0	996	998	970	984	3157.6	0	0
13/03/18	6727.t	00/00/00	0	979	1003	978	988	1663.2	0	0
13/03/19	6727.t	00/00/00	0	1000	1010	995	1000	1670.4	0	0
13/03/21	6727.t	00/00/00	0	995	1010	991	1005	1481.2	0	0
13/03/22	6727.t	00/00/00	0	990	995	970	970	2207.2	0	0
13/03/25	6727.t	00/00/00	0	990	991	914	916	4669.2	0	0
13/03/26	6727.t	00/00/00	0	914	914	868	898	4004.8	0	0
13/03/27	6727.t	00/00/00	0	900	914	880	884	2427.6	0	0
13/03/28	6727.t	00/00/00	0	883	913	871	909	2258	0	0
13/03/29	6727.t	00/00/00	0	914	938	913	934	2231.2	0	0
13/04/01	6727.t	00/00/00	0	935	943	890	911	2952.8	0	0
13/04/02	6727.t	00/00/00	0	888	929	868	921	2685.6	0	0
13/04/03	6727.t	00/00/00	0	943	963	941	963	2140	0	0
13/04/04	6727.t	00/00/00	0	959	1013	945	1013	5072.4	0	0
13/04/05	6727.t	00/00/00	0	1033	1043	983	985	3810.8	0	0
13/04/08	6727.t	00/00/00	0	1025	1033	1006	1030	2574	0	0
13/04/09	6727.t	00/00/00	0	1024	1025	990	1005	1659.6	0	0
13/04/10	6727.t	00/00/00	0	1005	1024	995	1005	1617.2	0	0
13/04/11	6727.t	00/00/00	0	1005	1025	1005	1025	1947.2	0	0
13/04/12	6727.t	00/00/00	0	1025	1031	1010	1030	1746.8	0	0
13/04/15	6727.t	00/00/00	0	1038	1058	1025	1034	2852.8	0	0
13/04/16	6727.t	00/00/00	0	1016	1031	1001	1020	1308.8	0	0
13/04/17	6727.t	00/00/00	0	1036	1046	1029	1035	1079.6	0	0
13/04/18	6727.t	00/00/00	0	1033	1038	1018	1023	1004	0	0
13/04/19	6727.t	00/00/00	0	1034	1034	1013	1020	944	0	0
13/04/22	6727.t	00/00/00	0	1035	1060	1033	1059	2306	0	0
13/04/23	6727.t	00/00/00	0	1070	1096	1063	1073	3138	0	0
13/04/24	6727.t	00/00/00	0	1088	1108	1069	1103	2284	0	0
13/04/25	6727.t	00/00/00	0	1105	1113	1078	1103	1519.2	0	0
13/04/26	6727.t	00/00/00	0	1093	1108	1083	1084	1434	0	0
13/04/30	6727.t	00/00/00	0	1100	1133	1095	1114	2822.8	0	0
13/05/01	6727.t	00/00/00	0	1250	1290	1200	1290	11868	0	0
13/05/02	6727.t	00/00/00	0	1290	1335	1253	1303	8472	0	0
13/05/07	6727.t	00/00/00	0	1328	1338	1303	1310	4021.2	0	0
13/05/08	6727.t	00/00/00	0	1295	1308	1233	1268	4198	0	0
13/05/09	6727.t	00/00/00	0	1270	1320	1258	1268	2929.6	0	0
13/05/10	6727.t	00/00/00	0	1293	1298	1265	1285	2101.6	0	0
13/05/13	6727.t	00/00/00	0	1303	1368	1298	1328	3344	0	0
13/05/14	6727.t	00/00/00	0	1350	1458	1320	1445	5768.4	0	0
13/05/15	6727.t	00/00/00	0	1498	1523	1360	1398	6400	0	0
13/05/16	6727.t	00/00/00	0	1423	1445	1285	1420	4215.6	0	0
13/05/17	6727.t	00/00/00	0	1425	1463	1378	1460	2832.4	0	0
13/05/20	6727.t	00/00/00	0	1498	1498	1440	1455	2376.4	0	0
13/05/21	6727.t	00/00/00	0	1450	1453	1390	1395	2367.6	0	0
13/05/22	6727.t	00/00/00	0	1388	1430	1325	1405	2437.2	0	0
13/05/23	6727.t	00/00/00	0	1400	1403	1285	1285	4284.4	0	0
13/05/24	6727.t	00/00/00	0	1325	1375	1225	1290	3617.2	0	0
13/05/27	6727.t	00/00/00	0	1241	1288	1213	1260	2154	0	0
13/05/28	6727.t	00/00/00	0	1250	1333	1245	1323	2280.8	0	0
13/05/29	6727.t	00/00/00	0	1350	1433	1321	1415	2783	0	0