01/04/02	8306.t	00/00/00	0	1180	1220	1150	1220	40225	0	0
01/04/03	8306.t	00/00/00	0	1200	1260	1190	1250	17521	0	0
01/04/04	8306.t	00/00/00	0	1260	1300	1230	1300	21559	0	0
01/04/05	8306.t	00/00/00	0	1300	1310	1250	1250	11709	0	0
01/04/06	8306.t	00/00/00	0	1250	1250	1190	1250	11414	0	0
01/04/09	8306.t	00/00/00	0	1210	1250	1190	1200	14017	0	0
01/04/10	8306.t	00/00/00	0	1220	1240	1190	1210	9248	0	0
01/04/11	8306.t	00/00/00	0	1220	1220	1170	1200	8423	0	0
01/04/12	8306.t	00/00/00	0	1180	1270	1180	1240	8418	0	0
01/04/13	8306.t	00/00/00	0	1250	1260	1210	1220	5421	0	0
01/04/16	8306.t	00/00/00	0	1220	1250	1220	1240	2128	0	0
01/04/17	8306.t	00/00/00	0	1220	1230	1190	1230	5809	0	0
01/04/18	8306.t	00/00/00	0	1230	1240	1210	1220	5835	0	0
01/04/19	8306.t	00/00/00	0	1260	1270	1200	1230	6824	0	0
01/04/20	8306.t	00/00/00	0	1210	1230	1190	1220	6102	0	0
01/04/23	8306.t	00/00/00	0	1200	1240	1200	1210	6246	0	0
01/04/24	8306.t	00/00/00	0	1190	1200	1180	1200	5585	0	0
01/04/25	8306.t	00/00/00	0	1200	1230	1200	1230	5066	0	0
01/04/26	8306.t	00/00/00	0	1250	1260	1220	1220	6985	0	0
01/04/27	8306.t	00/00/00	0	1240	1260	1230	1260	6620	0	0
01/05/01	8306.t	00/00/00	0	1280	1320	1270	1310	10532	0	0
01/05/02	8306.t	00/00/00	0	1330	1350	1310	1340	10442	0	0
01/05/07	8306.t	00/00/00	0	1330	1350	1310	1340	7151	0	0
01/05/08	8306.t	00/00/00	0	1330	1330	1290	1300	7287	0	0
01/05/09	8306.t	00/00/00	0	1290	1290	1270	1290	8349	0	0
01/05/10	8306.t	00/00/00	0	1270	1280	1250	1250	5515	0	0
01/05/11	8306.t	00/00/00	0	1250	1270	1230	1240	4146	0	0
01/05/14	8306.t	00/00/00	0	1260	1260	1230	1240	3238	0	0
01/05/15	8306.t	00/00/00	0	1240	1260	1230	1250	3145	0	0
01/05/16	8306.t	00/00/00	0	1250	1250	1230	1250	2551	0	0
01/05/17	8306.t	00/00/00	0	1270	1270	1230	1250	4835	0	0
01/05/18	8306.t	00/00/00	0	1260	1280	1240	1250	4421	0	0
01/05/21	8306.t	00/00/00	0	1230	1250	1220	1230	5902	0	0
01/05/22	8306.t	00/00/00	0	1240	1250	1230	1230	4164	0	0
01/05/23	8306.t	00/00/00	0	1210	1220	1190	1190	8982	0	0
01/05/24	8306.t	00/00/00	0	1180	1270	1180	1220	8451	0	0
01/05/25	8306.t	00/00/00	0	1210	1220	1170	1180	7737	0	0
01/05/28	8306.t	00/00/00	0	1150	1170	1120	1140	8816	0	0
01/05/29	8306.t	00/00/00	0	1150	1160	1140	1150	3468	0	0
01/05/30	8306.t	00/00/00	0	1130	1140	1110	1110	6300	0	0
01/05/31	8306.t	00/00/00	0	1100	1140	1100	1120	6083	0	0
01/06/01	8306.t	00/00/00	0	1140	1150	1090	1100	5490	0	0
01/06/04	8306.t	00/00/00	0	1100	1100	1060	1080	4908	0	0
01/06/05	8306.t	00/00/00	0	1080	1130	1050	1120	8830	0	0
01/06/06	8306.t	00/00/00	0	1140	1150	1100	1100	4892	0	0
01/06/07	8306.t	00/00/00	0	1080	1110	1070	1070	8025	0	0
01/06/08	8306.t	00/00/00	0	1080	1100	1070	1070	15436	0	0
01/06/11	8306.t	00/00/00	0	1080	1100	1070	1090	3394	0	0
01/06/12	8306.t	00/00/00	0	1070	1070	1020	1040	9788	0	0
01/06/13	8306.t	00/00/00	0	1050	1070	1030	1060	7951	0	0
01/06/14	8306.t	00/00/00	0	1030	1030	998	1010	11449	0	0
01/06/15	8306.t	00/00/00	0	990	1030	981	997	16582	0	0
01/06/18	8306.t	00/00/00	0	999	1020	998	1010	8610	0	0
01/06/19	8306.t	00/00/00	0	1020	1040	998	1000	9086	0	0
01/06/20	8306.t	00/00/00	0	991	995	970	985	6985	0	0
01/06/21	8306.t	00/00/00	0	1020	1090	1010	1090	15051	0	0
01/06/22	8306.t	00/00/00	0	1070	1110	1060	1060	12611	0	0
01/06/25	8306.t	00/00/00	0	1060	1070	1030	1040	6573	0	0
01/06/26	8306.t	00/00/00	0	1020	1030	1010	1020	5606	0	0
01/06/27	8306.t	00/00/00	0	1020	1070	1010	1060	7072	0	0
01/06/28	8306.t	00/00/00	0	1080	1080	1020	1020	11018	0	0
01/06/29	8306.t	00/00/00	0	1040	1050	1020	1040	5457	0	0
01/07/02	8306.t	00/00/00	0	1030	1040	1000	1040	7152	0	0
01/07/03	8306.t	00/00/00	0	1050	1060	1030	1040	2902	0	0
01/07/04	8306.t	00/00/00	0	1040	1040	1020	1030	2473	0	0
01/07/05	8306.t	00/00/00	0	1020	1030	1010	1030	2508	0	0
01/07/06	8306.t	00/00/00	0	1010	1020	998	1000	5743	0	0
01/07/09	8306.t	00/00/00	0	993	1010	987	1010	5313	0	0
01/07/10	8306.t	00/00/00	0	1000	1040	991	1040	8496	0	0
01/07/11	8306.t	00/00/00	0	1010	1020	1000	1010	3929	0	0
01/07/12	8306.t	00/00/00	0	1020	1050	1000	1050	8970	0	0
01/07/13	8306.t	00/00/00	0	1040	1050	1010	1030	4243	0	0
01/07/16	8306.t	00/00/00	0	1030	1030	1010	1020	2652	0	0
01/07/17	8306.t	00/00/00	0	1010	1020	999	1000	3683	0	0
01/07/18	8306.t	00/00/00	0	999	1000	972	973	6640	0	0
01/07/19	8306.t	00/00/00	0	973	984	961	967	6489	0	0
01/07/23	8306.t	00/00/00	0	965	965	886	889	14520	0	0
01/07/24	8306.t	00/00/00	0	909	923	895	917	8824	0	0
01/07/25	8306.t	00/00/00	0	910	982	910	941	10336	0	0
01/07/26	8306.t	00/00/00	0	951	970	940	970	6814	0	0
01/07/27	8306.t	00/00/00	0	980	983	952	954	4162	0	0
01/07/30	8306.t	00/00/00	0	968	976	928	941	3400	0	0
01/07/31	8306.t	00/00/00	0	961	999	953	999	8251	0	0
01/08/01	8306.t	00/00/00	0	990	1010	985	1000	7676	0	0
01/08/02	8306.t	00/00/00	0	1020	1040	1000	1020	10940	0	0
01/08/03	8306.t	00/00/00	0	1020	1020	1000	1000	7385	0	0
01/08/06	8306.t	00/00/00	0	998	998	978	983	4043	0	0
01/08/07	8306.t	00/00/00	0	973	973	957	964	5648	0	0
01/08/08	8306.t	00/00/00	0	964	976	952	959	3559	0	0
01/08/09	8306.t	00/00/00	0	949	968	935	936	4618	0	0
01/08/10	8306.t	00/00/00	0	926	934	913	915	5668	0	0
01/08/13	8306.t	00/00/00	0	924	925	911	911	2409	0	0
01/08/14	8306.t	00/00/00	0	925	994	920	994	9794	0	0
01/08/15	8306.t	00/00/00	0	974	979	942	962	9229	0	0
01/08/16	8306.t	00/00/00	0	942	956	928	944	4743	0	0
01/08/17	8306.t	00/00/00	0	954	958	932	944	5584	0	0
01/08/20	8306.t	00/00/00	0	944	952	931	940	2920	0	0
01/08/21	8306.t	00/00/00	0	960	998	955	988	9850	0	0
01/08/22	8306.t	00/00/00	0	985	1010	980	1000	7972	0	0
01/08/23	8306.t	00/00/00	0	1020	1020	993	1010	10017	0	0
01/08/24	8306.t	00/00/00	0	1010	1010	985	985	4734	0	0
01/08/27	8306.t	00/00/00	0	1010	1040	1000	1040	6209	0	0
01/08/28	8306.t	00/00/00	0	1030	1050	1020	1050	8655	0	0
01/08/29	8306.t	00/00/00	0	1010	1010	982	994	6077	0	0
01/08/30	8306.t	00/00/00	0	975	998	954	990	8872	0	0
01/08/31	8306.t	00/00/00	0	970	1020	965	1010	7986	0	0
01/09/03	8306.t	00/00/00	0	1030	1040	979	983	8490	0	0
01/09/04	8306.t	00/00/00	0	985	1050	985	1050	12447	0	0
01/09/05	8306.t	00/00/00	0	1050	1060	1030	1040	11183	0	0
01/09/06	8306.t	00/00/00	0	1060	1090	1040	1060	13171	0	0
01/09/07	8306.t	00/00/00	0	1050	1090	1040	1090	7089	0	0
01/09/10	8306.t	00/00/00	0	1060	1080	1040	1040	8443	0	0
01/09/11	8306.t	00/00/00	0	1040	1050	1020	1040	7142	0	0
01/09/12	8306.t	00/00/00	0	980	999	940	945	10403	0	0
01/09/13	8306.t	00/00/00	0	955	975	949	975	7766	0	0
01/09/14	8306.t	00/00/00	0	995	1030	985	1030	13379	0	0
01/09/17	8306.t	00/00/00	0	1020	1050	1010	1030	8479	0	0
01/09/18	8306.t	00/00/00	0	1030	1060	1030	1040	8069	0	0
01/09/19	8306.t	00/00/00	0	1040	1090	1040	1070	12804	0	0
01/09/20	8306.t	00/00/00	0	1070	1140	1060	1130	23473	0	0
01/09/21	8306.t	00/00/00	0	1070	1100	1060	1070	10803	0	0
01/09/25	8306.t	00/00/00	0	1070	1070	985	995	15402	0	0
01/09/26	8306.t	00/00/00	0	980	985	947	954	14491	0	0
01/09/27	8306.t	00/00/00	0	940	952	906	935	9294	0	0
01/09/28	8306.t	00/00/00	0	925	937	910	930	6738	0	0
01/10/01	8306.t	00/00/00	0	930	982	928	959	12352	0	0
01/10/02	8306.t	00/00/00	0	959	998	955	998	9048	0	0
01/10/03	8306.t	00/00/00	0	1010	1020	963	963	9647	0	0
01/10/04	8306.t	00/00/00	0	983	989	953	971	8855	0	0
01/10/05	8306.t	00/00/00	0	951	953	934	944	9392	0	0
01/10/09	8306.t	00/00/00	0	940	940	917	924	8813	0	0
01/10/10	8306.t	00/00/00	0	907	910	848	861	17049	0	0
01/10/11	8306.t	00/00/00	0	879	895	830	895	16464	0	0
01/10/12	8306.t	00/00/00	0	925	935	902	935	9820	0	0
01/10/15	8306.t	00/00/00	0	925	936	913	936	4675	0	0
01/10/16	8306.t	00/00/00	0	918	927	910	910	6103	0	0
01/10/17	8306.t	00/00/00	0	921	947	917	935	11045	0	0
01/10/18	8306.t	00/00/00	0	939	949	930	935	9008	0	0
01/10/19	8306.t	00/00/00	0	915	945	912	944	5344	0	0
01/10/22	8306.t	00/00/00	0	940	940	920	922	3686	0	0
01/10/23	8306.t	00/00/00	0	932	944	912	939	5803	0	0
01/10/24	8306.t	00/00/00	0	949	1010	940	962	20895	0	0
01/10/25	8306.t	00/00/00	0	963	979	956	965	8203	0	0
01/10/26	8306.t	00/00/00	0	985	1000	964	970	10266	0	0
01/10/29	8306.t	00/00/00	0	970	970	952	952	2747	0	0
01/10/30	8306.t	00/00/00	0	932	942	916	924	7732	0	0
01/10/31	8306.t	00/00/00	0	914	950	910	910	6772	0	0
01/11/01	8306.t	00/00/00	0	920	927	888	895	8036	0	0
01/11/02	8306.t	00/00/00	0	914	914	888	888	6829	0	0
01/11/05	8306.t	00/00/00	0	895	895	874	879	7420	0	0
01/11/06	8306.t	00/00/00	0	873	875	859	865	7190	0	0
01/11/07	8306.t	00/00/00	0	860	864	826	828	9710	0	0
01/11/08	8306.t	00/00/00	0	836	877	833	877	10111	0	0
01/11/09	8306.t	00/00/00	0	848	857	836	836	7825	0	0
01/11/12	8306.t	00/00/00	0	839	847	825	831	5763	0	0
01/11/13	8306.t	00/00/00	0	821	822	810	820	8625	0	0
01/11/14	8306.t	00/00/00	0	831	840	829	829	4205	0	0
01/11/15	8306.t	00/00/00	0	821	831	795	828	11358	0	0
01/11/16	8306.t	00/00/00	0	801	877	796	835	17618	0	0
01/11/19	8306.t	00/00/00	0	845	883	838	866	14052	0	0
01/11/20	8306.t	00/00/00	0	886	886	856	857	11995	0	0
01/11/21	8306.t	00/00/00	0	857	893	857	891	10460	0	0
01/11/22	8306.t	00/00/00	0	881	906	875	895	9036	0	0
01/11/26	8306.t	00/00/00	0	925	936	899	901	14059	0	0
01/11/27	8306.t	00/00/00	0	890	910	890	893	7695	0	0
01/11/28	8306.t	00/00/00	0	863	867	841	848	8623	0	0
01/11/29	8306.t	00/00/00	0	837	864	832	857	10333	0	0
01/11/30	8306.t	00/00/00	0	867	867	836	843	11518	0	0
01/12/03	8306.t	00/00/00	0	853	863	827	838	11972	0	0
01/12/04	8306.t	00/00/00	0	812	818	802	815	11863	0	0
01/12/05	8306.t	00/00/00	0	811	829	797	827	16022	0	0
01/12/06	8306.t	00/00/00	0	840	845	803	830	9480	0	0
01/12/07	8306.t	00/00/00	0	820	825	804	804	5700	0	0
01/12/10	8306.t	00/00/00	0	795	806	786	789	7308	0	0
01/12/11	8306.t	00/00/00	0	769	788	754	769	12410	0	0
01/12/12	8306.t	00/00/00	0	779	823	769	819	10881	0	0
01/12/13	8306.t	00/00/00	0	809	809	777	803	6685	0	0
01/12/14	8306.t	00/00/00	0	783	805	777	785	17370	0	0
01/12/17	8306.t	00/00/00	0	795	804	781	785	6372	0	0
01/12/18	8306.t	00/00/00	0	795	813	766	772	12478	0	0
01/12/19	8306.t	00/00/00	0	772	824	770	815	10197	0	0
01/12/20	8306.t	00/00/00	0	825	851	808	850	10205	0	0
01/12/21	8306.t	00/00/00	0	825	856	824	850	8857	0	0
01/12/25	8306.t	00/00/00	0	840	866	823	846	6541	0	0
01/12/26	8306.t	00/00/00	0	852	857	842	851	5484	0	0
01/12/27	8306.t	00/00/00	0	831	847	826	845	4087	0	0
01/12/28	8306.t	00/00/00	0	860	881	857	879	5754	0	0
02/01/04	8306.t	00/00/00	0	888	888	862	888	3349	0	0
02/01/07	8306.t	00/00/00	0	895	919	888	910	9543	0	0
02/01/08	8306.t	00/00/00	0	891	905	863	865	8760	0	0
02/01/09	8306.t	00/00/00	0	863	863	843	847	4721	0	0
02/01/10	8306.t	00/00/00	0	851	857	819	832	8092	0	0
02/01/11	8306.t	00/00/00	0	822	827	798	800	10607	0	0
02/01/15	8306.t	00/00/00	0	780	808	778	808	7485	0	0
02/01/16	8306.t	00/00/00	0	798	840	793	827	8856	0	0
02/01/17	8306.t	00/00/00	0	834	850	822	841	5791	0	0
02/01/18	8306.t	00/00/00	0	848	857	828	857	7693	0	0
02/01/21	8306.t	00/00/00	0	847	847	819	830	6005	0	0
02/01/22	8306.t	00/00/00	0	822	845	811	811	6103	0	0
02/01/23	8306.t	00/00/00	0	801	809	795	796	7878	0	0
02/01/24	8306.t	00/00/00	0	800	810	795	801	6054	0	0
02/01/25	8306.t	00/00/00	0	800	800	780	784	7028	0	0
02/01/28	8306.t	00/00/00	0	782	813	778	790	5905	0	0
02/01/29	8306.t	00/00/00	0	781	799	777	785	6145	0	0
02/01/30	8306.t	00/00/00	0	770	775	753	759	10714	0	0
02/01/31	8306.t	00/00/00	0	769	779	756	756	8606	0	0
02/02/01	8306.t	00/00/00	0	760	767	745	748	6908	0	0
02/02/04	8306.t	00/00/00	0	740	746	724	727	8079	0	0
02/02/05	8306.t	00/00/00	0	717	735	700	708	12781	0	0
02/02/06	8306.t	00/00/00	0	700	719	688	689	10516	0	0
02/02/07	8306.t	00/00/00	0	699	789	695	789	21001	0	0
02/02/08	8306.t	00/00/00	0	784	824	765	797	27735	0	0
02/02/12	8306.t	00/00/00	0	817	830	814	821	9817	0	0
02/02/13	8306.t	00/00/00	0	815	841	815	824	11864	0	0
02/02/14	8306.t	00/00/00	0	830	842	792	805	9876	0	0
02/02/15	8306.t	00/00/00	0	805	832	800	820	11414	0	0
02/02/18	8306.t	00/00/00	0	820	830	805	807	8679	0	0
02/02/19	8306.t	00/00/00	0	805	812	765	769	7108	0	0
02/02/20	8306.t	00/00/00	0	770	782	769	769	7677	0	0
02/02/21	8306.t	00/00/00	0	776	787	767	784	7870	0	0
02/02/22	8306.t	00/00/00	0	774	796	769	780	7753	0	0
02/02/25	8306.t	00/00/00	0	790	805	784	790	8645	0	0
02/02/26	8306.t	00/00/00	0	799	800	775	778	5498	0	0
02/02/27	8306.t	00/00/00	0	787	814	781	810	11762	0	0
02/02/28	8306.t	00/00/00	0	830	830	808	808	8364	0	0
02/03/01	8306.t	00/00/00	0	808	830	806	827	13148	0	0
02/03/04	8306.t	00/00/00	0	850	891	848	883	22153	0	0
02/03/05	8306.t	00/00/00	0	900	904	885	895	11152	0	0
02/03/06	8306.t	00/00/00	0	895	897	883	887	6171	0	0
02/03/07	8306.t	00/00/00	0	897	905	882	905	9659	0	0
02/03/08	8306.t	00/00/00	0	885	902	882	885	20249	0	0
02/03/11	8306.t	00/00/00	0	902	948	902	935	18048	0	0
02/03/12	8306.t	00/00/00	0	925	930	910	910	9049	0	0
02/03/13	8306.t	00/00/00	0	900	909	857	857	8998	0	0
02/03/14	8306.t	00/00/00	0	850	875	840	861	8974	0	0
02/03/15	8306.t	00/00/00	0	864	878	845	848	8485	0	0
02/03/18	8306.t	00/00/00	0	866	867	846	851	6322	0	0
02/03/19	8306.t	00/00/00	0	860	877	852	870	6358	0	0
02/03/20	8306.t	00/00/00	0	880	880	826	837	11362	0	0
02/03/22	8306.t	00/00/00	0	839	840	811	811	8974	0	0
02/03/25	8306.t	00/00/00	0	812	832	810	817	8474	0	0
02/03/26	8306.t	00/00/00	0	811	839	800	804	6772	0	0
02/03/27	8306.t	00/00/00	0	800	814	790	810	12569	0	0
02/03/28	8306.t	00/00/00	0	813	823	803	810	8133	0	0
02/03/29	8306.t	00/00/00	0	810	814	790	792	5325	0	0
02/04/01	8306.t	00/00/00	0	802	808	789	789	4170	0	0
02/04/02	8306.t	00/00/00	0	797	805	780	797	5489	0	0
02/04/03	8306.t	00/00/00	0	785	818	783	796	6812	0	0
02/04/04	8306.t	00/00/00	0	800	813	795	807	6684	0	0
02/04/05	8306.t	00/00/00	0	810	825	807	825	3822	0	0
02/04/08	8306.t	00/00/00	0	825	835	817	830	5555	0	0
02/04/09	8306.t	00/00/00	0	840	892	832	865	31974	0	0
02/04/10	8306.t	00/00/00	0	869	915	869	899	21042	0	0
02/04/11	8306.t	00/00/00	0	910	915	867	878	12813	0	0
02/04/12	8306.t	00/00/00	0	868	883	843	857	6999	0	0
02/04/15	8306.t	00/00/00	0	857	859	832	859	4875	0	0
02/04/16	8306.t	00/00/00	0	839	864	835	852	7920	0	0
02/04/17	8306.t	00/00/00	0	867	875	856	869	8224	0	0
02/04/18	8306.t	00/00/00	0	859	884	859	874	7182	0	0
02/04/19	8306.t	00/00/00	0	872	890	866	880	9290	0	0
02/04/22	8306.t	00/00/00	0	890	898	881	889	4567	0	0
02/04/23	8306.t	00/00/00	0	879	893	876	892	3294	0	0
02/04/24	8306.t	00/00/00	0	892	895	884	894	3005	0	0
02/04/25	8306.t	00/00/00	0	891	900	884	900	4694	0	0
02/04/26	8306.t	00/00/00	0	900	902	878	885	6728	0	0
02/04/30	8306.t	00/00/00	0	895	895	879	879	4157	0	0
02/05/01	8306.t	00/00/00	0	883	895	880	891	4706	0	0
02/05/02	8306.t	00/00/00	0	890	895	880	888	4390	0	0
02/05/07	8306.t	00/00/00	0	898	898	865	871	7182	0	0
02/05/08	8306.t	00/00/00	0	862	875	856	862	4835	0	0
02/05/09	8306.t	00/00/00	0	872	880	859	862	4828	0	0
02/05/10	8306.t	00/00/00	0	862	874	851	865	4243	0	0
02/05/13	8306.t	00/00/00	0	870	870	853	869	4048	0	0
02/05/14	8306.t	00/00/00	0	870	873	845	845	7444	0	0
02/05/15	8306.t	00/00/00	0	865	867	848	861	6768	0	0
02/05/16	8306.t	00/00/00	0	868	888	859	887	9446	0	0
02/05/17	8306.t	00/00/00	0	900	901	876	886	12707	0	0
02/05/20	8306.t	00/00/00	0	900	906	891	899	12930	0	0
02/05/21	8306.t	00/00/00	0	895	899	873	879	7036	0	0
02/05/22	8306.t	00/00/00	0	895	935	892	920	28237	0	0
02/05/23	8306.t	00/00/00	0	940	966	934	952	36334	0	0
02/05/24	8306.t	00/00/00	0	952	980	943	975	21814	0	0
02/05/27	8306.t	00/00/00	0	974	997	951	951	12760	0	0
02/05/28	8306.t	00/00/00	0	941	976	937	968	13094	0	0
02/05/29	8306.t	00/00/00	0	962	990	957	985	11085	0	0
02/05/30	8306.t	00/00/00	0	982	1010	969	1000	16393	0	0
02/05/31	8306.t	00/00/00	0	1000	1010	965	965	20001	0	0
02/06/03	8306.t	00/00/00	0	970	1050	970	1040	21356	0	0
02/06/04	8306.t	00/00/00	0	1030	1050	1020	1040	13098	0	0
02/06/05	8306.t	00/00/00	0	1040	1060	996	998	16885	0	0
02/06/06	8306.t	00/00/00	0	1000	1010	964	966	18983	0	0
02/06/07	8306.t	00/00/00	0	956	976	953	967	12517	0	0
02/06/10	8306.t	00/00/00	0	967	978	947	965	7604	0	0
02/06/11	8306.t	00/00/00	0	955	986	950	977	9229	0	0
02/06/12	8306.t	00/00/00	0	970	975	956	975	10190	0	0
02/06/13	8306.t	00/00/00	0	970	973	936	936	12379	0	0
02/06/14	8306.t	00/00/00	0	936	945	898	900	24122	0	0
02/06/17	8306.t	00/00/00	0	880	887	860	860	12053	0	0
02/06/18	8306.t	00/00/00	0	889	889	865	870	7901	0	0
02/06/19	8306.t	00/00/00	0	865	882	833	856	12639	0	0
02/06/20	8306.t	00/00/00	0	846	877	835	873	9880	0	0
02/06/21	8306.t	00/00/00	0	850	855	827	827	11739	0	0
02/06/24	8306.t	00/00/00	0	807	835	798	821	14348	0	0
02/06/25	8306.t	00/00/00	0	811	835	802	814	12750	0	0
02/06/26	8306.t	00/00/00	0	794	798	770	771	20727	0	0
02/06/27	8306.t	00/00/00	0	781	799	777	781	14514	0	0
02/06/28	8306.t	00/00/00	0	798	814	791	808	11508	0	0
02/07/01	8306.t	00/00/00	0	819	825	809	824	6793	0	0
02/07/02	8306.t	00/00/00	0	814	830	802	829	7634	0	0
02/07/03	8306.t	00/00/00	0	819	869	817	863	14529	0	0
02/07/04	8306.t	00/00/00	0	883	891	869	885	13912	0	0
02/07/05	8306.t	00/00/00	0	888	900	888	896	9621	0	0
02/07/08	8306.t	00/00/00	0	923	925	884	884	12976	0	0
02/07/09	8306.t	00/00/00	0	893	899	874	897	10504	0	0
02/07/10	8306.t	00/00/00	0	895	921	891	900	12866	0	0
02/07/11	8306.t	00/00/00	0	888	897	878	893	7764	0	0
02/07/12	8306.t	00/00/00	0	895	905	891	892	8107	0	0
02/07/15	8306.t	00/00/00	0	873	879	859	859	7903	0	0
02/07/16	8306.t	00/00/00	0	845	857	830	830	10359	0	0
02/07/17	8306.t	00/00/00	0	829	835	814	818	8883	0	0
02/07/18	8306.t	00/00/00	0	828	845	825	832	6319	0	0
02/07/19	8306.t	00/00/00	0	835	840	826	831	6982	0	0
02/07/22	8306.t	00/00/00	0	811	867	811	860	13042	0	0
02/07/23	8306.t	00/00/00	0	860	899	855	893	18262	0	0
02/07/24	8306.t	00/00/00	0	900	905	852	859	17934	0	0
02/07/25	8306.t	00/00/00	0	879	879	840	840	10804	0	0
02/07/26	8306.t	00/00/00	0	830	832	805	808	12885	0	0
02/07/29	8306.t	00/00/00	0	808	820	791	791	11694	0	0
02/07/30	8306.t	00/00/00	0	801	827	801	823	10197	0	0
02/07/31	8306.t	00/00/00	0	830	830	809	812	7556	0	0
02/08/01	8306.t	00/00/00	0	802	808	792	801	8352	0	0
02/08/02	8306.t	00/00/00	0	796	822	787	802	9081	0	0
02/08/05	8306.t	00/00/00	0	802	821	801	810	6014	0	0
02/08/06	8306.t	00/00/00	0	806	827	802	819	12392	0	0
02/08/07	8306.t	00/00/00	0	823	839	814	822	8086	0	0
02/08/08	8306.t	00/00/00	0	820	825	797	805	5762	0	0
02/08/09	8306.t	00/00/00	0	815	820	803	813	7895	0	0
02/08/12	8306.t	00/00/00	0	803	805	795	796	10846	0	0
02/08/13	8306.t	00/00/00	0	796	814	796	799	8837	0	0
02/08/14	8306.t	00/00/00	0	797	816	796	813	5676	0	0
02/08/15	8306.t	00/00/00	0	819	824	808	810	4347	0	0
02/08/16	8306.t	00/00/00	0	820	821	806	811	4393	0	0
02/08/19	8306.t	00/00/00	0	810	811	802	809	5802	0	0
02/08/20	8306.t	00/00/00	0	817	817	800	806	5963	0	0
02/08/21	8306.t	00/00/00	0	796	820	795	820	6951	0	0
02/08/22	8306.t	00/00/00	0	815	829	806	815	8473	0	0
02/08/23	8306.t	00/00/00	0	820	825	806	806	5310	0	0
02/08/26	8306.t	00/00/00	0	803	837	803	832	8296	0	0
02/08/27	8306.t	00/00/00	0	822	827	813	819	4462	0	0
02/08/28	8306.t	00/00/00	0	829	844	811	816	9174	0	0
02/08/29	8306.t	00/00/00	0	809	814	805	810	6043	0	0
02/08/30	8306.t	00/00/00	0	810	820	804	819	7411	0	0
02/09/02	8306.t	00/00/00	0	815	815	795	795	6152	0	0
02/09/03	8306.t	00/00/00	0	793	803	738	740	17475	0	0
02/09/04	8306.t	00/00/00	0	712	716	700	711	23786	0	0
02/09/05	8306.t	00/00/00	0	741	768	734	766	18008	0	0
02/09/06	8306.t	00/00/00	0	746	757	732	745	9444	0	0
02/09/09	8306.t	00/00/00	0	765	785	765	774	10201	0	0
02/09/10	8306.t	00/00/00	0	784	790	772	779	13560	0	0
02/09/11	8306.t	00/00/00	0	780	781	761	771	6604	0	0
02/09/12	8306.t	00/00/00	0	771	793	765	786	8843	0	0
02/09/13	8306.t	00/00/00	0	772	784	768	780	20479	0	0
02/09/17	8306.t	00/00/00	0	787	802	781	798	11200	0	0
02/09/18	8306.t	00/00/00	0	790	820	777	816	11540	0	0
02/09/19	8306.t	00/00/00	0	896	915	862	866	50551	0	0
02/09/20	8306.t	00/00/00	0	856	857	823	825	13922	0	0
02/09/24	8306.t	00/00/00	0	795	808	780	800	15614	0	0
02/09/25	8306.t	00/00/00	0	787	839	781	809	15383	0	0
02/09/26	8306.t	00/00/00	0	839	848	832	848	19488	0	0
02/09/27	8306.t	00/00/00	0	881	907	876	893	30235	0	0
02/09/30	8306.t	00/00/00	0	880	908	862	899	22819	0	0
02/10/01	8306.t	00/00/00	0	871	896	860	884	20147	0	0
02/10/02	8306.t	00/00/00	0	900	901	859	859	13677	0	0
02/10/03	8306.t	00/00/00	0	849	850	811	834	22092	0	0
02/10/04	8306.t	00/00/00	0	814	854	813	844	15334	0	0
02/10/07	8306.t	00/00/00	0	814	820	781	781	22721	0	0
02/10/08	8306.t	00/00/00	0	771	805	770	800	13145	0	0
02/10/09	8306.t	00/00/00	0	801	838	793	828	20967	0	0
02/10/10	8306.t	00/00/00	0	798	815	782	802	20110	0	0
02/10/11	8306.t	00/00/00	0	810	823	798	804	11929	0	0
02/10/15	8306.t	00/00/00	0	814	830	814	827	11578	0	0
02/10/16	8306.t	00/00/00	0	844	845	820	831	8584	0	0
02/10/17	8306.t	00/00/00	0	831	843	826	827	9467	0	0
02/10/18	8306.t	00/00/00	0	837	838	819	821	8439	0	0
02/10/21	8306.t	00/00/00	0	824	827	800	803	10838	0	0
02/10/22	8306.t	00/00/00	0	803	810	799	801	11105	0	0
02/10/23	8306.t	00/00/00	0	781	792	750	780	14109	0	0
02/10/24	8306.t	00/00/00	0	790	799	781	790	7070	0	0
02/10/25	8306.t	00/00/00	0	791	809	791	805	7933	0	0
02/10/28	8306.t	00/00/00	0	807	807	790	806	5331	0	0
02/10/29	8306.t	00/00/00	0	798	820	786	800	8448	0	0
02/10/30	8306.t	00/00/00	0	800	818	788	794	12012	0	0
02/10/31	8306.t	00/00/00	0	803	804	788	799	6810	0	0
02/11/01	8306.t	00/00/00	0	800	800	788	794	4613	0	0
02/11/05	8306.t	00/00/00	0	800	806	793	806	6362	0	0
02/11/06	8306.t	00/00/00	0	807	816	794	802	6050	0	0
02/11/07	8306.t	00/00/00	0	795	798	780	791	7733	0	0
02/11/08	8306.t	00/00/00	0	788	794	783	787	5794	0	0
02/11/11	8306.t	00/00/00	0	775	777	730	743	9445	0	0
02/11/12	8306.t	00/00/00	0	713	735	713	723	13808	0	0
02/11/13	8306.t	00/00/00	0	723	732	719	719	7959	0	0
02/11/14	8306.t	00/00/00	0	709	718	700	706	8088	0	0
02/11/15	8306.t	00/00/00	0	726	729	678	700	13630	0	0
02/11/18	8306.t	00/00/00	0	701	701	673	680	5881	0	0
02/11/19	8306.t	00/00/00	0	675	684	628	648	15961	0	0
02/11/20	8306.t	00/00/00	0	641	715	640	678	19488	0	0
02/11/21	8306.t	00/00/00	0	728	755	714	755	15824	0	0
02/11/22	8306.t	00/00/00	0	749	750	721	735	9164	0	0
02/11/25	8306.t	00/00/00	0	715	732	691	710	15974	0	0
02/11/26	8306.t	00/00/00	0	720	730	707	709	6809	0	0
02/11/27	8306.t	00/00/00	0	701	730	700	720	12167	0	0
02/11/28	8306.t	00/00/00	0	730	740	728	734	6574	0	0
02/11/29	8306.t	00/00/00	0	734	746	729	740	6645	0	0
02/12/02	8306.t	00/00/00	0	745	760	734	758	13482	0	0
02/12/03	8306.t	00/00/00	0	758	765	734	740	9458	0	0
02/12/04	8306.t	00/00/00	0	728	730	710	714	5075	0	0
02/12/05	8306.t	00/00/00	0	724	724	699	699	5135	0	0
02/12/06	8306.t	00/00/00	0	695	703	693	702	6060	0	0
02/12/09	8306.t	00/00/00	0	700	702	682	682	4794	0	0
02/12/10	8306.t	00/00/00	0	672	700	672	682	7929	0	0
02/12/11	8306.t	00/00/00	0	687	691	672	678	5981	0	0
02/12/12	8306.t	00/00/00	0	678	679	666	678	5978	0	0
02/12/13	8306.t	00/00/00	0	672	676	661	661	13708	0	0
02/12/16	8306.t	00/00/00	0	662	669	654	654	5328	0	0
02/12/17	8306.t	00/00/00	0	670	696	659	669	14812	0	0
02/12/18	8306.t	00/00/00	0	662	663	629	630	11314	0	0
02/12/19	8306.t	00/00/00	0	627	662	620	653	17476	0	0
02/12/20	8306.t	00/00/00	0	655	662	638	653	10927	0	0
02/12/24	8306.t	00/00/00	0	665	666	651	654	6963	0	0
02/12/25	8306.t	00/00/00	0	650	660	650	656	3849	0	0
02/12/26	8306.t	00/00/00	0	662	666	657	657	3880	0	0
02/12/27	8306.t	00/00/00	0	651	663	648	659	5649	0	0
02/12/30	8306.t	00/00/00	0	649	655	645	645	2874	0	0
03/01/06	8306.t	00/00/00	0	653	661	646	652	3817	0	0
03/01/07	8306.t	00/00/00	0	665	665	631	631	7284	0	0
03/01/08	8306.t	00/00/00	0	630	637	615	621	8551	0	0
03/01/09	8306.t	00/00/00	0	611	632	611	628	9664	0	0
03/01/10	8306.t	00/00/00	0	638	639	615	630	9017	0	0
03/01/14	8306.t	00/00/00	0	635	652	630	651	9461	0	0
03/01/15	8306.t	00/00/00	0	653	690	646	680	14376	0	0
03/01/16	8306.t	00/00/00	0	685	720	681	716	25300	0	0
03/01/17	8306.t	00/00/00	0	718	732	716	731	14151	0	0
03/01/20	8306.t	00/00/00	0	730	737	707	723	13769	0	0
03/01/21	8306.t	00/00/00	0	713	727	713	723	9755	0	0
03/01/22	8306.t	00/00/00	0	723	725	707	710	7083	0	0
03/01/23	8306.t	00/00/00	0	710	721	701	720	7647	0	0
03/01/24	8306.t	00/00/00	0	711	725	710	713	7083	0	0
03/01/27	8306.t	00/00/00	0	693	705	681	681	8673	0	0
03/01/28	8306.t	00/00/00	0	677	681	670	674	6292	0	0
03/01/29	8306.t	00/00/00	0	673	674	644	646	7169	0	0
03/01/30	8306.t	00/00/00	0	650	652	633	635	7801	0	0
03/01/31	8306.t	00/00/00	0	633	634	620	626	12020	0	0
03/02/03	8306.t	00/00/00	0	626	656	620	648	15036	0	0
03/02/04	8306.t	00/00/00	0	658	672	656	658	15982	0	0
03/02/05	8306.t	00/00/00	0	651	661	644	646	9369	0	0
03/02/06	8306.t	00/00/00	0	647	647	627	630	12278	0	0
03/02/07	8306.t	00/00/00	0	631	635	626	626	9199	0	0
03/02/10	8306.t	00/00/00	0	616	626	616	619	14608	0	0
03/02/12	8306.t	00/00/00	0	624	640	621	638	15712	0	0
03/02/13	8306.t	00/00/00	0	635	664	634	658	20231	0	0
03/02/14	8306.t	00/00/00	0	663	673	642	650	16386	0	0
03/02/17	8306.t	00/00/00	0	655	660	637	637	8829	0	0
03/02/18	8306.t	00/00/00	0	634	637	619	619	13344	0	0
03/02/19	8306.t	00/00/00	0	620	625	611	612	12163	0	0
03/02/20	8306.t	00/00/00	0	610	610	575	577	48546	0	0
03/02/21	8306.t	00/00/00	0	582	590	563	569	37835	0	0
03/02/24	8306.t	00/00/00	0	565	568	560	561	19588	0	0
03/02/25	8306.t	00/00/00	0	555	557	532	534	28152	0	0
03/02/26	8306.t	00/00/00	0	532	543	525	539	35647	0	0
03/02/27	8306.t	00/00/00	0	540	546	533	542	41688	0	0
03/02/28	8306.t	00/00/00	0	540	543	519	524	41302	0	0
03/03/03	8306.t	00/00/00	0	508	509	477	485	93451	0	0
03/03/04	8306.t	00/00/00	0	488	495	476	494	118306	0	0
03/03/05	8306.t	00/00/00	0	494	504	491	498	50657	0	0
03/03/06	8306.t	00/00/00	0	502	515	500	500	46230	0	0
03/03/07	8306.t	00/00/00	0	493	495	478	478	30787	0	0
03/03/10	8306.t	00/00/00	0	475	475	451	452	50762	0	0
03/03/11	8306.t	00/00/00	0	447	464	438	453	67997	0	0
03/03/12	8306.t	00/00/00	0	456	469	453	466	68813	0	0
03/03/13	8306.t	00/00/00	0	471	478	458	465	29648	0	0
03/03/14	8306.t	00/00/00	0	479	479	469	471	30669	0	0
03/03/17	8306.t	00/00/00	0	471	471	450	462	27893	0	0
03/03/18	8306.t	00/00/00	0	472	474	464	465	15535	0	0
03/03/19	8306.t	00/00/00	0	465	477	456	477	32269	0	0
03/03/20	8306.t	00/00/00	0	477	482	474	479	24404	0	0
03/03/24	8306.t	00/00/00	0	485	489	480	485	27862	0	0
03/03/25	8306.t	00/00/00	0	480	487	476	484	27064	0	0
03/03/26	8306.t	00/00/00	0	484	486	482	486	13431	0	0
03/03/27	8306.t	00/00/00	0	482	486	481	483	13132	0	0
03/03/28	8306.t	00/00/00	0	481	482	466	466	12526	0	0
03/03/31	8306.t	00/00/00	0	453	461	447	450	27424	0	0
03/04/01	8306.t	00/00/00	0	445	456	439	439	16914	0	0
03/04/02	8306.t	00/00/00	0	443	444	408	422	35054	0	0
03/04/03	8306.t	00/00/00	0	427	427	406	410	32459	0	0
03/04/04	8306.t	00/00/00	0	402	427	402	420	30201	0	0
03/04/07	8306.t	00/00/00	0	424	445	421	445	20088	0	0
03/04/08	8306.t	00/00/00	0	440	440	422	429	17125	0	0
03/04/09	8306.t	00/00/00	0	430	438	421	425	18016	0	0
03/04/10	8306.t	00/00/00	0	421	423	410	412	9967	0	0
03/04/11	8306.t	00/00/00	0	410	420	405	405	22713	0	0
03/04/14	8306.t	00/00/00	0	410	415	401	404	13198	0	0
03/04/15	8306.t	00/00/00	0	409	424	405	422	18279	0	0
03/04/16	8306.t	00/00/00	0	430	430	411	411	16073	0	0
03/04/17	8306.t	00/00/00	0	412	422	410	416	10698	0	0
03/04/18	8306.t	00/00/00	0	421	421	407	407	11220	0	0
03/04/21	8306.t	00/00/00	0	408	416	402	416	11715	0	0
03/04/22	8306.t	00/00/00	0	411	412	401	401	11448	0	0
03/04/23	8306.t	00/00/00	0	406	407	389	391	18443	0	0
03/04/24	8306.t	00/00/00	0	393	398	380	385	23963	0	0
03/04/25	8306.t	00/00/00	0	375	378	360	364	21337	0	0
03/04/28	8306.t	00/00/00	0	360	361	351	354	14499	0	0
03/04/30	8306.t	00/00/00	0	369	404	363	404	41869	0	0
03/05/01	8306.t	00/00/00	0	409	441	405	414	83929	0	0
03/05/02	8306.t	00/00/00	0	399	411	389	409	28277	0	0
03/05/06	8306.t	00/00/00	0	419	431	415	425	24006	0	0
03/05/07	8306.t	00/00/00	0	430	433	425	428	18889	0	0
03/05/08	8306.t	00/00/00	0	433	445	431	436	46454	0	0
03/05/09	8306.t	00/00/00	0	439	452	438	452	33386	0	0
03/05/12	8306.t	00/00/00	0	457	463	452	459	36396	0	0
03/05/13	8306.t	00/00/00	0	461	466	454	461	31648	0	0
03/05/14	8306.t	00/00/00	0	461	465	453	458	18939	0	0
03/05/15	8306.t	00/00/00	0	459	459	437	437	19676	0	0
03/05/16	8306.t	00/00/00	0	435	449	431	445	13764	0	0
03/05/19	8306.t	00/00/00	0	442	450	432	438	24374	0	0
03/05/20	8306.t	00/00/00	0	436	446	427	445	18092	0	0
03/05/21	8306.t	00/00/00	0	445	455	445	453	21774	0	0
03/05/22	8306.t	00/00/00	0	457	460	453	459	19572	0	0
03/05/23	8306.t	00/00/00	0	463	463	455	459	14693	0	0
03/05/26	8306.t	00/00/00	0	460	464	456	456	11696	0	0
03/05/27	8306.t	00/00/00	0	454	459	443	444	10892	0	0
03/05/28	8306.t	00/00/00	0	454	456	445	448	8714	0	0
03/05/29	8306.t	00/00/00	0	448	453	446	450	9334	0	0
03/05/30	8306.t	00/00/00	0	451	458	447	450	10697	0	0
03/06/02	8306.t	00/00/00	0	460	471	459	468	24085	0	0
03/06/03	8306.t	00/00/00	0	473	474	467	469	19673	0	0
03/06/04	8306.t	00/00/00	0	470	479	467	475	32583	0	0
03/06/05	8306.t	00/00/00	0	485	497	482	495	64909	0	0
03/06/06	8306.t	00/00/00	0	493	499	487	498	37654	0	0
03/06/09	8306.t	00/00/00	0	500	510	495	503	43002	0	0
03/06/10	8306.t	00/00/00	0	495	496	484	492	23353	0	0
03/06/11	8306.t	00/00/00	0	500	502	484	486	27061	0	0
03/06/12	8306.t	00/00/00	0	493	502	488	501	31381	0	0
03/06/13	8306.t	00/00/00	0	500	506	496	498	46299	0	0
03/06/16	8306.t	00/00/00	0	495	496	482	484	13977	0	0
03/06/17	8306.t	00/00/00	0	496	503	495	497	29470	0	0
03/06/18	8306.t	00/00/00	0	504	518	503	516	51994	0	0
03/06/19	8306.t	00/00/00	0	523	527	497	510	49039	0	0
03/06/20	8306.t	00/00/00	0	507	526	504	525	27296	0	0
03/06/23	8306.t	00/00/00	0	534	547	529	542	32044	0	0
03/06/24	8306.t	00/00/00	0	529	538	526	529	17506	0	0
03/06/25	8306.t	00/00/00	0	525	537	523	529	13062	0	0
03/06/26	8306.t	00/00/00	0	530	538	526	538	14259	0	0
03/06/27	8306.t	00/00/00	0	541	545	534	540	13614	0	0
03/06/30	8306.t	00/00/00	0	546	548	540	543	18382	0	0
03/07/01	8306.t	00/00/00	0	540	547	538	545	20321	0	0
03/07/02	8306.t	00/00/00	0	554	584	552	577	57954	0	0
03/07/03	8306.t	00/00/00	0	607	610	558	580	51216	0	0
03/07/04	8306.t	00/00/00	0	560	589	558	589	32407	0	0
03/07/07	8306.t	00/00/00	0	585	597	585	592	22903	0	0
03/07/08	8306.t	00/00/00	0	602	605	580	582	27974	0	0
03/07/09	8306.t	00/00/00	0	572	575	559	567	19965	0	0
03/07/10	8306.t	00/00/00	0	558	570	554	559	17815	0	0
03/07/11	8306.t	00/00/00	0	553	557	540	546	22857	0	0
03/07/14	8306.t	00/00/00	0	550	551	536	536	11274	0	0
03/07/15	8306.t	00/00/00	0	541	553	536	541	23373	0	0
03/07/16	8306.t	00/00/00	0	551	557	543	557	22255	0	0
03/07/17	8306.t	00/00/00	0	551	554	537	537	22606	0	0
03/07/18	8306.t	00/00/00	0	538	545	533	533	10907	0	0
03/07/22	8306.t	00/00/00	0	537	537	524	526	9656	0	0
03/07/23	8306.t	00/00/00	0	536	536	525	527	10698	0	0
03/07/24	8306.t	00/00/00	0	530	550	528	544	17604	0	0
03/07/25	8306.t	00/00/00	0	538	550	533	541	19590	0	0
03/07/28	8306.t	00/00/00	0	550	551	534	546	15734	0	0
03/07/29	8306.t	00/00/00	0	554	554	548	551	13880	0	0
03/07/30	8306.t	00/00/00	0	545	548	539	539	8546	0	0
03/07/31	8306.t	00/00/00	0	539	541	529	536	8908	0	0
03/08/01	8306.t	00/00/00	0	537	541	531	536	9781	0	0
03/08/04	8306.t	00/00/00	0	530	535	529	532	8260	0	0
03/08/05	8306.t	00/00/00	0	521	527	512	513	15429	0	0
03/08/06	8306.t	00/00/00	0	502	506	499	500	13062	0	0
03/08/07	8306.t	00/00/00	0	501	501	482	482	20281	0	0
03/08/08	8306.t	00/00/00	0	484	489	475	482	18080	0	0
03/08/11	8306.t	00/00/00	0	485	494	480	491	11196	0	0
03/08/12	8306.t	00/00/00	0	498	516	496	510	17565	0	0
03/08/13	8306.t	00/00/00	0	529	533	521	524	20717	0	0
03/08/14	8306.t	00/00/00	0	529	547	526	547	38309	0	0
03/08/15	8306.t	00/00/00	0	570	572	559	564	44483	0	0
03/08/18	8306.t	00/00/00	0	569	579	566	579	31416	0	0
03/08/19	8306.t	00/00/00	0	607	610	598	604	59786	0	0
03/08/20	8306.t	00/00/00	0	605	614	594	610	47065	0	0
03/08/21	8306.t	00/00/00	0	610	629	607	625	38326	0	0
03/08/22	8306.t	00/00/00	0	635	645	628	632	41422	0	0
03/08/25	8306.t	00/00/00	0	631	635	609	612	32023	0	0
03/08/26	8306.t	00/00/00	0	613	632	606	629	29351	0	0
03/08/27	8306.t	00/00/00	0	649	689	648	668	82105	0	0
03/08/28	8306.t	00/00/00	0	694	707	688	691	73004	0	0
03/08/29	8306.t	00/00/00	0	697	699	679	680	33563	0	0
03/09/01	8306.t	00/00/00	0	694	710	691	710	36772	0	0
03/09/02	8306.t	00/00/00	0	708	727	700	711	44267	0	0
03/09/03	8306.t	00/00/00	0	718	720	694	703	47687	0	0
03/09/04	8306.t	00/00/00	0	703	706	675	681	27350	0	0
03/09/05	8306.t	00/00/00	0	664	671	647	653	37655	0	0
03/09/08	8306.t	00/00/00	0	647	678	642	672	19246	0	0
03/09/09	8306.t	00/00/00	0	687	693	678	690	26875	0	0
03/09/10	8306.t	00/00/00	0	690	694	682	688	33999	0	0
03/09/11	8306.t	00/00/00	0	658	676	653	660	31392	0	0
03/09/12	8306.t	00/00/00	0	679	679	661	668	32057	0	0
03/09/16	8306.t	00/00/00	0	698	738	685	734	81219	0	0
03/09/17	8306.t	00/00/00	0	740	747	706	706	58802	0	0
03/09/18	8306.t	00/00/00	0	700	729	695	726	32955	0	0
03/09/19	8306.t	00/00/00	0	736	739	720	723	29001	0	0
03/09/22	8306.t	00/00/00	0	710	722	696	697	32506	0	0
03/09/24	8306.t	00/00/00	0	697	707	665	677	26875	0	0
03/09/25	8306.t	00/00/00	0	647	655	631	640	28338	0	0
03/09/26	8306.t	00/00/00	0	630	665	629	665	18872	0	0
03/09/29	8306.t	00/00/00	0	685	705	680	694	33175	0	0
03/09/30	8306.t	00/00/00	0	724	727	705	705	53577	0	0
03/10/01	8306.t	00/00/00	0	735	805	730	805	156154	0	0
03/10/02	8306.t	00/00/00	0	840	858	807	810	128256	0	0
03/10/03	8306.t	00/00/00	0	815	827	793	814	45512	0	0
03/10/06	8306.t	00/00/00	0	844	849	837	838	41182	0	0
03/10/07	8306.t	00/00/00	0	839	845	816	825	29167	0	0
03/10/08	8306.t	00/00/00	0	810	841	809	831	33254	0	0
03/10/09	8306.t	00/00/00	0	834	847	826	845	25642	0	0
03/10/10	8306.t	00/00/00	0	850	875	845	868	45816	0	0
03/10/14	8306.t	00/00/00	0	898	921	890	919	46553	0	0
03/10/15	8306.t	00/00/00	0	929	929	874	874	40990	0	0
03/10/16	8306.t	00/00/00	0	874	882	852	863	26533	0	0
03/10/17	8306.t	00/00/00	0	900	910	885	910	34549	0	0
03/10/20	8306.t	00/00/00	0	900	906	873	880	20706	0	0
03/10/21	8306.t	00/00/00	0	888	888	851	860	17720	0	0
03/10/22	8306.t	00/00/00	0	840	844	801	802	34059	0	0
03/10/23	8306.t	00/00/00	0	778	782	720	726	57837	0	0
03/10/24	8306.t	00/00/00	0	756	793	755	792	35387	0	0
03/10/27	8306.t	00/00/00	0	782	812	775	790	24650	0	0
03/10/28	8306.t	00/00/00	0	810	831	798	824	29909	0	0
03/10/29	8306.t	00/00/00	0	844	845	795	817	26923	0	0
03/10/30	8306.t	00/00/00	0	817	820	792	818	18443	0	0
03/10/31	8306.t	00/00/00	0	818	818	784	790	21116	0	0
03/11/04	8306.t	00/00/00	0	810	815	789	800	23218	0	0
03/11/05	8306.t	00/00/00	0	790	792	757	784	28382	0	0
03/11/06	8306.t	00/00/00	0	766	770	745	749	19105	0	0
03/11/07	8306.t	00/00/00	0	753	767	747	765	24142	0	0
03/11/10	8306.t	00/00/00	0	755	756	725	728	22392	0	0
03/11/11	8306.t	00/00/00	0	688	727	672	716	45025	0	0
03/11/12	8306.t	00/00/00	0	726	738	718	726	30287	0	0
03/11/13	8306.t	00/00/00	0	748	754	739	749	20961	0	0
03/11/14	8306.t	00/00/00	0	754	765	739	745	20665	0	0
03/11/17	8306.t	00/00/00	0	705	716	690	701	27412	0	0
03/11/18	8306.t	00/00/00	0	700	728	685	727	32994	0	0
03/11/19	8306.t	00/00/00	0	707	728	703	704	27557	0	0
03/11/20	8306.t	00/00/00	0	730	738	719	731	26503	0	0
03/11/21	8306.t	00/00/00	0	721	747	714	746	24121	0	0
03/11/25	8306.t	00/00/00	0	776	788	768	773	25259	0	0
03/11/26	8306.t	00/00/00	0	774	807	772	803	42013	0	0
03/11/27	8306.t	00/00/00	0	804	826	800	820	34160	0	0
03/11/28	8306.t	00/00/00	0	815	828	791	818	31124	0	0
03/12/01	8306.t	00/00/00	0	788	824	783	820	27965	0	0
03/12/02	8306.t	00/00/00	0	826	828	808	812	17257	0	0
03/12/03	8306.t	00/00/00	0	813	817	803	808	11331	0	0
03/12/04	8306.t	00/00/00	0	809	817	806	815	11999	0	0
03/12/05	8306.t	00/00/00	0	814	814	794	800	9985	0	0
03/12/08	8306.t	00/00/00	0	801	801	771	771	20017	0	0
03/12/09	8306.t	00/00/00	0	781	792	772	788	19160	0	0
03/12/10	8306.t	00/00/00	0	778	782	760	769	19689	0	0
03/12/11	8306.t	00/00/00	0	765	770	750	766	16249	0	0
03/12/12	8306.t	00/00/00	0	771	780	758	770	19968	0	0
03/12/15	8306.t	00/00/00	0	795	800	786	800	15748	0	0
03/12/16	8306.t	00/00/00	0	775	783	768	777	14935	0	0
03/12/17	8306.t	00/00/00	0	773	778	756	765	17536	0	0
03/12/18	8306.t	00/00/00	0	757	771	757	768	11866	0	0
03/12/19	8306.t	00/00/00	0	768	773	758	762	18369	0	0
03/12/22	8306.t	00/00/00	0	766	768	755	759	9503	0	0
03/12/24	8306.t	00/00/00	0	764	764	746	750	11490	0	0
03/12/25	8306.t	00/00/00	0	750	763	745	760	12181	0	0
03/12/26	8306.t	00/00/00	0	769	789	760	788	19761	0	0
03/12/29	8306.t	00/00/00	0	800	823	799	817	34359	0	0
03/12/30	8306.t	00/00/00	0	827	837	826	836	16294	0	0
04/01/05	8306.t	00/00/00	0	847	850	830	831	11097	0	0
04/01/06	8306.t	00/00/00	0	841	842	815	820	17090	0	0
04/01/07	8306.t	00/00/00	0	819	821	805	813	13525	0	0
04/01/08	8306.t	00/00/00	0	820	839	817	833	18815	0	0
04/01/09	8306.t	00/00/00	0	840	841	807	818	21902	0	0
04/01/13	8306.t	00/00/00	0	809	816	806	813	11545	0	0
04/01/14	8306.t	00/00/00	0	812	815	806	811	11934	0	0
04/01/15	8306.t	00/00/00	0	813	816	793	796	16055	0	0
04/01/16	8306.t	00/00/00	0	806	828	802	827	24131	0	0
04/01/19	8306.t	00/00/00	0	835	845	834	841	23272	0	0
04/01/20	8306.t	00/00/00	0	841	846	828	828	15033	0	0
04/01/21	8306.t	00/00/00	0	821	831	812	812	15250	0	0
04/01/22	8306.t	00/00/00	0	821	822	816	819	11089	0	0
04/01/23	8306.t	00/00/00	0	821	830	817	825	13157	0	0
04/01/26	8306.t	00/00/00	0	800	812	790	809	34053	0	0
04/01/27	8306.t	00/00/00	0	822	832	820	823	21096	0	0
04/01/28	8306.t	00/00/00	0	815	823	812	818	13567	0	0
04/01/29	8306.t	00/00/00	0	813	819	809	817	20503	0	0
04/01/30	8306.t	00/00/00	0	820	827	814	827	14044	0	0
04/02/02	8306.t	00/00/00	0	827	829	817	817	10916	0	0
04/02/03	8306.t	00/00/00	0	820	824	813	817	16666	0	0
04/02/04	8306.t	00/00/00	0	807	809	775	780	29821	0	0
04/02/05	8306.t	00/00/00	0	770	791	770	780	25776	0	0
04/02/06	8306.t	00/00/00	0	790	794	782	784	11315	0	0
04/02/09	8306.t	00/00/00	0	793	794	775	778	15804	0	0
04/02/10	8306.t	00/00/00	0	778	787	773	787	18976	0	0
04/02/12	8306.t	00/00/00	0	799	815	795	815	34717	0	0
04/02/13	8306.t	00/00/00	0	820	835	812	828	37700	0	0
04/02/16	8306.t	00/00/00	0	829	837	829	832	22436	0	0
04/02/17	8306.t	00/00/00	0	825	830	818	827	14136	0	0
04/02/18	8306.t	00/00/00	0	832	837	826	830	19827	0	0
04/02/19	8306.t	00/00/00	0	837	840	820	827	21862	0	0
04/02/20	8306.t	00/00/00	0	829	835	825	832	13254	0	0
04/02/23	8306.t	00/00/00	0	832	835	827	831	9388	0	0
04/02/24	8306.t	00/00/00	0	823	827	808	808	9135	0	0
04/02/25	8306.t	00/00/00	0	809	813	796	804	13918	0	0
04/02/26	8306.t	00/00/00	0	807	818	807	818	12139	0	0
04/02/27	8306.t	00/00/00	0	823	840	822	840	23221	0	0
04/03/01	8306.t	00/00/00	0	850	852	842	850	32984	0	0
04/03/02	8306.t	00/00/00	0	860	875	856	875	43124	0	0
04/03/03	8306.t	00/00/00	0	890	906	886	891	56987	0	0
04/03/04	8306.t	00/00/00	0	901	915	895	911	36517	0	0
04/03/05	8306.t	00/00/00	0	920	926	884	918	42353	0	0
04/03/08	8306.t	00/00/00	0	922	927	907	914	19191	0	0
04/03/09	8306.t	00/00/00	0	912	929	904	929	27476	0	0
04/03/10	8306.t	00/00/00	0	929	948	915	915	45313	0	0
04/03/11	8306.t	00/00/00	0	895	911	893	899	38121	0	0
04/03/12	8306.t	00/00/00	0	879	886	870	872	37340	0	0
04/03/15	8306.t	00/00/00	0	890	913	888	909	24425	0	0
04/03/16	8306.t	00/00/00	0	899	927	897	911	19193	0	0
04/03/17	8306.t	00/00/00	0	921	925	911	924	21673	0	0
04/03/18	8306.t	00/00/00	0	960	965	938	944	37278	0	0
04/03/19	8306.t	00/00/00	0	945	960	937	960	28967	0	0
04/03/22	8306.t	00/00/00	0	950	967	949	965	22938	0	0
04/03/23	8306.t	00/00/00	0	945	981	932	973	29616	0	0
04/03/24	8306.t	00/00/00	0	988	1050	987	1050	57724	0	0
04/03/25	8306.t	00/00/00	0	1050	1060	1010	1040	33015	0	0
04/03/26	8306.t	00/00/00	0	1060	1070	1030	1070	22733	0	0
04/03/29	8306.t	00/00/00	0	1080	1080	1030	1050	24246	0	0
04/03/30	8306.t	00/00/00	0	1050	1050	1000	1020	21804	0	0
04/03/31	8306.t	00/00/00	0	1010	1040	995	1030	30709	0	0
04/04/01	8306.t	00/00/00	0	1050	1050	1020	1030	26508	0	0
04/04/02	8306.t	00/00/00	0	1030	1060	1020	1040	22928	0	0
04/04/05	8306.t	00/00/00	0	1050	1060	1030	1060	22198	0	0
04/04/06	8306.t	00/00/00	0	1070	1100	1060	1100	41092	0	0
04/04/07	8306.t	00/00/00	0	1080	1100	1070	1080	30691	0	0
04/04/08	8306.t	00/00/00	0	1080	1080	1050	1060	15896	0	0
04/04/09	8306.t	00/00/00	0	1030	1050	1020	1020	20792	0	0
04/04/12	8306.t	00/00/00	0	1040	1060	1040	1050	11242	0	0
04/04/13	8306.t	00/00/00	0	1080	1090	1070	1090	24769	0	0
04/04/14	8306.t	00/00/00	0	1080	1090	1060	1060	21464	0	0
04/04/15	8306.t	00/00/00	0	1080	1110	1040	1050	34225	0	0
04/04/16	8306.t	00/00/00	0	1040	1060	1020	1020	18564	0	0
04/04/19	8306.t	00/00/00	0	1010	1020	965	1000	41663	0	0
04/04/20	8306.t	00/00/00	0	1020	1050	1000	1030	18104	0	0
04/04/21	8306.t	00/00/00	0	1030	1040	1020	1020	16791	0	0
04/04/22	8306.t	00/00/00	0	1040	1050	1020	1020	12992	0	0
04/04/23	8306.t	00/00/00	0	985	1010	964	970	45600	0	0
04/04/26	8306.t	00/00/00	0	955	968	945	967	37458	0	0
04/04/27	8306.t	00/00/00	0	957	970	952	959	24926	0	0
04/04/28	8306.t	00/00/00	0	980	1010	971	980	37716	0	0
04/04/30	8306.t	00/00/00	0	949	997	946	982	28926	0	0
04/05/06	8306.t	00/00/00	0	992	997	945	945	28450	0	0
04/05/07	8306.t	00/00/00	0	940	960	928	928	29279	0	0
04/05/10	8306.t	00/00/00	0	908	913	847	865	34257	0	0
04/05/11	8306.t	00/00/00	0	855	888	845	853	24111	0	0
04/05/12	8306.t	00/00/00	0	883	883	865	880	23533	0	0
04/05/13	8306.t	00/00/00	0	880	893	856	858	18854	0	0
04/05/14	8306.t	00/00/00	0	878	886	862	871	20011	0	0
04/05/17	8306.t	00/00/00	0	851	851	800	820	35271	0	0
04/05/18	8306.t	00/00/00	0	830	873	827	871	26967	0	0
04/05/19	8306.t	00/00/00	0	885	926	885	919	30196	0	0
04/05/20	8306.t	00/00/00	0	923	940	896	909	24855	0	0
04/05/21	8306.t	00/00/00	0	929	940	915	938	12143	0	0
04/05/24	8306.t	00/00/00	0	948	973	945	964	23496	0	0
04/05/25	8306.t	00/00/00	0	945	956	919	925	22267	0	0
04/05/26	8306.t	00/00/00	0	945	946	919	925	16608	0	0
04/05/27	8306.t	00/00/00	0	920	934	907	919	17551	0	0
04/05/28	8306.t	00/00/00	0	935	950	930	950	21069	0	0
04/05/31	8306.t	00/00/00	0	945	949	934	944	13611	0	0
04/06/01	8306.t	00/00/00	0	944	962	939	961	13963	0	0
04/06/02	8306.t	00/00/00	0	951	954	933	935	18915	0	0
04/06/03	8306.t	00/00/00	0	936	948	904	915	27501	0	0
04/06/04	8306.t	00/00/00	0	910	917	880	891	21823	0	0
04/06/07	8306.t	00/00/00	0	919	947	910	943	24387	0	0
04/06/08	8306.t	00/00/00	0	958	962	942	955	18512	0	0
04/06/09	8306.t	00/00/00	0	954	954	936	939	14740	0	0
04/06/10	8306.t	00/00/00	0	920	951	917	939	16256	0	0
04/06/11	8306.t	00/00/00	0	949	970	944	960	28181	0	0
04/06/14	8306.t	00/00/00	0	950	959	937	939	14115	0	0
04/06/15	8306.t	00/00/00	0	929	935	920	925	19383	0	0
04/06/16	8306.t	00/00/00	0	955	956	939	950	17208	0	0
04/06/17	8306.t	00/00/00	0	957	972	953	967	24941	0	0
04/06/18	8306.t	00/00/00	0	975	997	961	963	53462	0	0
04/06/21	8306.t	00/00/00	0	973	995	973	989	25941	0	0
04/06/22	8306.t	00/00/00	0	979	984	971	978	14731	0	0
04/06/23	8306.t	00/00/00	0	975	978	922	935	28852	0	0
04/06/24	8306.t	00/00/00	0	946	970	946	966	28201	0	0
04/06/25	8306.t	00/00/00	0	956	977	941	977	18956	0	0
04/06/28	8306.t	00/00/00	0	980	992	975	992	19025	0	0
04/06/29	8306.t	00/00/00	0	995	1010	986	990	40322	0	0
04/06/30	8306.t	00/00/00	0	991	1030	991	1010	23829	0	0
04/07/01	8306.t	00/00/00	0	1010	1020	979	981	24729	0	0
04/07/02	8306.t	00/00/00	0	961	973	961	963	20698	0	0
04/07/05	8306.t	00/00/00	0	953	957	942	946	16740	0	0
04/07/06	8306.t	00/00/00	0	950	950	927	927	15581	0	0
04/07/07	8306.t	00/00/00	0	907	943	900	920	25255	0	0
04/07/08	8306.t	00/00/00	0	927	934	915	921	17251	0	0
04/07/09	8306.t	00/00/00	0	920	944	917	942	19391	0	0
04/07/12	8306.t	00/00/00	0	957	964	939	948	13745	0	0
04/07/13	8306.t	00/00/00	0	949	963	944	959	11569	0	0
04/07/14	8306.t	00/00/00	0	1060	1060	1020	1030	63042	0	0
04/07/15	8306.t	00/00/00	0	1040	1230	1030	1150	180728	0	0
04/07/16	8306.t	00/00/00	0	1090	1120	1050	1050	95723	0	0
04/07/20	8306.t	00/00/00	0	1070	1150	1060	1110	67358	0	0
04/07/21	8306.t	00/00/00	0	1110	1120	1080	1100	24177	0	0
04/07/22	8306.t	00/00/00	0	1090	1100	1070	1090	14741	0	0
04/07/23	8306.t	00/00/00	0	1080	1080	1050	1050	16134	0	0
04/07/26	8306.t	00/00/00	0	1040	1050	1020	1030	15968	0	0
04/07/27	8306.t	00/00/00	0	1020	1040	1010	1020	17660	0	0
04/07/28	8306.t	00/00/00	0	1000	1030	995	1030	23810	0	0
04/07/29	8306.t	00/00/00	0	1020	1060	1010	1040	28422	0	0
04/07/30	8306.t	00/00/00	0	1030	1040	996	997	37743	0	0
04/08/02	8306.t	00/00/00	0	995	999	970	971	33026	0	0
04/08/03	8306.t	00/00/00	0	980	988	956	965	26771	0	0
04/08/04	8306.t	00/00/00	0	956	965	912	958	68343	0	0
04/08/05	8306.t	00/00/00	0	956	961	930	940	43775	0	0
04/08/06	8306.t	00/00/00	0	936	945	921	934	32817	0	0
04/08/09	8306.t	00/00/00	0	914	931	911	928	19836	0	0
04/08/10	8306.t	00/00/00	0	924	963	924	954	28599	0	0
04/08/11	8306.t	00/00/00	0	984	1050	983	1020	74916	0	0
04/08/12	8306.t	00/00/00	0	1020	1080	1010	1020	54190	0	0
04/08/13	8306.t	00/00/00	0	1000	1020	975	980	33081	0	0
04/08/16	8306.t	00/00/00	0	970	972	945	948	31204	0	0
04/08/17	8306.t	00/00/00	0	974	1010	970	974	57697	0	0
04/08/18	8306.t	00/00/00	0	984	1010	981	1000	46799	0	0
04/08/19	8306.t	00/00/00	0	1010	1030	1000	1020	24473	0	0
04/08/20	8306.t	00/00/00	0	1010	1020	999	1010	15193	0	0
04/08/23	8306.t	00/00/00	0	1020	1030	1010	1030	11225	0	0
04/08/24	8306.t	00/00/00	0	1020	1040	1010	1040	10393	0	0
04/08/25	8306.t	00/00/00	0	1000	1010	992	994	66593	0	0
04/08/26	8306.t	00/00/00	0	1010	1010	977	978	35936	0	0
04/08/27	8306.t	00/00/00	0	985	995	972	992	21631	0	0
04/08/30	8306.t	00/00/00	0	1000	1010	991	997	17798	0	0
04/08/31	8306.t	00/00/00	0	1000	1010	985	985	23285	0	0
04/09/01	8306.t	00/00/00	0	990	996	987	987	10987	0	0
04/09/02	8306.t	00/00/00	0	992	992	968	982	20190	0	0
04/09/03	8306.t	00/00/00	0	989	989	973	976	10052	0	0
04/09/06	8306.t	00/00/00	0	982	990	973	978	13617	0	0
04/09/07	8306.t	00/00/00	0	980	984	964	970	28642	0	0
04/09/08	8306.t	00/00/00	0	970	972	964	968	13175	0	0
04/09/09	8306.t	00/00/00	0	962	963	951	954	25947	0	0
04/09/10	8306.t	00/00/00	0	952	965	939	965	33660	0	0
04/09/13	8306.t	00/00/00	0	973	974	966	971	11841	0	0
04/09/14	8306.t	00/00/00	0	973	974	958	967	12872	0	0
04/09/15	8306.t	00/00/00	0	968	979	962	963	23917	0	0
04/09/16	8306.t	00/00/00	0	953	964	951	951	14551	0	0
04/09/17	8306.t	00/00/00	0	960	960	942	950	13646	0	0
04/09/21	8306.t	00/00/00	0	951	953	938	940	14048	0	0
04/09/22	8306.t	00/00/00	0	942	943	930	934	12200	0	0
04/09/24	8306.t	00/00/00	0	925	926	917	923	12149	0	0
04/09/27	8306.t	00/00/00	0	913	913	895	900	26683	0	0
04/09/28	8306.t	00/00/00	0	892	925	889	920	21516	0	0
04/09/29	8306.t	00/00/00	0	927	930	908	914	16269	0	0
04/09/30	8306.t	00/00/00	0	924	931	919	919	17382	0	0
04/10/01	8306.t	00/00/00	0	922	939	921	938	23547	0	0
04/10/04	8306.t	00/00/00	0	948	957	944	953	26168	0	0
04/10/05	8306.t	00/00/00	0	954	964	953	960	21637	0	0
04/10/06	8306.t	00/00/00	0	950	969	949	969	16984	0	0
04/10/07	8306.t	00/00/00	0	969	972	953	957	13171	0	0
04/10/08	8306.t	00/00/00	0	950	956	944	947	15081	0	0
04/10/12	8306.t	00/00/00	0	940	960	940	960	16230	0	0
04/10/13	8306.t	00/00/00	0	953	959	942	947	14059	0	0
04/10/14	8306.t	00/00/00	0	961	962	952	959	21316	0	0
04/10/15	8306.t	00/00/00	0	949	953	943	943	17670	0	0
04/10/18	8306.t	00/00/00	0	944	946	930	937	10164	0	0
04/10/19	8306.t	00/00/00	0	929	937	921	921	18998	0	0
04/10/20	8306.t	00/00/00	0	921	921	904	907	19896	0	0
04/10/21	8306.t	00/00/00	0	903	905	887	890	33710	0	0
04/10/22	8306.t	00/00/00	0	895	901	885	887	32890	0	0
04/10/25	8306.t	00/00/00	0	859	876	858	865	31844	0	0
04/10/26	8306.t	00/00/00	0	867	887	865	882	30599	0	0
04/10/27	8306.t	00/00/00	0	885	893	875	877	26176	0	0
04/10/28	8306.t	00/00/00	0	890	901	885	898	18097	0	0
04/10/29	8306.t	00/00/00	0	888	900	888	900	15321	0	0
04/11/01	8306.t	00/00/00	0	892	893	877	888	11621	0	0
04/11/02	8306.t	00/00/00	0	902	915	896	912	20130	0	0
04/11/04	8306.t	00/00/00	0	930	933	925	925	22338	0	0
04/11/05	8306.t	00/00/00	0	932	941	931	935	16873	0	0
04/11/08	8306.t	00/00/00	0	945	945	926	931	16764	0	0
04/11/09	8306.t	00/00/00	0	925	931	917	922	12401	0	0
04/11/10	8306.t	00/00/00	0	923	931	922	927	11197	0	0
04/11/11	8306.t	00/00/00	0	927	940	922	922	17643	0	0
04/11/12	8306.t	00/00/00	0	922	938	922	937	16599	0	0
04/11/15	8306.t	00/00/00	0	950	979	948	973	43246	0	0
04/11/16	8306.t	00/00/00	0	981	1000	975	994	79417	0	0
04/11/17	8306.t	00/00/00	0	987	1010	983	999	44337	0	0
04/11/18	8306.t	00/00/00	0	1000	1010	983	991	32944	0	0
04/11/19	8306.t	00/00/00	0	995	1010	974	982	26035	0	0
04/11/22	8306.t	00/00/00	0	972	973	954	957	24929	0	0
04/11/24	8306.t	00/00/00	0	958	975	954	954	21466	0	0
04/11/25	8306.t	00/00/00	0	960	966	951	961	16707	0	0
04/11/26	8306.t	00/00/00	0	960	973	952	957	17401	0	0
04/11/29	8306.t	00/00/00	0	959	984	958	982	18686	0	0
04/11/30	8306.t	00/00/00	0	977	981	968	975	22864	0	0
04/12/01	8306.t	00/00/00	0	965	997	962	985	37156	0	0
04/12/02	8306.t	00/00/00	0	1000	1010	995	1010	35140	0	0
04/12/03	8306.t	00/00/00	0	1010	1020	991	996	30927	0	0
04/12/06	8306.t	00/00/00	0	1000	1010	995	999	23227	0	0
04/12/07	8306.t	00/00/00	0	997	1010	987	987	24111	0	0
04/12/08	8306.t	00/00/00	0	977	994	973	992	20168	0	0
04/12/09	8306.t	00/00/00	0	990	993	954	958	36698	0	0
04/12/10	8306.t	00/00/00	0	960	962	947	948	42557	0	0
04/12/13	8306.t	00/00/00	0	958	968	953	953	21617	0	0
04/12/14	8306.t	00/00/00	0	958	967	955	967	19057	0	0
04/12/15	8306.t	00/00/00	0	966	973	953	953	12838	0	0
04/12/16	8306.t	00/00/00	0	959	974	953	966	15949	0	0
04/12/17	8306.t	00/00/00	0	965	976	963	969	20004	0	0
04/12/20	8306.t	00/00/00	0	964	971	964	964	15748	0	0
04/12/21	8306.t	00/00/00	0	973	989	971	982	31263	0	0
04/12/22	8306.t	00/00/00	0	992	999	982	997	27806	0	0
04/12/24	8306.t	00/00/00	0	1000	1010	1000	1000	23469	0	0
04/12/27	8306.t	00/00/00	0	1000	1010	998	1010	11255	0	0
04/12/28	8306.t	00/00/00	0	1010	1030	1010	1020	21223	0	0
04/12/29	8306.t	00/00/00	0	1030	1040	1000	1010	28267	0	0
04/12/30	8306.t	00/00/00	0	1020	1040	1020	1040	10352	0	0
05/01/04	8306.t	00/00/00	0	1030	1050	1030	1050	10194	0	0
05/01/05	8306.t	00/00/00	0	1040	1050	1030	1030	15810	0	0
05/01/06	8306.t	00/00/00	0	1030	1050	1020	1050	20914	0	0
05/01/07	8306.t	00/00/00	0	1050	1060	1030	1040	12313	0	0
05/01/11	8306.t	00/00/00	0	1050	1060	1040	1040	22713	0	0
05/01/12	8306.t	00/00/00	0	1030	1040	1010	1020	16157	0	0
05/01/13	8306.t	00/00/00	0	1010	1020	1010	1010	9250	0	0
05/01/14	8306.t	00/00/00	0	1000	1020	993	1010	27971	0	0
05/01/17	8306.t	00/00/00	0	1010	1020	1000	1000	11715	0	0
05/01/18	8306.t	00/00/00	0	1000	1020	997	1010	18979	0	0
05/01/19	8306.t	00/00/00	0	1020	1030	1000	1000	17521	0	0
05/01/20	8306.t	00/00/00	0	1000	1010	996	998	16893	0	0
05/01/21	8306.t	00/00/00	0	991	999	986	990	24133	0	0
05/01/24	8306.t	00/00/00	0	990	999	987	995	26179	0	0
05/01/25	8306.t	00/00/00	0	986	990	982	990	17180	0	0
05/01/26	8306.t	00/00/00	0	995	998	979	984	20856	0	0
05/01/27	8306.t	00/00/00	0	985	987	974	980	16846	0	0
05/01/28	8306.t	00/00/00	0	980	982	971	980	25690	0	0
05/01/31	8306.t	00/00/00	0	975	982	973	977	13898	0	0
05/02/01	8306.t	00/00/00	0	987	996	973	978	52248	0	0
05/02/02	8306.t	00/00/00	0	987	988	976	982	16625	0	0
05/02/03	8306.t	00/00/00	0	980	984	970	980	18901	0	0
05/02/04	8306.t	00/00/00	0	974	978	966	975	21355	0	0
05/02/07	8306.t	00/00/00	0	971	976	969	972	10950	0	0
05/02/08	8306.t	00/00/00	0	973	977	968	976	15456	0	0
05/02/09	8306.t	00/00/00	0	978	981	969	970	17222	0	0
05/02/10	8306.t	00/00/00	0	977	991	976	989	27019	0	0
05/02/14	8306.t	00/00/00	0	1010	1010	1000	1000	26040	0	0
05/02/15	8306.t	00/00/00	0	1000	1010	993	994	15996	0	0
05/02/16	8306.t	00/00/00	0	997	997	974	988	22288	0	0
05/02/17	8306.t	00/00/00	0	976	980	972	973	18901	0	0
05/02/18	8306.t	00/00/00	0	972	973	961	963	36274	0	0
05/02/21	8306.t	00/00/00	0	973	974	961	962	34563	0	0
05/02/22	8306.t	00/00/00	0	962	963	950	952	27886	0	0
05/02/23	8306.t	00/00/00	0	948	948	938	942	25585	0	0
05/02/24	8306.t	00/00/00	0	945	952	940	940	24366	0	0
05/02/25	8306.t	00/00/00	0	944	947	942	942	17990	0	0
05/02/28	8306.t	00/00/00	0	959	959	953	954	17265	0	0
05/03/01	8306.t	00/00/00	0	952	953	945	949	31034	0	0
05/03/02	8306.t	00/00/00	0	950	954	947	949	23364	0	0
05/03/03	8306.t	00/00/00	0	952	953	945	946	18310	0	0
05/03/04	8306.t	00/00/00	0	950	950	944	946	24847	0	0
05/03/07	8306.t	00/00/00	0	951	963	950	955	38265	0	0
05/03/08	8306.t	00/00/00	0	956	956	946	946	24614	0	0
05/03/09	8306.t	00/00/00	0	949	965	948	962	48324	0	0
05/03/10	8306.t	00/00/00	0	957	962	954	955	30537	0	0
05/03/11	8306.t	00/00/00	0	962	968	959	965	38695	0	0
05/03/14	8306.t	00/00/00	0	971	974	966	968	33078	0	0
05/03/15	8306.t	00/00/00	0	972	972	960	965	22691	0	0
05/03/16	8306.t	00/00/00	0	962	963	954	958	18676	0	0
05/03/17	8306.t	00/00/00	0	952	957	950	951	21745	0	0
05/03/18	8306.t	00/00/00	0	955	961	954	958	20900	0	0
05/03/22	8306.t	00/00/00	0	954	960	951	955	20099	0	0
05/03/23	8306.t	00/00/00	0	955	956	945	950	30731	0	0
05/03/24	8306.t	00/00/00	0	944	948	941	941	19457	0	0
05/03/25	8306.t	00/00/00	0	943	945	940	943	15694	0	0
05/03/28	8306.t	00/00/00	0	940	948	939	947	14567	0	0
05/03/29	8306.t	00/00/00	0	952	952	933	933	22418	0	0
05/03/30	8306.t	00/00/00	0	933	933	924	929	21947	0	0
05/03/31	8306.t	00/00/00	0	929	932	924	930	16651	0	0
05/04/01	8306.t	00/00/00	0	925	945	924	944	22972	0	0
05/04/04	8306.t	00/00/00	0	935	942	935	938	14603	0	0
05/04/05	8306.t	00/00/00	0	934	940	931	935	18872	0	0
05/04/06	8306.t	00/00/00	0	940	945	938	945	16156	0	0
05/04/07	8306.t	00/00/00	0	944	948	941	948	16747	0	0
05/04/08	8306.t	00/00/00	0	950	951	947	950	14328	0	0
05/04/11	8306.t	00/00/00	0	949	954	947	951	15036	0	0
05/04/12	8306.t	00/00/00	0	948	951	942	942	14584	0	0
05/04/13	8306.t	00/00/00	0	945	948	936	940	13208	0	0
05/04/14	8306.t	00/00/00	0	935	937	929	936	14711	0	0
05/04/15	8306.t	00/00/00	0	926	930	924	926	28507	0	0
05/04/18	8306.t	00/00/00	0	897	903	884	884	42135	0	0
05/04/19	8306.t	00/00/00	0	898	915	895	908	47235	0	0
05/04/20	8306.t	00/00/00	0	922	923	913	919	46482	0	0
05/04/21	8306.t	00/00/00	0	901	920	900	918	33015	0	0
05/04/22	8306.t	00/00/00	0	928	930	920	920	21400	0	0
05/04/25	8306.t	00/00/00	0	923	930	919	923	19754	0	0
05/04/26	8306.t	00/00/00	0	920	922	913	917	16421	0	0
05/04/27	8306.t	00/00/00	0	910	913	906	909	16935	0	0
05/04/28	8306.t	00/00/00	0	906	910	903	910	11278	0	0
05/05/02	8306.t	00/00/00	0	902	916	902	911	15413	0	0
05/05/06	8306.t	00/00/00	0	921	926	917	926	16655	0	0
05/05/09	8306.t	00/00/00	0	916	918	908	915	22120	0	0
05/05/10	8306.t	00/00/00	0	915	916	904	905	15829	0	0
05/05/11	8306.t	00/00/00	0	901	905	897	905	19679	0	0
05/05/12	8306.t	00/00/00	0	901	904	898	899	11668	0	0
05/05/13	8306.t	00/00/00	0	898	900	893	893	15547	0	0
05/05/16	8306.t	00/00/00	0	890	892	886	888	15640	0	0
05/05/17	8306.t	00/00/00	0	894	895	881	885	19242	0	0
05/05/18	8306.t	00/00/00	0	880	883	873	877	22991	0	0
05/05/19	8306.t	00/00/00	0	891	902	886	901	27264	0	0
05/05/20	8306.t	00/00/00	0	903	905	895	899	18962	0	0
05/05/23	8306.t	00/00/00	0	899	900	892	900	19615	0	0
05/05/24	8306.t	00/00/00	0	907	911	899	904	27784	0	0
05/05/25	8306.t	00/00/00	0	903	906	899	904	21865	0	0
05/05/26	8306.t	00/00/00	0	894	896	885	889	23324	0	0
05/05/27	8306.t	00/00/00	0	892	892	879	882	20992	0	0
05/05/30	8306.t	00/00/00	0	888	898	886	897	30390	0	0
05/05/31	8306.t	00/00/00	0	896	905	890	905	23996	0	0
05/06/01	8306.t	00/00/00	0	895	907	895	907	25276	0	0
05/06/02	8306.t	00/00/00	0	912	914	907	908	24931	0	0
05/06/03	8306.t	00/00/00	0	908	910	898	906	17947	0	0
05/06/06	8306.t	00/00/00	0	907	908	901	905	13932	0	0
05/06/07	8306.t	00/00/00	0	903	904	900	904	11138	0	0
05/06/08	8306.t	00/00/00	0	905	908	903	907	20870	0	0
05/06/09	8306.t	00/00/00	0	908	910	903	906	17935	0	0
05/06/10	8306.t	00/00/00	0	907	909	901	908	18802	0	0
05/06/13	8306.t	00/00/00	0	909	913	907	908	9990	0	0
05/06/14	8306.t	00/00/00	0	911	911	907	910	8412	0	0
05/06/15	8306.t	00/00/00	0	915	928	913	925	34557	0	0
05/06/16	8306.t	00/00/00	0	928	943	926	936	62439	0	0
05/06/17	8306.t	00/00/00	0	941	945	937	942	26309	0	0
05/06/20	8306.t	00/00/00	0	949	949	937	939	19625	0	0
05/06/21	8306.t	00/00/00	0	937	947	935	947	22378	0	0
05/06/22	8306.t	00/00/00	0	941	946	935	942	15898	0	0
05/06/23	8306.t	00/00/00	0	943	948	942	944	18763	0	0
05/06/24	8306.t	00/00/00	0	936	940	935	937	14437	0	0
05/06/27	8306.t	00/00/00	0	930	933	928	931	15880	0	0
05/06/28	8306.t	00/00/00	0	923	931	922	926	18793	0	0
05/06/29	8306.t	00/00/00	0	934	939	932	939	18805	0	0
05/06/30	8306.t	00/00/00	0	940	942	936	941	15433	0	0
05/07/01	8306.t	00/00/00	0	935	943	932	940	13301	0	0
05/07/04	8306.t	00/00/00	0	942	943	939	941	9514	0	0
05/07/05	8306.t	00/00/00	0	942	943	937	943	9251	0	0
05/07/06	8306.t	00/00/00	0	944	951	935	936	19863	0	0
05/07/07	8306.t	00/00/00	0	937	941	933	941	15355	0	0
05/07/08	8306.t	00/00/00	0	939	947	938	942	17199	0	0
05/07/11	8306.t	00/00/00	0	945	947	942	943	12250	0	0
05/07/12	8306.t	00/00/00	0	944	944	940	943	10791	0	0
05/07/13	8306.t	00/00/00	0	944	945	937	940	14198	0	0
05/07/14	8306.t	00/00/00	0	943	944	938	940	13000	0	0
05/07/15	8306.t	00/00/00	0	941	941	936	940	11873	0	0
05/07/19	8306.t	00/00/00	0	940	940	927	930	14252	0	0
05/07/20	8306.t	00/00/00	0	928	928	918	921	26869	0	0
05/07/21	8306.t	00/00/00	0	922	923	913	913	19629	0	0
05/07/22	8306.t	00/00/00	0	914	916	905	908	24321	0	0
05/07/25	8306.t	00/00/00	0	908	916	907	912	16133	0	0
05/07/26	8306.t	00/00/00	0	910	912	907	909	13344	0	0
05/07/27	8306.t	00/00/00	0	912	926	911	925	30574	0	0
05/07/28	8306.t	00/00/00	0	931	943	930	936	38823	0	0
05/07/29	8306.t	00/00/00	0	945	946	938	944	23065	0	0
05/08/01	8306.t	00/00/00	0	946	950	945	949	17726	0	0
05/08/02	8306.t	00/00/00	0	949	950	942	945	17192	0	0
05/08/03	8306.t	00/00/00	0	954	965	949	951	47897	0	0
05/08/04	8306.t	00/00/00	0	955	956	945	954	19758	0	0
05/08/05	8306.t	00/00/00	0	945	952	941	943	23291	0	0
05/08/08	8306.t	00/00/00	0	936	945	929	945	22349	0	0
05/08/09	8306.t	00/00/00	0	950	960	948	956	25981	0	0
05/08/10	8306.t	00/00/00	0	961	978	960	976	47019	0	0
05/08/11	8306.t	00/00/00	0	998	1020	998	1010	82548	0	0
05/08/12	8306.t	00/00/00	0	1020	1030	1010	1030	56918	0	0
05/08/15	8306.t	00/00/00	0	1030	1070	1030	1070	79890	0	0
05/08/16	8306.t	00/00/00	0	1070	1070	1050	1060	30263	0	0
05/08/17	8306.t	00/00/00	0	1050	1090	1040	1060	55642	0	0
05/08/18	8306.t	00/00/00	0	1080	1090	1060	1070	42731	0	0
05/08/19	8306.t	00/00/00	0	1060	1090	1060	1080	39699	0	0
05/08/22	8306.t	00/00/00	0	1100	1140	1100	1120	77259	0	0
05/08/23	8306.t	00/00/00	0	1110	1120	1090	1090	35844	0	0
05/08/24	8306.t	00/00/00	0	1080	1170	1070	1150	94229	0	0
05/08/25	8306.t	00/00/00	0	1140	1160	1100	1110	82824	0	0
05/08/26	8306.t	00/00/00	0	1120	1130	1100	1110	28115	0	0
05/08/29	8306.t	00/00/00	0	1100	1110	1080	1090	28579	0	0
05/08/30	8306.t	00/00/00	0	1120	1140	1110	1130	32427	0	0
05/08/31	8306.t	00/00/00	0	1130	1150	1110	1130	33177	0	0
05/09/01	8306.t	00/00/00	0	1140	1140	1100	1110	33973	0	0
05/09/02	8306.t	00/00/00	0	1120	1130	1100	1110	16419	0	0
05/09/05	8306.t	00/00/00	0	1110	1130	1100	1120	22765	0	0
05/09/06	8306.t	00/00/00	0	1130	1130	1110	1120	18592	0	0
05/09/07	8306.t	00/00/00	0	1120	1130	1100	1110	26547	0	0
05/09/08	8306.t	00/00/00	0	1100	1110	1090	1100	21515	0	0
05/09/09	8306.t	00/00/00	0	1110	1120	1100	1120	34659	0	0
05/09/12	8306.t	00/00/00	0	1160	1180	1150	1150	75505	0	0
05/09/13	8306.t	00/00/00	0	1150	1170	1140	1160	31111	0	0
05/09/14	8306.t	00/00/00	0	1150	1160	1140	1140	16981	0	0
05/09/15	8306.t	00/00/00	0	1150	1180	1140	1180	40191	0	0
05/09/16	8306.t	00/00/00	0	1180	1200	1170	1190	44260	0	0
05/09/20	8306.t	00/00/00	0	1200	1220	1200	1220	36947	0	0
05/09/21	8306.t	00/00/00	0	1230	1250	1210	1240	52245	0	0
05/09/22	8306.t	00/00/00	0	1220	1250	1210	1230	35324	0	0
05/09/26	8306.t	00/00/00	0	1250	1260	1240	1240	27148	0	0
05/09/27	8306.t	00/00/00	0	1270	1300	1250	1260	60877	0	0
05/09/28	8306.t	00/00/00	0	1290	1380	1290	1380	80790	0	0
05/09/29	8306.t	00/00/00	0	1460	1480	1410	1450	81919	0	0
05/09/30	8306.t	00/00/00	0	1460	1530	1420	1490	91878	0	0
05/10/03	8306.t	00/00/00	0	1460	1470	1380	1420	116715	0	0
05/10/04	8306.t	00/00/00	0	1430	1440	1380	1400	47337	0	0
05/10/05	8306.t	00/00/00	0	1410	1440	1380	1400	71891	0	0
05/10/06	8306.t	00/00/00	0	1370	1380	1320	1340	49897	0	0
05/10/07	8306.t	00/00/00	0	1340	1380	1330	1340	55836	0	0
05/10/11	8306.t	00/00/00	0	1380	1450	1370	1450	67037	0	0
05/10/12	8306.t	00/00/00	0	1460	1490	1420	1440	63301	0	0
05/10/13	8306.t	00/00/00	0	1410	1490	1410	1480	59362	0	0
05/10/14	8306.t	00/00/00	0	1480	1490	1420	1440	57773	0	0
05/10/17	8306.t	00/00/00	0	1430	1430	1380	1380	37847	0	0
05/10/18	8306.t	00/00/00	0	1380	1420	1370	1390	39912	0	0
05/10/19	8306.t	00/00/00	0	1410	1420	1390	1400	31103	0	0
05/10/20	8306.t	00/00/00	0	1410	1430	1400	1420	37761	0	0
05/10/21	8306.t	00/00/00	0	1380	1420	1380	1420	24575	0	0
05/10/24	8306.t	00/00/00	0	1410	1420	1390	1400	17880	0	0
05/10/25	8306.t	00/00/00	0	1410	1420	1400	1410	23586	0	0
05/10/26	8306.t	00/00/00	0	1400	1420	1390	1420	26947	0	0
05/10/27	8306.t	00/00/00	0	1440	1450	1430	1440	50522	0	0
05/10/28	8306.t	00/00/00	0	1440	1460	1430	1430	47300	0	0
05/10/31	8306.t	00/00/00	0	1450	1460	1430	1450	48846	0	0
05/11/01	8306.t	00/00/00	0	1480	1520	1480	1520	43187	0	0
05/11/02	8306.t	00/00/00	0	1490	1600	1480	1580	123566	0	0
05/11/04	8306.t	00/00/00	0	1650	1670	1630	1650	85733	0	0
05/11/07	8306.t	00/00/00	0	1670	1700	1640	1650	81011	0	0
05/11/08	8306.t	00/00/00	0	1660	1670	1610	1620	35542	0	0
05/11/09	8306.t	00/00/00	0	1570	1600	1560	1560	44842	0	0
05/11/10	8306.t	00/00/00	0	1540	1570	1480	1550	72521	0	0
05/11/11	8306.t	00/00/00	0	1590	1600	1550	1560	39737	0	0
05/11/14	8306.t	00/00/00	0	1570	1570	1520	1530	22641	0	0
05/11/15	8306.t	00/00/00	0	1520	1540	1500	1510	29591	0	0
05/11/16	8306.t	00/00/00	0	1480	1530	1480	1520	44430	0	0
05/11/17	8306.t	00/00/00	0	1530	1560	1510	1550	40582	0	0
05/11/18	8306.t	00/00/00	0	1610	1620	1580	1590	47825	0	0
05/11/21	8306.t	00/00/00	0	1590	1600	1540	1560	32961	0	0
05/11/22	8306.t	00/00/00	0	1530	1540	1500	1510	46466	0	0
05/11/24	8306.t	00/00/00	0	1520	1540	1480	1490	44214	0	0
05/11/25	8306.t	00/00/00	0	1490	1580	1470	1560	78254	0	0
05/11/28	8306.t	00/00/00	0	1560	1570	1520	1530	40080	0	0
05/11/29	8306.t	00/00/00	0	1530	1560	1510	1550	53420	0	0
05/11/30	8306.t	00/00/00	0	1550	1560	1510	1510	30179	0	0
05/12/01	8306.t	00/00/00	0	1530	1550	1510	1550	38937	0	0
05/12/02	8306.t	00/00/00	0	1570	1590	1550	1560	49731	0	0
05/12/05	8306.t	00/00/00	0	1560	1610	1540	1590	58362	0	0
05/12/06	8306.t	00/00/00	0	1600	1640	1570	1630	56722	0	0
05/12/07	8306.t	00/00/00	0	1660	1680	1620	1630	72726	0	0
05/12/08	8306.t	00/00/00	0	1630	1650	1550	1580	65502	0	0
05/12/09	8306.t	00/00/00	0	1600	1650	1590	1630	59656	0	0
05/12/12	8306.t	00/00/00	0	1670	1700	1650	1650	58954	0	0
05/12/13	8306.t	00/00/00	0	1650	1660	1630	1650	37081	0	0
05/12/14	8306.t	00/00/00	0	1670	1700	1630	1640	69078	0	0
05/12/15	8306.t	00/00/00	0	1620	1650	1610	1630	34880	0	0
05/12/16	8306.t	00/00/00	0	1640	1650	1610	1640	28771	0	0
05/12/19	8306.t	00/00/00	0	1640	1650	1620	1640	20430	0	0
05/12/20	8306.t	00/00/00	0	1650	1680	1640	1680	22228	0	0
05/12/21	8306.t	00/00/00	0	1680	1690	1660	1670	34381	0	0
05/12/22	8306.t	00/00/00	0	1660	1670	1630	1650	23293	0	0
05/12/26	8306.t	00/00/00	0	1660	1670	1650	1650	15072	0	0
05/12/27	8306.t	00/00/00	0	1650	1670	1640	1650	19870	0	0
05/12/28	8306.t	00/00/00	0	1640	1650	1630	1650	11934	0	0
05/12/29	8306.t	00/00/00	0	1650	1650	1620	1620	17085	0	0
05/12/30	8306.t	00/00/00	0	1630	1630	1590	1600	17976	0	0
06/01/04	8306.t	00/00/00	0	1640	1650	1620	1630	20160	0	0
06/01/05	8306.t	00/00/00	0	1650	1650	1630	1640	16336	0	0
06/01/06	8306.t	00/00/00	0	1630	1640	1610	1610	19080	0	0
06/01/10	8306.t	00/00/00	0	1620	1630	1520	1540	51252	0	0
06/01/11	8306.t	00/00/00	0	1530	1550	1510	1550	44313	0	0
06/01/12	8306.t	00/00/00	0	1540	1540	1510	1530	46890	0	0
06/01/13	8306.t	00/00/00	0	1530	1540	1510	1520	33616	0	0
06/01/16	8306.t	00/00/00	0	1520	1560	1510	1530	38503	0	0
06/01/17	8306.t	00/00/00	0	1530	1570	1520	1520	37449	0	0
06/01/18	8306.t	00/00/00	0	1500	1530	1460	1510	62405	0	0
06/01/19	8306.t	00/00/00	0	1500	1540	1500	1530	50784	0	0
06/01/20	8306.t	00/00/00	0	1550	1570	1510	1520	41131	0	0
06/01/23	8306.t	00/00/00	0	1460	1500	1460	1500	39603	0	0
06/01/24	8306.t	00/00/00	0	1510	1530	1490	1500	32572	0	0
06/01/25	8306.t	00/00/00	0	1520	1550	1510	1520	43463	0	0
06/01/26	8306.t	00/00/00	0	1540	1580	1540	1580	33213	0	0
06/01/27	8306.t	00/00/00	0	1620	1670	1620	1660	71881	0	0
06/01/30	8306.t	00/00/00	0	1700	1710	1660	1680	59361	0	0
06/01/31	8306.t	00/00/00	0	1680	1710	1670	1690	38272	0	0
06/02/01	8306.t	00/00/00	0	1670	1690	1660	1660	25074	0	0
06/02/02	8306.t	00/00/00	0	1690	1700	1680	1690	22745	0	0
06/02/03	8306.t	00/00/00	0	1690	1700	1670	1690	21831	0	0
06/02/06	8306.t	00/00/00	0	1690	1700	1650	1650	36948	0	0
06/02/07	8306.t	00/00/00	0	1670	1670	1650	1660	17781	0	0
06/02/08	8306.t	00/00/00	0	1630	1640	1610	1610	40207	0	0
06/02/09	8306.t	00/00/00	0	1640	1660	1610	1630	34457	0	0
06/02/10	8306.t	00/00/00	0	1650	1650	1580	1610	36573	0	0
06/02/13	8306.t	00/00/00	0	1590	1600	1560	1590	23992	0	0
06/02/14	8306.t	00/00/00	0	1590	1620	1570	1610	49472	0	0
06/02/15	8306.t	00/00/00	0	1640	1650	1610	1620	49705	0	0
06/02/16	8306.t	00/00/00	0	1630	1650	1610	1650	27467	0	0
06/02/17	8306.t	00/00/00	0	1640	1660	1630	1640	35278	0	0
06/02/20	8306.t	00/00/00	0	1620	1630	1550	1570	37820	0	0
06/02/21	8306.t	00/00/00	0	1590	1610	1580	1600	29100	0	0
06/02/22	8306.t	00/00/00	0	1610	1620	1580	1590	31141	0	0
06/02/23	8306.t	00/00/00	0	1620	1650	1610	1630	34059	0	0
06/02/24	8306.t	00/00/00	0	1640	1670	1640	1660	32928	0	0
06/02/27	8306.t	00/00/00	0	1680	1700	1670	1700	48983	0	0
06/02/28	8306.t	00/00/00	0	1720	1750	1700	1750	110106	0	0
06/03/01	8306.t	00/00/00	0	1740	1750	1700	1710	64399	0	0
06/03/02	8306.t	00/00/00	0	1720	1730	1700	1710	23205	0	0
06/03/03	8306.t	00/00/00	0	1710	1710	1670	1690	34354	0	0
06/03/06	8306.t	00/00/00	0	1690	1700	1670	1680	27154	0	0
06/03/07	8306.t	00/00/00	0	1680	1690	1660	1670	28865	0	0
06/03/08	8306.t	00/00/00	0	1660	1670	1640	1650	29255	0	0
06/03/09	8306.t	00/00/00	0	1650	1680	1650	1680	37773	0	0
06/03/10	8306.t	00/00/00	0	1680	1720	1670	1690	51806	0	0
06/03/13	8306.t	00/00/00	0	1710	1730	1700	1730	27874	0	0
06/03/14	8306.t	00/00/00	0	1730	1740	1700	1710	31907	0	0
06/03/15	8306.t	00/00/00	0	1710	1720	1690	1690	21264	0	0
06/03/16	8306.t	00/00/00	0	1700	1700	1650	1650	28950	0	0
06/03/17	8306.t	00/00/00	0	1670	1680	1650	1670	24299	0	0
06/03/20	8306.t	00/00/00	0	1680	1700	1670	1690	17665	0	0
06/03/22	8306.t	00/00/00	0	1690	1700	1670	1680	25730	0	0
06/03/23	8306.t	00/00/00	0	1690	1700	1670	1670	20468	0	0
06/03/24	8306.t	00/00/00	0	1660	1690	1660	1690	17342	0	0
06/03/27	8306.t	00/00/00	0	1690	1700	1680	1700	19740	0	0
06/03/28	8306.t	00/00/00	0	1690	1690	1670	1680	17754	0	0
06/03/29	8306.t	00/00/00	0	1680	1710	1670	1710	33728	0	0
06/03/30	8306.t	00/00/00	0	1730	1800	1720	1780	66114	0	0
06/03/31	8306.t	00/00/00	0	1800	1810	1770	1800	56776	0	0
06/04/03	8306.t	00/00/00	0	1820	1840	1810	1840	37006	0	0
06/04/04	8306.t	00/00/00	0	1830	1840	1800	1810	31784	0	0
06/04/05	8306.t	00/00/00	0	1830	1880	1820	1850	55247	0	0
06/04/06	8306.t	00/00/00	0	1870	1930	1870	1920	55592	0	0
06/04/07	8306.t	00/00/00	0	1920	1950	1910	1930	49442	0	0
06/04/10	8306.t	00/00/00	0	1910	1930	1900	1920	30983	0	0
06/04/11	8306.t	00/00/00	0	1930	1940	1900	1910	32394	0	0
06/04/12	8306.t	00/00/00	0	1890	1900	1840	1850	43490	0	0
06/04/13	8306.t	00/00/00	0	1850	1850	1810	1840	51936	0	0
06/04/14	8306.t	00/00/00	0	1840	1850	1820	1840	25947	0	0
06/04/17	8306.t	00/00/00	0	1840	1840	1810	1820	21728	0	0
06/04/18	8306.t	00/00/00	0	1810	1850	1800	1850	31631	0	0
06/04/19	8306.t	00/00/00	0	1880	1910	1840	1840	51659	0	0
06/04/20	8306.t	00/00/00	0	1850	1860	1810	1840	42210	0	0
06/04/21	8306.t	00/00/00	0	1840	1860	1820	1840	35244	0	0
06/04/24	8306.t	00/00/00	0	1820	1830	1800	1800	33974	0	0
06/04/25	8306.t	00/00/00	0	1810	1830	1790	1830	32953	0	0
06/04/26	8306.t	00/00/00	0	1830	1840	1780	1810	38970	0	0
06/04/27	8306.t	00/00/00	0	1820	1830	1800	1810	14911	0	0
06/04/28	8306.t	00/00/00	0	1810	1820	1780	1790	31218	0	0
06/05/01	8306.t	00/00/00	0	1780	1790	1770	1790	15986	0	0
06/05/02	8306.t	00/00/00	0	1790	1810	1780	1800	15110	0	0
06/05/08	8306.t	00/00/00	0	1840	1850	1830	1840	50456	0	0
06/05/09	8306.t	00/00/00	0	1840	1850	1830	1840	28244	0	0
06/05/10	8306.t	00/00/00	0	1840	1840	1820	1820	20487	0	0
06/05/11	8306.t	00/00/00	0	1800	1820	1790	1800	20123	0	0
06/05/12	8306.t	00/00/00	0	1780	1790	1770	1770	35678	0	0
06/05/15	8306.t	00/00/00	0	1750	1780	1740	1780	31366	0	0
06/05/16	8306.t	00/00/00	0	1760	1770	1700	1710	38177	0	0
06/05/17	8306.t	00/00/00	0	1720	1740	1670	1720	42418	0	0
06/05/18	8306.t	00/00/00	0	1670	1690	1640	1660	53540	0	0
06/05/19	8306.t	00/00/00	0	1650	1670	1640	1670	47140	0	0
06/05/22	8306.t	00/00/00	0	1670	1680	1630	1630	37666	0	0
06/05/23	8306.t	00/00/00	0	1520	1580	1520	1530	84511	0	0
06/05/24	8306.t	00/00/00	0	1550	1560	1490	1530	66933	0	0
06/05/25	8306.t	00/00/00	0	1500	1510	1470	1480	43322	0	0
06/05/26	8306.t	00/00/00	0	1490	1520	1490	1500	40788	0	0
06/05/29	8306.t	00/00/00	0	1530	1550	1520	1540	28532	0	0
06/05/30	8306.t	00/00/00	0	1550	1560	1530	1550	25997	0	0
06/05/31	8306.t	00/00/00	0	1510	1540	1510	1530	34127	0	0
06/06/01	8306.t	00/00/00	0	1560	1580	1530	1550	40799	0	0
06/06/02	8306.t	00/00/00	0	1560	1570	1530	1570	28623	0	0
06/06/05	8306.t	00/00/00	0	1550	1560	1510	1540	53286	0	0
06/06/06	8306.t	00/00/00	0	1510	1520	1510	1510	30536	0	0
06/06/07	8306.t	00/00/00	0	1510	1520	1500	1510	54801	0	0
06/06/08	8306.t	00/00/00	0	1510	1520	1500	1510	155105	0	0
06/06/09	8306.t	00/00/00	0	1490	1500	1470	1490	70208	0	0
06/06/12	8306.t	00/00/00	0	1470	1480	1470	1470	22512	0	0
06/06/13	8306.t	00/00/00	0	1450	1470	1420	1430	48454	0	0
06/06/14	8306.t	00/00/00	0	1390	1410	1370	1410	76958	0	0
06/06/15	8306.t	00/00/00	0	1470	1490	1430	1430	69270	0	0
06/06/16	8306.t	00/00/00	0	1490	1500	1470	1490	71183	0	0
06/06/19	8306.t	00/00/00	0	1470	1480	1450	1460	33667	0	0
06/06/20	8306.t	00/00/00	0	1440	1470	1440	1450	30219	0	0
06/06/21	8306.t	00/00/00	0	1460	1470	1430	1450	32073	0	0
06/06/22	8306.t	00/00/00	0	1470	1490	1460	1490	55317	0	0
06/06/23	8306.t	00/00/00	0	1470	1520	1460	1500	61846	0	0
06/06/26	8306.t	00/00/00	0	1500	1530	1490	1520	42861	0	0
06/06/27	8306.t	00/00/00	0	1540	1570	1540	1540	62743	0	0
06/06/28	8306.t	00/00/00	0	1530	1540	1500	1530	42328	0	0
06/06/29	8306.t	00/00/00	0	1540	1570	1530	1570	66584	0	0
06/06/30	8306.t	00/00/00	0	1600	1600	1580	1600	70896	0	0
06/07/03	8306.t	00/00/00	0	1610	1620	1600	1620	53617	0	0
06/07/04	8306.t	00/00/00	0	1630	1640	1620	1620	44979	0	0
06/07/05	8306.t	00/00/00	0	1610	1610	1590	1600	38582	0	0
06/07/06	8306.t	00/00/00	0	1570	1590	1550	1560	48519	0	0
06/07/07	8306.t	00/00/00	0	1580	1580	1550	1550	29263	0	0
06/07/10	8306.t	00/00/00	0	1530	1630	1520	1630	62665	0	0
06/07/11	8306.t	00/00/00	0	1630	1650	1610	1640	55724	0	0
06/07/12	8306.t	00/00/00	0	1640	1650	1620	1620	42929	0	0
06/07/13	8306.t	00/00/00	0	1590	1640	1590	1620	37442	0	0
06/07/14	8306.t	00/00/00	0	1600	1620	1570	1580	39192	0	0
06/07/18	8306.t	00/00/00	0	1550	1560	1510	1520	40081	0	0
06/07/19	8306.t	00/00/00	0	1530	1540	1510	1510	30635	0	0
06/07/20	8306.t	00/00/00	0	1540	1560	1530	1550	31315	0	0
06/07/21	8306.t	00/00/00	0	1530	1560	1530	1560	26812	0	0
06/07/24	8306.t	00/00/00	0	1540	1560	1520	1550	28914	0	0
06/07/25	8306.t	00/00/00	0	1570	1580	1550	1550	30184	0	0
06/07/26	8306.t	00/00/00	0	1560	1560	1510	1530	28826	0	0
06/07/27	8306.t	00/00/00	0	1530	1590	1520	1560	47152	0	0
06/07/28	8306.t	00/00/00	0	1590	1610	1570	1610	47448	0	0
06/07/31	8306.t	00/00/00	0	1620	1630	1610	1620	27801	0	0
06/08/01	8306.t	00/00/00	0	1600	1610	1560	1570	34679	0	0
06/08/02	8306.t	00/00/00	0	1550	1570	1530	1560	30422	0	0
06/08/03	8306.t	00/00/00	0	1570	1580	1550	1550	27948	0	0
06/08/04	8306.t	00/00/00	0	1560	1580	1560	1580	29522	0	0
06/08/07	8306.t	00/00/00	0	1570	1590	1540	1540	31030	0	0
06/08/08	8306.t	00/00/00	0	1550	1570	1540	1550	31477	0	0
06/08/09	8306.t	00/00/00	0	1550	1590	1540	1590	43784	0	0
06/08/10	8306.t	00/00/00	0	1590	1610	1580	1610	43881	0	0
06/08/11	8306.t	00/00/00	0	1590	1610	1560	1580	36580	0	0
06/08/14	8306.t	00/00/00	0	1580	1600	1570	1600	18645	0	0
06/08/15	8306.t	00/00/00	0	1600	1610	1590	1610	22561	0	0
06/08/16	8306.t	00/00/00	0	1630	1640	1620	1630	23609	0	0
06/08/17	8306.t	00/00/00	0	1640	1650	1630	1640	30348	0	0
06/08/18	8306.t	00/00/00	0	1650	1650	1630	1650	20212	0	0
06/08/21	8306.t	00/00/00	0	1650	1660	1630	1630	21133	0	0
06/08/22	8306.t	00/00/00	0	1630	1650	1620	1650	18138	0	0
06/08/23	8306.t	00/00/00	0	1640	1660	1640	1650	21963	0	0
06/08/24	8306.t	00/00/00	0	1640	1640	1610	1620	21247	0	0
06/08/25	8306.t	00/00/00	0	1620	1640	1610	1620	25958	0	0
06/08/28	8306.t	00/00/00	0	1610	1620	1580	1580	25331	0	0
06/08/29	8306.t	00/00/00	0	1580	1610	1580	1600	24293	0	0
06/08/30	8306.t	00/00/00	0	1600	1610	1580	1590	19475	0	0
06/08/31	8306.t	00/00/00	0	1600	1620	1590	1600	26217	0	0
06/09/01	8306.t	00/00/00	0	1600	1610	1590	1610	20695	0	0
06/09/04	8306.t	00/00/00	0	1620	1630	1590	1610	27112	0	0
06/09/05	8306.t	00/00/00	0	1610	1620	1600	1610	18037	0	0
06/09/06	8306.t	00/00/00	0	1600	1610	1590	1600	19500	0	0
06/09/07	8306.t	00/00/00	0	1580	1600	1570	1570	24412	0	0
06/09/08	8306.t	00/00/00	0	1560	1580	1550	1570	52889	0	0
06/09/11	8306.t	00/00/00	0	1560	1570	1540	1540	28783	0	0
06/09/12	8306.t	00/00/00	0	1540	1560	1520	1540	39430	0	0
06/09/13	8306.t	00/00/00	0	1550	1560	1510	1510	26457	0	0
06/09/14	8306.t	00/00/00	0	1510	1530	1500	1500	36121	0	0
06/09/15	8306.t	00/00/00	0	1510	1520	1490	1500	32384	0	0
06/09/19	8306.t	00/00/00	0	1490	1520	1480	1480	41441	0	0
06/09/20	8306.t	00/00/00	0	1470	1480	1430	1450	51618	0	0
06/09/21	8306.t	00/00/00	0	1450	1470	1410	1460	62879	0	0
06/09/22	8306.t	00/00/00	0	1460	1480	1440	1460	38363	0	0
06/09/25	8306.t	00/00/00	0	1430	1440	1420	1430	31546	0	0
06/09/26	8306.t	00/00/00	0	1440	1460	1420	1430	23516	0	0
06/09/27	8306.t	00/00/00	0	1450	1500	1450	1490	37589	0	0
06/09/28	8306.t	00/00/00	0	1500	1510	1490	1500	27919	0	0
06/09/29	8306.t	00/00/00	0	1510	1530	1500	1520	28604	0	0
06/10/02	8306.t	00/00/00	0	1530	1540	1520	1540	22932	0	0
06/10/03	8306.t	00/00/00	0	1530	1540	1510	1510	22469	0	0
06/10/04	8306.t	00/00/00	0	1520	1530	1490	1500	20772	0	0
06/10/05	8306.t	00/00/00	0	1510	1530	1480	1530	35984	0	0
06/10/06	8306.t	00/00/00	0	1550	1580	1550	1560	67003	0	0
06/10/10	8306.t	00/00/00	0	1560	1600	1550	1580	51736	0	0
06/10/11	8306.t	00/00/00	0	1590	1590	1570	1580	50355	0	0
06/10/12	8306.t	00/00/00	0	1570	1570	1530	1530	27636	0	0
06/10/13	8306.t	00/00/00	0	1550	1560	1510	1510	53437	0	0
06/10/16	8306.t	00/00/00	0	1530	1540	1520	1530	24151	0	0
06/10/17	8306.t	00/00/00	0	1530	1530	1500	1510	24291	0	0
06/10/18	8306.t	00/00/00	0	1490	1510	1480	1500	40239	0	0
06/10/19	8306.t	00/00/00	0	1510	1520	1490	1490	27256	0	0
06/10/20	8306.t	00/00/00	0	1480	1500	1470	1490	25466	0	0
06/10/23	8306.t	00/00/00	0	1470	1510	1460	1510	48610	0	0
06/10/24	8306.t	00/00/00	0	1530	1540	1510	1510	43241	0	0
06/10/25	8306.t	00/00/00	0	1510	1520	1500	1510	17915	0	0
06/10/26	8306.t	00/00/00	0	1510	1530	1510	1530	31834	0	0
06/10/27	8306.t	00/00/00	0	1540	1550	1500	1510	34385	0	0
06/10/30	8306.t	00/00/00	0	1490	1510	1480	1480	55448	0	0
06/10/31	8306.t	00/00/00	0	1490	1500	1470	1470	27542	0	0
06/11/01	8306.t	00/00/00	0	1470	1510	1460	1490	53692	0	0
06/11/02	8306.t	00/00/00	0	1490	1500	1470	1470	37168	0	0
06/11/06	8306.t	00/00/00	0	1460	1470	1450	1460	39880	0	0
06/11/07	8306.t	00/00/00	0	1470	1480	1450	1450	21323	0	0
06/11/08	8306.t	00/00/00	0	1450	1460	1430	1440	32313	0	0
06/11/09	8306.t	00/00/00	0	1420	1430	1410	1420	38880	0	0
06/11/10	8306.t	00/00/00	0	1400	1420	1390	1410	47757	0	0
06/11/13	8306.t	00/00/00	0	1400	1410	1390	1400	49047	0	0
06/11/14	8306.t	00/00/00	0	1430	1450	1420	1440	41927	0	0
06/11/15	8306.t	00/00/00	0	1460	1470	1450	1470	40520	0	0
06/11/16	8306.t	00/00/00	0	1460	1460	1420	1430	32878	0	0
06/11/17	8306.t	00/00/00	0	1440	1450	1410	1420	40643	0	0
06/11/20	8306.t	00/00/00	0	1400	1420	1380	1380	35385	0	0
06/11/21	8306.t	00/00/00	0	1380	1400	1380	1390	35348	0	0
06/11/22	8306.t	00/00/00	0	1390	1420	1380	1420	34930	0	0
06/11/24	8306.t	00/00/00	0	1400	1410	1370	1380	41989	0	0
06/11/27	8306.t	00/00/00	0	1360	1420	1360	1400	41862	0	0
06/11/28	8306.t	00/00/00	0	1390	1420	1380	1420	41229	0	0
06/11/29	8306.t	00/00/00	0	1440	1450	1430	1450	29496	0	0
06/11/30	8306.t	00/00/00	0	1470	1490	1470	1480	49987	0	0
06/12/01	8306.t	00/00/00	0	1490	1490	1470	1480	34044	0	0
06/12/04	8306.t	00/00/00	0	1470	1490	1460	1480	39661	0	0
06/12/05	8306.t	00/00/00	0	1480	1490	1460	1460	25181	0	0
06/12/06	8306.t	00/00/00	0	1460	1490	1440	1480	46335	0	0
06/12/07	8306.t	00/00/00	0	1470	1480	1460	1470	21295	0	0
06/12/08	8306.t	00/00/00	0	1460	1470	1450	1460	29898	0	0
06/12/11	8306.t	00/00/00	0	1470	1480	1450	1460	30864	0	0
06/12/12	8306.t	00/00/00	0	1470	1490	1460	1480	42369	0	0
06/12/13	8306.t	00/00/00	0	1460	1480	1460	1470	32024	0	0
06/12/14	8306.t	00/00/00	0	1490	1500	1490	1500	23148	0	0
06/12/15	8306.t	00/00/00	0	1510	1520	1500	1500	38255	0	0
06/12/18	8306.t	00/00/00	0	1520	1520	1500	1510	21763	0	0
06/12/19	8306.t	00/00/00	0	1510	1520	1490	1500	33890	0	0
06/12/20	8306.t	00/00/00	0	1500	1520	1500	1510	31274	0	0
06/12/21	8306.t	00/00/00	0	1520	1520	1500	1500	22155	0	0
06/12/22	8306.t	00/00/00	0	1490	1500	1480	1480	24976	0	0
06/12/25	8306.t	00/00/00	0	1470	1480	1470	1480	8568	0	0
06/12/26	8306.t	00/00/00	0	1470	1480	1460	1470	19743	0	0
06/12/27	8306.t	00/00/00	0	1470	1480	1460	1470	16895	0	0
06/12/28	8306.t	00/00/00	0	1490	1490	1470	1480	14051	0	0
06/12/29	8306.t	00/00/00	0	1480	1490	1470	1470	8362	0	0
07/01/04	8306.t	00/00/00	0	1480	1490	1480	1490	15871	0	0
07/01/05	8306.t	00/00/00	0	1490	1500	1480	1490	33826	0	0
07/01/09	8306.t	00/00/00	0	1480	1520	1480	1510	37776	0	0
07/01/10	8306.t	00/00/00	0	1520	1520	1490	1490	37657	0	0
07/01/11	8306.t	00/00/00	0	1490	1500	1470	1470	21103	0	0
07/01/12	8306.t	00/00/00	0	1480	1520	1470	1510	37697	0	0
07/01/15	8306.t	00/00/00	0	1520	1550	1520	1530	56265	0	0
07/01/16	8306.t	00/00/00	0	1540	1550	1530	1530	28208	0	0
07/01/17	8306.t	00/00/00	0	1540	1550	1520	1530	33724	0	0
07/01/18	8306.t	00/00/00	0	1520	1530	1510	1530	44384	0	0
07/01/19	8306.t	00/00/00	0	1530	1530	1500	1510	39746	0	0
07/01/22	8306.t	00/00/00	0	1520	1550	1510	1550	36781	0	0
07/01/23	8306.t	00/00/00	0	1540	1550	1530	1530	23241	0	0
07/01/24	8306.t	00/00/00	0	1540	1550	1520	1520	41292	0	0
07/01/25	8306.t	00/00/00	0	1530	1540	1510	1520	32559	0	0
07/01/26	8306.t	00/00/00	0	1510	1520	1500	1500	19067	0	0
07/01/29	8306.t	00/00/00	0	1480	1490	1460	1470	49003	0	0
07/01/30	8306.t	00/00/00	0	1480	1480	1460	1460	30938	0	0
07/01/31	8306.t	00/00/00	0	1460	1470	1450	1460	32512	0	0
07/02/01	8306.t	00/00/00	0	1460	1470	1450	1460	37207	0	0
07/02/02	8306.t	00/00/00	0	1470	1480	1450	1450	27670	0	0
07/02/05	8306.t	00/00/00	0	1450	1450	1410	1420	58359	0	0
07/02/06	8306.t	00/00/00	0	1410	1420	1390	1410	65450	0	0
07/02/07	8306.t	00/00/00	0	1410	1420	1400	1400	47448	0	0
07/02/08	8306.t	00/00/00	0	1400	1410	1390	1400	30533	0	0
07/02/09	8306.t	00/00/00	0	1400	1460	1390	1440	102663	0	0
07/02/13	8306.t	00/00/00	0	1450	1480	1450	1460	42014	0	0
07/02/14	8306.t	00/00/00	0	1480	1490	1470	1480	41104	0	0
07/02/15	8306.t	00/00/00	0	1490	1500	1480	1500	39810	0	0
07/02/16	8306.t	00/00/00	0	1480	1500	1470	1490	31836	0	0
07/02/19	8306.t	00/00/00	0	1490	1500	1470	1500	17158	0	0
07/02/20	8306.t	00/00/00	0	1500	1500	1480	1500	28238	0	0
07/02/21	8306.t	00/00/00	0	1480	1530	1480	1510	60053	0	0
07/02/22	8306.t	00/00/00	0	1530	1540	1510	1520	45157	0	0
07/02/23	8306.t	00/00/00	0	1530	1540	1510	1520	46737	0	0
07/02/26	8306.t	00/00/00	0	1530	1540	1500	1510	31575	0	0
07/02/27	8306.t	00/00/00	0	1500	1510	1490	1490	25483	0	0
07/02/28	8306.t	00/00/00	0	1430	1460	1420	1460	61885	0	0
07/03/01	8306.t	00/00/00	0	1450	1470	1420	1430	50785	0	0
07/03/02	8306.t	00/00/00	0	1430	1440	1410	1420	28354	0	0
07/03/05	8306.t	00/00/00	0	1400	1410	1380	1380	69190	0	0
07/03/06	8306.t	00/00/00	0	1380	1400	1380	1390	59202	0	0
07/03/07	8306.t	00/00/00	0	1410	1410	1380	1380	46715	0	0
07/03/08	8306.t	00/00/00	0	1390	1410	1380	1400	33778	0	0
07/03/09	8306.t	00/00/00	0	1400	1410	1390	1400	43977	0	0
07/03/12	8306.t	00/00/00	0	1410	1420	1390	1400	24021	0	0
07/03/13	8306.t	00/00/00	0	1410	1410	1390	1390	19488	0	0
07/03/14	8306.t	00/00/00	0	1380	1380	1360	1370	38683	0	0
07/03/15	8306.t	00/00/00	0	1370	1380	1330	1350	59934	0	0
07/03/16	8306.t	00/00/00	0	1330	1340	1280	1310	86388	0	0
07/03/19	8306.t	00/00/00	0	1280	1300	1260	1290	77432	0	0
07/03/20	8306.t	00/00/00	0	1310	1330	1310	1320	41299	0	0
07/03/22	8306.t	00/00/00	0	1350	1370	1350	1350	40474	0	0
07/03/23	8306.t	00/00/00	0	1370	1380	1360	1370	28535	0	0
07/03/26	8306.t	00/00/00	0	1380	1380	1350	1370	38478	0	0
07/03/27	8306.t	00/00/00	0	1360	1370	1340	1340	17304	0	0
07/03/28	8306.t	00/00/00	0	1340	1360	1320	1330	35494	0	0
07/03/29	8306.t	00/00/00	0	1310	1330	1300	1330	37244	0	0
07/03/30	8306.t	00/00/00	0	1330	1360	1330	1330	33926	0	0
07/04/02	8306.t	00/00/00	0	1350	1360	1320	1320	23118	0	0
07/04/03	8306.t	00/00/00	0	1330	1360	1330	1360	29478	0	0
07/04/04	8306.t	00/00/00	0	1370	1380	1360	1380	27457	0	0
07/04/05	8306.t	00/00/00	0	1370	1380	1360	1360	17775	0	0
07/04/06	8306.t	00/00/00	0	1370	1370	1350	1370	17300	0	0
07/04/09	8306.t	00/00/00	0	1360	1380	1360	1370	15889	0	0
07/04/10	8306.t	00/00/00	0	1360	1380	1350	1380	25746	0	0
07/04/11	8306.t	00/00/00	0	1370	1380	1370	1380	15139	0	0
07/04/12	8306.t	00/00/00	0	1370	1370	1350	1350	27212	0	0
07/04/13	8306.t	00/00/00	0	1350	1360	1320	1330	32086	0	0
07/04/16	8306.t	00/00/00	0	1340	1350	1330	1330	15444	0	0
07/04/17	8306.t	00/00/00	0	1340	1350	1310	1330	31612	0	0
07/04/18	8306.t	00/00/00	0	1330	1330	1310	1330	30109	0	0
07/04/19	8306.t	00/00/00	0	1310	1320	1290	1300	37446	0	0
07/04/20	8306.t	00/00/00	0	1290	1300	1280	1300	29387	0	0
07/04/23	8306.t	00/00/00	0	1320	1320	1280	1290	26211	0	0
07/04/24	8306.t	00/00/00	0	1270	1310	1270	1290	31160	0	0
07/04/25	8306.t	00/00/00	0	1290	1300	1280	1280	23265	0	0
07/04/26	8306.t	00/00/00	0	1280	1290	1270	1280	34673	0	0
07/04/27	8306.t	00/00/00	0	1260	1280	1250	1250	64081	0	0
07/05/01	8306.t	00/00/00	0	1260	1260	1240	1250	21715	0	0
07/05/02	8306.t	00/00/00	0	1250	1260	1240	1260	33831	0	0
07/05/07	8306.t	00/00/00	0	1280	1300	1270	1290	41490	0	0
07/05/08	8306.t	00/00/00	0	1310	1340	1300	1320	50583	0	0
07/05/09	8306.t	00/00/00	0	1330	1350	1320	1340	47960	0	0
07/05/10	8306.t	00/00/00	0	1360	1370	1340	1340	39022	0	0
07/05/11	8306.t	00/00/00	0	1330	1340	1320	1340	24300	0	0
07/05/14	8306.t	00/00/00	0	1350	1360	1340	1340	28694	0	0
07/05/15	8306.t	00/00/00	0	1340	1350	1330	1330	24614	0	0
07/05/16	8306.t	00/00/00	0	1320	1330	1310	1320	21050	0	0
07/05/17	8306.t	00/00/00	0	1330	1340	1310	1310	29024	0	0
07/05/18	8306.t	00/00/00	0	1320	1320	1300	1300	18430	0	0
07/05/21	8306.t	00/00/00	0	1310	1320	1300	1320	31188	0	0
07/05/22	8306.t	00/00/00	0	1330	1360	1320	1360	53398	0	0
07/05/23	8306.t	00/00/00	0	1390	1430	1390	1410	124722	0	0
07/05/24	8306.t	00/00/00	0	1400	1410	1380	1410	61138	0	0
07/05/25	8306.t	00/00/00	0	1390	1390	1370	1380	38880	0	0
07/05/28	8306.t	00/00/00	0	1380	1390	1360	1380	33876	0	0
07/05/29	8306.t	00/00/00	0	1370	1400	1370	1400	27142	0	0
07/05/30	8306.t	00/00/00	0	1400	1410	1380	1390	39126	0	0
07/05/31	8306.t	00/00/00	0	1400	1410	1390	1400	45983	0	0
07/06/01	8306.t	00/00/00	0	1400	1410	1400	1400	29295	0	0
07/06/04	8306.t	00/00/00	0	1410	1420	1400	1410	24982	0	0
07/06/05	8306.t	00/00/00	0	1410	1410	1390	1390	20067	0	0
07/06/06	8306.t	00/00/00	0	1400	1410	1390	1410	21321	0	0
07/06/07	8306.t	00/00/00	0	1390	1420	1390	1410	37677	0	0
07/06/08	8306.t	00/00/00	0	1400	1410	1390	1390	79148	0	0
07/06/11	8306.t	00/00/00	0	1410	1420	1400	1400	30687	0	0
07/06/12	8306.t	00/00/00	0	1420	1420	1410	1420	23091	0	0
07/06/13	8306.t	00/00/00	0	1410	1420	1400	1400	32846	0	0
07/06/14	8306.t	00/00/00	0	1420	1420	1410	1420	16197	0	0
07/06/15	8306.t	00/00/00	0	1420	1430	1410	1430	26949	0	0
07/06/18	8306.t	00/00/00	0	1430	1430	1410	1430	33725	0	0
07/06/19	8306.t	00/00/00	0	1420	1420	1400	1410	22793	0	0
07/06/20	8306.t	00/00/00	0	1420	1420	1410	1410	14001	0	0
07/06/21	8306.t	00/00/00	0	1400	1410	1390	1400	25592	0	0
07/06/22	8306.t	00/00/00	0	1390	1400	1360	1380	49707	0	0
07/06/25	8306.t	00/00/00	0	1370	1380	1350	1360	43227	0	0
07/06/26	8306.t	00/00/00	0	1360	1370	1360	1370	17457	0	0
07/06/27	8306.t	00/00/00	0	1370	1370	1340	1340	28497	0	0
07/06/28	8306.t	00/00/00	0	1340	1360	1340	1360	24932	0	0
07/06/29	8306.t	00/00/00	0	1360	1370	1350	1360	20827	0	0
07/07/02	8306.t	00/00/00	0	1360	1370	1350	1370	21080	0	0
07/07/03	8306.t	00/00/00	0	1380	1390	1370	1380	36075	0	0
07/07/04	8306.t	00/00/00	0	1380	1380	1360	1360	17253	0	0
07/07/05	8306.t	00/00/00	0	1360	1380	1360	1370	23094	0	0
07/07/06	8306.t	00/00/00	0	1370	1370	1350	1360	25108	0	0
07/07/09	8306.t	00/00/00	0	1360	1380	1360	1380	15310	0	0
07/07/10	8306.t	00/00/00	0	1370	1380	1360	1370	24863	0	0
07/07/11	8306.t	00/00/00	0	1350	1370	1340	1340	29187	0	0
07/07/12	8306.t	00/00/00	0	1350	1370	1350	1350	26165	0	0
07/07/13	8306.t	00/00/00	0	1380	1380	1360	1370	37299	0	0
07/07/17	8306.t	00/00/00	0	1370	1370	1340	1350	41485	0	0
07/07/18	8306.t	00/00/00	0	1340	1350	1320	1330	36852	0	0
07/07/19	8306.t	00/00/00	0	1320	1330	1310	1320	34316	0	0
07/07/20	8306.t	00/00/00	0	1330	1340	1310	1310	31814	0	0
07/07/23	8306.t	00/00/00	0	1290	1300	1290	1300	18168	0	0
07/07/24	8306.t	00/00/00	0	1300	1330	1290	1310	35989	0	0
07/07/25	8306.t	00/00/00	0	1300	1350	1300	1330	62831	0	0
07/07/26	8306.t	00/00/00	0	1330	1350	1320	1330	40113	0	0
07/07/27	8306.t	00/00/00	0	1290	1310	1280	1290	53605	0	0
07/07/30	8306.t	00/00/00	0	1270	1290	1270	1270	23575	0	0
07/07/31	8306.t	00/00/00	0	1280	1290	1270	1270	18652	0	0
07/08/01	8306.t	00/00/00	0	1240	1240	1200	1210	66762	0	0
07/08/02	8306.t	00/00/00	0	1210	1220	1170	1190	55455	0	0
07/08/03	8306.t	00/00/00	0	1210	1220	1180	1190	48854	0	0
07/08/06	8306.t	00/00/00	0	1140	1160	1130	1160	52888	0	0
07/08/07	8306.t	00/00/00	0	1170	1180	1150	1160	27198	0	0
07/08/08	8306.t	00/00/00	0	1180	1210	1170	1200	37174	0	0
07/08/09	8306.t	00/00/00	0	1220	1240	1210	1220	54588	0	0
07/08/10	8306.t	00/00/00	0	1170	1180	1160	1180	48238	0	0
07/08/13	8306.t	00/00/00	0	1180	1190	1160	1160	19639	0	0
07/08/14	8306.t	00/00/00	0	1150	1160	1120	1140	41692	0	0
07/08/15	8306.t	00/00/00	0	1110	1110	1070	1080	53431	0	0
07/08/16	8306.t	00/00/00	0	1050	1110	1020	1110	117260	0	0
07/08/17	8306.t	00/00/00	0	1120	1160	1050	1060	134015	0	0
07/08/20	8306.t	00/00/00	0	1100	1120	1080	1090	77795	0	0
07/08/21	8306.t	00/00/00	0	1110	1130	1080	1100	38198	0	0
07/08/22	8306.t	00/00/00	0	1100	1110	1060	1080	38006	0	0
07/08/23	8306.t	00/00/00	0	1120	1140	1110	1130	51616	0	0
07/08/24	8306.t	00/00/00	0	1130	1150	1110	1130	49597	0	0
07/08/27	8306.t	00/00/00	0	1150	1170	1130	1130	26478	0	0
07/08/28	8306.t	00/00/00	0	1110	1130	1100	1110	33906	0	0
07/08/29	8306.t	00/00/00	0	1070	1100	1060	1100	48393	0	0
07/08/30	8306.t	00/00/00	0	1110	1110	1070	1090	36856	0	0
07/08/31	8306.t	00/00/00	0	1090	1110	1070	1110	67777	0	0
07/09/03	8306.t	00/00/00	0	1120	1120	1100	1100	19862	0	0
07/09/04	8306.t	00/00/00	0	1100	1110	1080	1090	17141	0	0
07/09/05	8306.t	00/00/00	0	1110	1120	1070	1090	40038	0	0
07/09/06	8306.t	00/00/00	0	1070	1080	1050	1080	40371	0	0
07/09/07	8306.t	00/00/00	0	1060	1070	1050	1060	32969	0	0
07/09/10	8306.t	00/00/00	0	1020	1040	1010	1030	42107	0	0
07/09/11	8306.t	00/00/00	0	1010	1060	1010	1040	56125	0	0
07/09/12	8306.t	00/00/00	0	1040	1050	1010	1020	40428	0	0
07/09/13	8306.t	00/00/00	0	1030	1030	1000	1000	39947	0	0
07/09/14	8306.t	00/00/00	0	1010	1050	1010	1040	73611	0	0
07/09/18	8306.t	00/00/00	0	1020	1030	990	990	102192	0	0
07/09/19	8306.t	00/00/00	0	1060	1070	1040	1050	57711	0	0
07/09/20	8306.t	00/00/00	0	1060	1060	1030	1050	37111	0	0
07/09/21	8306.t	00/00/00	0	1010	1020	1000	1010	50793	0	0
07/09/25	8306.t	00/00/00	0	0	0	0	0	0	0	0
07/09/26	8306.t	00/00/00	0	0	0	0	0	0	0	0
07/09/27	8306.t	00/00/00	0	0	0	0	0	0	0	0
07/09/28	8306.t	00/00/00	0	0	0	0	0	0	0	0
07/10/01	8306.t	00/00/00	0	1097	1102	1041	1055	100000000	0	0
07/10/01	8306.t	00/00/00	0	1097	1102	1041	1055	58054.5	0	0
07/10/02	8306.t	00/00/00	0	1095	1127	1080	1114	72217	0	0
01/04/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/09	8306.o	00/00/00	0	1270	1270	1270	1270	15	0	0
01/05/10	8306.o	00/00/00	0	1250	1250	1250	1250	1	0	0
01/05/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/09	8306.o	00/00/00	0	994	994	994	994	6	0	0
01/07/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/23	8306.o	00/00/00	0	920	920	890	891	14	0	0
01/07/24	8306.o	00/00/00	0	914	914	914	914	1	0	0
01/07/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/20	8306.o	00/00/00	0	935	935	935	935	1	0	0
01/08/21	8306.o	00/00/00	0	982	982	982	982	2	0	0
01/08/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/10	8306.o	00/00/00	0	855	855	855	855	1	0	0
01/10/11	8306.o	00/00/00	0	877	877	877	877	3	0	0
01/10/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/30	8306.o	00/00/00	0	913	913	913	913	2	0	0
01/10/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/05	8306.o	00/00/00	0	880	880	880	880	1	0	0
01/11/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/27	8306.o	00/00/00	0	901	901	901	901	7	0	0
01/11/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/14	8306.o	00/00/00	0	797	797	780	780	3	0	0
01/12/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/10	8306.o	00/00/00	0	842	842	842	842	1	0	0
02/01/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/25	8306.o	00/00/00	0	798	798	798	798	1	0	0
02/01/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/07	8306.o	00/00/00	0	772	788	772	788	14	0	0
02/02/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/21	8306.o	00/00/00	0	780	780	780	780	3	0	0
02/02/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/05	8306.o	00/00/00	0	903	903	903	903	1	0	0
02/03/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/07	8306.o	00/00/00	0	898	898	898	898	1	0	0
02/03/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/22	8306.o	00/00/00	0	900	900	900	900	1	0	0
02/05/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/27	8306.o	00/00/00	0	974	974	974	974	1	0	0
02/05/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/06	8306.o	00/00/00	0	977	977	977	977	1	0	0
02/06/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/14	8306.o	00/00/00	0	903	903	903	903	2	0	0
02/06/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/27	8306.o	00/00/00	0	791	791	791	791	1	0	0
02/06/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/19	8306.o	00/00/00	0	834	834	834	834	10	0	0
02/07/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/23	8306.o	00/00/00	0	860	860	860	860	1	0	0
02/07/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/19	8306.o	00/00/00	0	801	801	801	801	1	0	0
02/08/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/02	8306.o	00/00/00	0	809	809	809	809	1	0	0
02/09/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/05	8306.o	00/00/00	0	763	763	763	763	5	0	0
02/09/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/13	8306.o	00/00/00	0	779	779	779	779	4	0	0
02/09/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/03	8306.o	00/00/00	0	839	839	839	839	1	0	0
02/10/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/12	8306.o	00/00/00	0	720	720	720	720	1	0	0
02/11/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/28	8306.o	00/00/00	0	730	730	730	730	15	0	0
02/11/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/12	8306.o	00/00/00	0	668	668	668	668	1	0	0
02/12/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/24	8306.o	00/00/00	0	654	654	654	654	1	0	0
02/12/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/18	8306.o	00/00/00	0	636	636	636	636	1	0	0
03/02/19	8306.o	00/00/00	0	629	629	629	629	2	0	0
03/02/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/21	8306.o	00/00/00	0	587	587	569	569	4	0	0
03/02/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/25	8306.o	00/00/00	0	535	535	535	535	1	0	0
03/02/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/28	8306.o	00/00/00	0	523	523	523	523	3	0	0
03/03/03	8306.o	00/00/00	0	480	480	480	480	1	0	0
03/03/04	8306.o	00/00/00	0	490	498	490	498	2	0	0
03/03/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/06	8306.o	00/00/00	0	511	511	511	511	1	0	0
03/03/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/17	8306.o	00/00/00	0	457	457	457	457	2	0	0
03/03/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/02	8306.o	00/00/00	0	438	438	438	438	1	0	0
03/04/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/08	8306.o	00/00/00	0	449	449	449	449	20	0	0
03/04/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/18	8306.o	00/00/00	0	409	409	409	409	2	0	0
03/04/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/30	8306.o	00/00/00	0	366	366	366	366	11	0	0
03/05/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/15	8306.o	00/00/00	0	452	452	452	452	2	0	0
03/05/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/21	8306.o	00/00/00	0	446	446	446	446	7	0	0
03/05/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/09	8306.o	00/00/00	0	493	495	493	495	4	0	0
03/06/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/11	8306.o	00/00/00	0	500	500	500	500	1	0	0
03/06/12	8306.o	00/00/00	0	497	497	497	497	1	0	0
03/06/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/18	8306.o	00/00/00	0	493	493	493	493	10	0	0
03/06/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/03	8306.o	00/00/00	0	572	572	572	572	2	0	0
03/07/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/07	8306.o	00/00/00	0	579	579	579	579	5	0	0
03/07/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/10	8306.o	00/00/00	0	557	557	557	557	2	0	0
03/07/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/14	8306.o	00/00/00	0	538	538	537	537	35	0	0
03/07/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/06	8306.o	00/00/00	0	502	502	502	502	5	0	0
03/08/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/14	8306.o	00/00/00	0	542	544	542	544	35	0	0
03/08/15	8306.o	00/00/00	0	569	569	569	569	1	0	0
03/08/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/20	8306.o	00/00/00	0	614	614	610	610	6	0	0
03/08/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/25	8306.o	00/00/00	0	617	617	617	617	2	0	0
03/08/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/27	8306.o	00/00/00	0	646	665	646	665	6	0	0
03/08/28	8306.o	00/00/00	0	692	692	692	692	50	0	0
03/08/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/09/01	8306.o	00/00/00	0	700	700	700	700	2	0	0
03/09/02	8306.o	00/00/00	0	700	700	700	700	4	0	0
03/09/03	8306.o	00/00/00	0	721	731	721	731	9	0	0
03/09/04	8306.o	00/00/00	0	693	693	693	693	2	0	0
03/09/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/09/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/09/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/09/10	8306.o	00/00/00	0	688	688	688	688	1	0	0
03/09/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/09/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/09/16	8306.o	00/00/00	0	693	701	693	701	6	0	0
03/09/17	8306.o	00/00/00	0	743	753	720	720	12	0	0
03/09/18	8306.o	00/00/00	0	701	701	701	701	5	0	0
03/09/19	8306.o	00/00/00	0	726	726	726	726	3	0	0
03/09/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/09/24	8306.o	00/00/00	0	667	677	667	677	2	0	0
03/09/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/09/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/09/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/09/30	8306.o	00/00/00	0	728	728	728	728	2	0	0
03/10/01	8306.o	00/00/00	0	750	750	750	750	3	0	0
03/10/02	8306.o	00/00/00	0	845	845	845	845	1	0	0
03/10/03	8306.o	00/00/00	0	807	807	801	801	3	0	0
03/10/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/10/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/10/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/10/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/10/10	8306.o	00/00/00	0	855	855	850	850	52	0	0
03/10/14	8306.o	00/00/00	0	904	919	904	919	3	0	0
03/10/15	8306.o	00/00/00	0	888	888	888	888	1	0	0
03/10/16	8306.o	00/00/00	0	864	870	864	864	7	0	0
03/10/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/10/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/10/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/10/22	8306.o	00/00/00	0	824	824	814	814	4	0	0
03/10/23	8306.o	00/00/00	0	772	772	772	772	8	0	0
03/10/24	8306.o	00/00/00	0	748	768	748	768	4	0	0
03/10/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/10/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/10/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/10/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/10/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/06	8306.o	00/00/00	0	750	750	750	750	1	0	0
03/11/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/20	8306.o	00/00/00	0	732	732	732	732	2	0	0
03/11/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/25	8306.o	00/00/00	0	788	788	788	788	5	0	0
03/11/26	8306.o	00/00/00	0	801	801	801	801	50	0	0
03/11/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/12	8306.o	00/00/00	0	756	763	756	763	7	0	0
03/12/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/26	8306.o	00/00/00	0	750	750	750	750	9	0	0
03/12/29	8306.o	00/00/00	0	810	810	810	810	1	0	0
03/12/30	8306.o	00/00/00	0	834	834	834	834	1	0	0
04/01/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/08	8306.o	00/00/00	0	820	820	820	820	2	0	0
04/01/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/13	8306.o	00/00/00	0	810	810	810	810	1	0	0
04/01/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/15	8306.o	00/00/00	0	791	791	791	791	5	0	0
04/01/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/23	8306.o	00/00/00	0	822	822	822	822	10	0	0
04/01/26	8306.o	00/00/00	0	809	809	809	809	1	0	0
04/01/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/01	8306.o	00/00/00	0	845	845	845	845	5	0	0
04/03/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/09	8306.o	00/00/00	0	911	911	911	911	1	0	0
04/03/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/19	8306.o	00/00/00	0	955	955	955	955	3	0	0
04/03/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/24	8306.o	00/00/00	0	1040	1040	1040	1040	2	0	0
04/03/25	8306.o	00/00/00	0	1020	1020	1020	1020	3	0	0
04/03/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/06	8306.o	00/00/00	0	1090	1090	1090	1090	1	0	0
04/04/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/08	8306.o	00/00/00	0	1100	1100	1100	1100	2	0	0
04/04/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/28	8306.o	00/00/00	0	979	979	979	979	1	0	0
04/04/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/11	8306.o	00/00/00	0	860	860	860	860	3	0	0
04/05/12	8306.o	00/00/00	0	866	866	866	866	1	0	0
04/05/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/19	8306.o	00/00/00	0	861	861	861	861	10	0	0
04/05/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/21	8306.o	00/00/00	0	939	939	939	939	4	0	0
04/05/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/26	8306.o	00/00/00	0	915	915	915	915	2	0	0
04/05/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/07	8306.o	00/00/00	0	921	921	921	921	1	0	0
04/06/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/16	8306.o	00/00/00	0	935	935	935	935	3	0	0
04/06/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/23	8306.o	00/00/00	0	925	925	925	925	1	0	0
04/06/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/28	8306.o	00/00/00	0	967	967	967	967	1	0	0
04/06/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/07	8306.o	00/00/00	0	922	948	922	948	20	0	0
04/07/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/09	8306.o	00/00/00	0	941	941	941	941	1	0	0
04/07/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/14	8306.o	00/00/00	0	1050	1050	1020	1020	4	0	0
04/07/15	8306.o	00/00/00	0	1100	1180	1100	1180	4	0	0
04/07/16	8306.o	00/00/00	0	1100	1100	1100	1100	1	0	0
04/07/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/02	8306.o	00/00/00	0	1000	1000	1000	1000	1	0	0
04/08/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/06	8306.o	00/00/00	0	930	930	930	930	1	0	0
04/08/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/13	8306.o	00/00/00	0	980	985	980	985	3	0	0
04/08/16	8306.o	00/00/00	0	955	955	955	955	2	0	0
04/08/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/27	8306.o	00/00/00	0	1000	1000	1000	1000	5	0	0
04/08/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/01	8306.o	00/00/00	0	995	995	995	995	1	0	0
04/09/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/22	8306.o	00/00/00	0	935	935	935	935	2	0	0
04/09/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/27	8306.o	00/00/00	0	907	907	907	907	1	0	0
04/09/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/25	8306.o	00/00/00	0	870	870	870	870	50	0	0
04/10/26	8306.o	00/00/00	0	875	875	865	865	30	0	0
04/10/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/18	8306.o	00/00/00	0	1000	1000	990	990	6	0	0
04/11/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/08	8306.o	00/00/00	0	979	979	979	979	1	0	0
04/12/09	8306.o	00/00/00	0	961	961	961	961	1	0	0
04/12/10	8306.o	00/00/00	0	948	948	948	948	14	0	0
04/12/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/17	8306.o	00/00/00	0	967	967	964	964	11	0	0
04/12/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/22	8306.o	00/00/00	0	982	982	982	982	5	0	0
04/12/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/28	8306.o	00/00/00	0	1010	1020	1010	1020	2	0	0
04/12/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/12	8306.o	00/00/00	0	1060	1060	1060	1060	3	0	0
05/01/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/09	8306.o	00/00/00	0	955	955	955	955	2	0	0
05/03/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/31	8306.o	00/00/00	0	930	930	930	930	6	0	0
05/04/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/07	8306.o	00/00/00	0	943	943	943	943	1	0	0
05/04/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/21	8306.o	00/00/00	0	914	914	914	914	1	0	0
05/04/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/09	8306.o	00/00/00	0	936	936	936	936	1	0	0
05/05/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/24	8306.o	00/00/00	0	909	909	909	909	8	0	0
05/05/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/17	8306.o	00/00/00	0	940	940	940	940	2	0	0
05/06/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/07	8306.o	00/00/00	0	926	926	926	926	5	0	0
05/07/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/03	8306.o	00/00/00	0	960	960	960	960	2	0	0
05/08/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/05	8306.o	00/00/00	0	942	942	942	942	1	0	0
05/08/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/11	8306.o	00/00/00	0	1000	1000	1000	1000	4	0	0
05/08/12	8306.o	00/00/00	0	1020	1020	980	980	2	0	0
05/08/15	8306.o	00/00/00	0	1060	1060	1040	1040	2	0	0
05/08/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/19	8306.o	00/00/00	0	1060	1060	1060	1060	1	0	0
05/08/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/23	8306.o	00/00/00	0	1130	1130	1130	1130	1	0	0
05/08/24	8306.o	00/00/00	0	1140	1140	1140	1140	7	0	0
05/08/25	8306.o	00/00/00	0	1150	1150	1150	1150	1	0	0
05/08/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/29	8306.o	00/00/00	0	1110	1110	1080	1080	3	0	0
05/08/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/26	8306.o	00/00/00	0	1230	1230	1230	1230	1	0	0
05/09/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/28	8306.o	00/00/00	0	1360	1360	1360	1360	1	0	0
05/09/29	8306.o	00/00/00	0	1460	1460	1460	1460	1	0	0
05/09/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/04	8306.o	00/00/00	0	1390	1390	1390	1390	10	0	0
05/10/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/06	8306.o	00/00/00	0	1380	1380	1380	1380	4	0	0
05/10/07	8306.o	00/00/00	0	1340	1350	1340	1350	5	0	0
05/10/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/13	8306.o	00/00/00	0	1480	1480	1480	1480	2	0	0
05/10/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/19	8306.o	00/00/00	0	1390	1390	1390	1390	1	0	0
05/10/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/11/01	8306.o	00/00/00	0	1450	1520	1450	1520	1070	0	0
05/11/02	8306.o	00/00/00	0	1500	1570	1490	1560	89	0	0
05/11/04	8306.o	00/00/00	0	1640	1640	1640	1640	1	0	0
05/11/07	8306.o	00/00/00	0	1640	1650	1640	1640	3	0	0
05/11/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/11/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/11/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/11/11	8306.o	00/00/00	0	1570	1570	1570	1570	2	0	0
05/11/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/11/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/11/16	8306.o	00/00/00	0	1470	1470	1470	1470	2	0	0
05/11/17	8306.o	00/00/00	0	1530	1530	1530	1530	1	0	0
05/11/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/11/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/11/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/11/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/11/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/11/28	8306.o	00/00/00	0	1530	1530	1530	1530	6	0	0
05/11/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/11/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/09	8306.o	00/00/00	0	1620	1620	1620	1620	2	0	0
05/12/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/27	8306.o	00/00/00	0	1660	1660	1660	1660	2	0	0
05/12/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/18	8306.o	00/00/00	0	1510	1510	1500	1510	5	0	0
06/01/19	8306.o	00/00/00	0	1500	1500	1500	1500	2	0	0
06/01/20	8306.o	00/00/00	0	1560	1560	1560	1560	1	0	0
06/01/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/27	8306.o	00/00/00	0	1650	1650	1650	1650	1	0	0
06/01/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/02	8306.o	00/00/00	0	1690	1690	1690	1690	1	0	0
06/02/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/04	8306.o	00/00/00	0	1830	1830	1810	1810	2	0	0
06/04/05	8306.o	00/00/00	0	1850	1850	1850	1850	3	0	0
06/04/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/20	8306.o	00/00/00	0	1800	1800	1800	1800	1	0	0
06/04/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/24	8306.o	00/00/00	0	1830	1830	1810	1810	3	0	0
06/04/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/01	8306.o	00/00/00	0	1780	1780	1780	1780	20	0	0
06/05/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/22	8306.o	00/00/00	0	1670	1670	1670	1670	1	0	0
06/05/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/08	8306.o	00/00/00	0	1500	1500	1500	1500	1	0	0
06/06/09	8306.o	00/00/00	0	1470	1490	1470	1490	4	0	0
06/06/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/13	8306.o	00/00/00	0	1440	1440	1440	1440	1	0	0
06/06/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/15	8306.o	00/00/00	0	1450	1450	1450	1450	2	0	0
06/06/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/19	8306.o	00/00/00	0	1460	1460	1460	1460	2	0	0
06/06/20	8306.o	00/00/00	0	1450	1450	1440	1440	14	0	0
06/06/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/04	8306.o	00/00/00	0	1630	1630	1630	1630	1	0	0
06/07/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/11	8306.o	00/00/00	0	1640	1640	1620	1620	3	0	0
06/07/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/18	8306.o	00/00/00	0	1560	1560	1560	1560	1	0	0
06/07/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/02	8306.o	00/00/00	0	1550	1550	1550	1550	2	0	0
06/08/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/07	8306.o	00/00/00	0	1570	1570	1570	1570	1	0	0
06/08/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/10	8306.o	00/00/00	0	1600	1600	1600	1600	1	0	0
06/08/11	8306.o	00/00/00	0	1630	1630	1570	1570	3	0	0
06/08/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/17	8306.o	00/00/00	0	1640	1640	1640	1640	3	0	0
06/08/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/21	8306.o	00/00/00	0	1650	1650	1650	1650	1	0	0
06/08/22	8306.o	00/00/00	0	1630	1630	1630	1630	1	0	0
06/08/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/08	8306.o	00/00/00	0	1600	1600	1550	1560	3	0	0
06/09/11	8306.o	00/00/00	0	1560	1560	1560	1560	1	0	0
06/09/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/22	8306.o	00/00/00	0	1460	1460	1460	1460	1	0	0
06/09/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/19	8306.o	00/00/00	0	1500	1500	1500	1500	2	0	0
06/10/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/01	8306.o	00/00/00	0	1490	1490	1490	1490	2	0	0
06/11/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/17	8306.o	00/00/00	0	1450	1450	1450	1450	1	0	0
06/11/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/24	8306.o	00/00/00	0	1380	1380	1380	1380	4	0	0
06/11/27	8306.o	00/00/00	0	1390	1390	1390	1390	3	0	0
06/11/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/15	8306.o	00/00/00	0	1560	1560	1560	1560	1	0	0
07/01/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/19	8306.o	00/00/00	0	1500	1500	1500	1500	1	0	0
07/01/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/02	8306.o	00/00/00	0	1460	1460	1460	1460	1	0	0
07/02/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/21	8306.o	00/00/00	0	1520	1520	1520	1520	1	0	0
07/02/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/27	8306.o	00/00/00	0	1480	1480	1480	1480	1	0	0
07/02/28	8306.o	00/00/00	0	1460	1460	1460	1460	1	0	0
07/03/01	8306.o	00/00/00	0	1450	1450	1440	1440	2	0	0
07/03/02	8306.o	00/00/00	0	1400	1400	1400	1400	3	0	0
07/03/05	8306.o	00/00/00	0	1400	1400	1400	1400	4	0	0
07/03/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/12	8306.o	00/00/00	0	1410	1410	1400	1400	4	0	0
07/03/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/15	8306.o	00/00/00	0	1350	1360	1350	1360	4	0	0
07/03/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/23	8306.o	00/00/00	0	1390	1390	1390	1390	1	0	0
07/03/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/13	8306.o	00/00/00	0	1330	1330	1330	1330	1	0	0
07/04/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/24	8306.o	00/00/00	0	1270	1270	1270	1270	1	0	0
07/04/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/26	8306.o	00/00/00	0	1280	1280	1280	1280	3	0	0
07/04/27	8306.o	00/00/00	0	1270	1270	1250	1250	4	0	0
07/05/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/10	8306.o	00/00/00	0	1350	1350	1350	1350	1	0	0
07/05/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/14	8306.o	00/00/00	0	1350	1350	1350	1350	1	0	0
07/05/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/16	8306.o	00/00/00	0	1320	1320	1300	1300	3	0	0
07/05/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/23	8306.o	00/00/00	0	1410	1410	1390	1390	6	0	0
07/05/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/30	8306.o	00/00/00	0	1390	1390	1390	1390	1	0	0
07/05/31	8306.o	00/00/00	0	1400	1400	1400	1400	1	0	0
07/06/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/18	8306.o	00/00/00	0	1420	1420	1420	1420	1	0	0
07/06/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/22	8306.o	00/00/00	0	1370	1370	1370	1370	2	0	0
07/06/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/07/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/07/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/07/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/07/05	8306.o	00/00/00	0	1380	1380	1380	1380	2	0	0
07/07/06	8306.o	00/00/00	0	1360	1370	1350	1370	127	0	0
07/07/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/07/10	8306.o	00/00/00	0	1370	1370	1370	1370	41	0	0
07/07/11	8306.o	00/00/00	0	1350	1350	1350	1350	180	0	0
07/07/12	8306.o	00/00/00	0	1360	1360	1350	1350	221	0	0
07/07/13	8306.o	00/00/00	0	1370	1380	1370	1370	138	0	0
07/07/17	8306.o	00/00/00	0	1360	1360	1340	1350	101	0	0
07/07/18	8306.o	00/00/00	0	1350	1350	1350	1350	4	0	0
07/07/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/07/20	8306.o	00/00/00	0	1330	1330	1330	1330	2	0	0
07/07/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/07/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/07/25	8306.o	00/00/00	0	1320	1340	1320	1340	8	0	0
07/07/26	8306.o	00/00/00	0	1340	1340	1330	1330	5	0	0
07/07/27	8306.o	00/00/00	0	1300	1300	1290	1290	2	0	0
07/07/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/07/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/01	8306.o	00/00/00	0	1250	1250	1210	1210	7	0	0
07/08/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/08	8306.o	00/00/00	0	1200	1200	1200	1200	4	0	0
07/08/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/16	8306.o	00/00/00	0	1030	1040	1030	1040	18	0	0
07/08/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/20	8306.o	00/00/00	0	1120	1120	1110	1110	14	0	0
07/08/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/30	8306.o	00/00/00	0	1100	1100	1100	1100	1	0	0
07/08/31	8306.o	00/00/00	0	1090	1090	1090	1090	1	0	0
07/09/03	8306.o	00/00/00	0	1120	1120	1120	1120	1	0	0
07/09/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/11	8306.o	00/00/00	0	1040	1040	1040	1040	1	0	0
07/09/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/18	8306.o	00/00/00	0	999	999	999	999	1	0	0
07/09/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/20	8306.o	00/00/00	0	1040	1040	1040	1040	1	0	0
07/09/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/10/01	8306.o	00/00/00	0	0	0	0	0	100000000	0	0
07/10/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/02	8306.t	00/00/00	0	1180	1220	1150	1220	40225	0	0
01/04/03	8306.t	00/00/00	0	1200	1260	1190	1250	17521	0	0
01/04/04	8306.t	00/00/00	0	1260	1300	1230	1300	21559	0	0
01/04/05	8306.t	00/00/00	0	1300	1310	1250	1250	11709	0	0
01/04/06	8306.t	00/00/00	0	1250	1250	1190	1250	11414	0	0
01/04/09	8306.t	00/00/00	0	1210	1250	1190	1200	14017	0	0
01/04/10	8306.t	00/00/00	0	1220	1240	1190	1210	9248	0	0
01/04/11	8306.t	00/00/00	0	1220	1220	1170	1200	8423	0	0
01/04/12	8306.t	00/00/00	0	1180	1270	1180	1240	8418	0	0
01/04/13	8306.t	00/00/00	0	1250	1260	1210	1220	5421	0	0
01/04/16	8306.t	00/00/00	0	1220	1250	1220	1240	2128	0	0
01/04/17	8306.t	00/00/00	0	1220	1230	1190	1230	5809	0	0
01/04/18	8306.t	00/00/00	0	1230	1240	1210	1220	5835	0	0
01/04/19	8306.t	00/00/00	0	1260	1270	1200	1230	6824	0	0
01/04/20	8306.t	00/00/00	0	1210	1230	1190	1220	6102	0	0
01/04/23	8306.t	00/00/00	0	1200	1240	1200	1210	6246	0	0
01/04/24	8306.t	00/00/00	0	1190	1200	1180	1200	5585	0	0
01/04/25	8306.t	00/00/00	0	1200	1230	1200	1230	5066	0	0
01/04/26	8306.t	00/00/00	0	1250	1260	1220	1220	6985	0	0
01/04/27	8306.t	00/00/00	0	1240	1260	1230	1260	6620	0	0
01/05/01	8306.t	00/00/00	0	1280	1320	1270	1310	10532	0	0
01/05/02	8306.t	00/00/00	0	1330	1350	1310	1340	10442	0	0
01/05/07	8306.t	00/00/00	0	1330	1350	1310	1340	7151	0	0
01/05/08	8306.t	00/00/00	0	1330	1330	1290	1300	7287	0	0
01/05/09	8306.t	00/00/00	0	1290	1290	1270	1290	8349	0	0
01/05/10	8306.t	00/00/00	0	1270	1280	1250	1250	5515	0	0
01/05/11	8306.t	00/00/00	0	1250	1270	1230	1240	4146	0	0
01/05/14	8306.t	00/00/00	0	1260	1260	1230	1240	3238	0	0
01/05/15	8306.t	00/00/00	0	1240	1260	1230	1250	3145	0	0
01/05/16	8306.t	00/00/00	0	1250	1250	1230	1250	2551	0	0
01/05/17	8306.t	00/00/00	0	1270	1270	1230	1250	4835	0	0
01/05/18	8306.t	00/00/00	0	1260	1280	1240	1250	4421	0	0
01/05/21	8306.t	00/00/00	0	1230	1250	1220	1230	5902	0	0
01/05/22	8306.t	00/00/00	0	1240	1250	1230	1230	4164	0	0
01/05/23	8306.t	00/00/00	0	1210	1220	1190	1190	8982	0	0
01/05/24	8306.t	00/00/00	0	1180	1270	1180	1220	8451	0	0
01/05/25	8306.t	00/00/00	0	1210	1220	1170	1180	7737	0	0
01/05/28	8306.t	00/00/00	0	1150	1170	1120	1140	8816	0	0
01/05/29	8306.t	00/00/00	0	1150	1160	1140	1150	3468	0	0
01/05/30	8306.t	00/00/00	0	1130	1140	1110	1110	6300	0	0
01/05/31	8306.t	00/00/00	0	1100	1140	1100	1120	6083	0	0
01/06/01	8306.t	00/00/00	0	1140	1150	1090	1100	5490	0	0
01/06/04	8306.t	00/00/00	0	1100	1100	1060	1080	4908	0	0
01/06/05	8306.t	00/00/00	0	1080	1130	1050	1120	8830	0	0
01/06/06	8306.t	00/00/00	0	1140	1150	1100	1100	4892	0	0
01/06/07	8306.t	00/00/00	0	1080	1110	1070	1070	8025	0	0
01/06/08	8306.t	00/00/00	0	1080	1100	1070	1070	15436	0	0
01/06/11	8306.t	00/00/00	0	1080	1100	1070	1090	3394	0	0
01/06/12	8306.t	00/00/00	0	1070	1070	1020	1040	9788	0	0
01/06/13	8306.t	00/00/00	0	1050	1070	1030	1060	7951	0	0
01/06/14	8306.t	00/00/00	0	1030	1030	998	1010	11449	0	0
01/06/15	8306.t	00/00/00	0	990	1030	981	997	16582	0	0
01/06/18	8306.t	00/00/00	0	999	1020	998	1010	8610	0	0
01/06/19	8306.t	00/00/00	0	1020	1040	998	1000	9086	0	0
01/06/20	8306.t	00/00/00	0	991	995	970	985	6985	0	0
01/06/21	8306.t	00/00/00	0	1020	1090	1010	1090	15051	0	0
01/06/22	8306.t	00/00/00	0	1070	1110	1060	1060	12611	0	0
01/06/25	8306.t	00/00/00	0	1060	1070	1030	1040	6573	0	0
01/06/26	8306.t	00/00/00	0	1020	1030	1010	1020	5606	0	0
01/06/27	8306.t	00/00/00	0	1020	1070	1010	1060	7072	0	0
01/06/28	8306.t	00/00/00	0	1080	1080	1020	1020	11018	0	0
01/06/29	8306.t	00/00/00	0	1040	1050	1020	1040	5457	0	0
01/07/02	8306.t	00/00/00	0	1030	1040	1000	1040	7152	0	0
01/07/03	8306.t	00/00/00	0	1050	1060	1030	1040	2902	0	0
01/07/04	8306.t	00/00/00	0	1040	1040	1020	1030	2473	0	0
01/07/05	8306.t	00/00/00	0	1020	1030	1010	1030	2508	0	0
01/07/06	8306.t	00/00/00	0	1010	1020	998	1000	5743	0	0
01/07/09	8306.t	00/00/00	0	993	1010	987	1010	5313	0	0
01/07/10	8306.t	00/00/00	0	1000	1040	991	1040	8496	0	0
01/07/11	8306.t	00/00/00	0	1010	1020	1000	1010	3929	0	0
01/07/12	8306.t	00/00/00	0	1020	1050	1000	1050	8970	0	0
01/07/13	8306.t	00/00/00	0	1040	1050	1010	1030	4243	0	0
01/07/16	8306.t	00/00/00	0	1030	1030	1010	1020	2652	0	0
01/07/17	8306.t	00/00/00	0	1010	1020	999	1000	3683	0	0
01/07/18	8306.t	00/00/00	0	999	1000	972	973	6640	0	0
01/07/19	8306.t	00/00/00	0	973	984	961	967	6489	0	0
01/07/23	8306.t	00/00/00	0	965	965	886	889	14520	0	0
01/07/24	8306.t	00/00/00	0	909	923	895	917	8824	0	0
01/07/25	8306.t	00/00/00	0	910	982	910	941	10336	0	0
01/07/26	8306.t	00/00/00	0	951	970	940	970	6814	0	0
01/07/27	8306.t	00/00/00	0	980	983	952	954	4162	0	0
01/07/30	8306.t	00/00/00	0	968	976	928	941	3400	0	0
01/07/31	8306.t	00/00/00	0	961	999	953	999	8251	0	0
01/08/01	8306.t	00/00/00	0	990	1010	985	1000	7676	0	0
01/08/02	8306.t	00/00/00	0	1020	1040	1000	1020	10940	0	0
01/08/03	8306.t	00/00/00	0	1020	1020	1000	1000	7385	0	0
01/08/06	8306.t	00/00/00	0	998	998	978	983	4043	0	0
01/08/07	8306.t	00/00/00	0	973	973	957	964	5648	0	0
01/08/08	8306.t	00/00/00	0	964	976	952	959	3559	0	0
01/08/09	8306.t	00/00/00	0	949	968	935	936	4618	0	0
01/08/10	8306.t	00/00/00	0	926	934	913	915	5668	0	0
01/08/13	8306.t	00/00/00	0	924	925	911	911	2409	0	0
01/08/14	8306.t	00/00/00	0	925	994	920	994	9794	0	0
01/08/15	8306.t	00/00/00	0	974	979	942	962	9229	0	0
01/08/16	8306.t	00/00/00	0	942	956	928	944	4743	0	0
01/08/17	8306.t	00/00/00	0	954	958	932	944	5584	0	0
01/08/20	8306.t	00/00/00	0	944	952	931	940	2920	0	0
01/08/21	8306.t	00/00/00	0	960	998	955	988	9850	0	0
01/08/22	8306.t	00/00/00	0	985	1010	980	1000	7972	0	0
01/08/23	8306.t	00/00/00	0	1020	1020	993	1010	10017	0	0
01/08/24	8306.t	00/00/00	0	1010	1010	985	985	4734	0	0
01/08/27	8306.t	00/00/00	0	1010	1040	1000	1040	6209	0	0
01/08/28	8306.t	00/00/00	0	1030	1050	1020	1050	8655	0	0
01/08/29	8306.t	00/00/00	0	1010	1010	982	994	6077	0	0
01/08/30	8306.t	00/00/00	0	975	998	954	990	8872	0	0
01/08/31	8306.t	00/00/00	0	970	1020	965	1010	7986	0	0
01/09/03	8306.t	00/00/00	0	1030	1040	979	983	8490	0	0
01/09/04	8306.t	00/00/00	0	985	1050	985	1050	12447	0	0
01/09/05	8306.t	00/00/00	0	1050	1060	1030	1040	11183	0	0
01/09/06	8306.t	00/00/00	0	1060	1090	1040	1060	13171	0	0
01/09/07	8306.t	00/00/00	0	1050	1090	1040	1090	7089	0	0
01/09/10	8306.t	00/00/00	0	1060	1080	1040	1040	8443	0	0
01/09/11	8306.t	00/00/00	0	1040	1050	1020	1040	7142	0	0
01/09/12	8306.t	00/00/00	0	980	999	940	945	10403	0	0
01/09/13	8306.t	00/00/00	0	955	975	949	975	7766	0	0
01/09/14	8306.t	00/00/00	0	995	1030	985	1030	13379	0	0
01/09/17	8306.t	00/00/00	0	1020	1050	1010	1030	8479	0	0
01/09/18	8306.t	00/00/00	0	1030	1060	1030	1040	8069	0	0
01/09/19	8306.t	00/00/00	0	1040	1090	1040	1070	12804	0	0
01/09/20	8306.t	00/00/00	0	1070	1140	1060	1130	23473	0	0
01/09/21	8306.t	00/00/00	0	1070	1100	1060	1070	10803	0	0
01/09/25	8306.t	00/00/00	0	1070	1070	985	995	15402	0	0
01/09/26	8306.t	00/00/00	0	980	985	947	954	14491	0	0
01/09/27	8306.t	00/00/00	0	940	952	906	935	9294	0	0
01/09/28	8306.t	00/00/00	0	925	937	910	930	6738	0	0
01/10/01	8306.t	00/00/00	0	930	982	928	959	12352	0	0
01/10/02	8306.t	00/00/00	0	959	998	955	998	9048	0	0
01/10/03	8306.t	00/00/00	0	1010	1020	963	963	9647	0	0
01/10/04	8306.t	00/00/00	0	983	989	953	971	8855	0	0
01/10/05	8306.t	00/00/00	0	951	953	934	944	9392	0	0
01/10/09	8306.t	00/00/00	0	940	940	917	924	8813	0	0
01/10/10	8306.t	00/00/00	0	907	910	848	861	17049	0	0
01/10/11	8306.t	00/00/00	0	879	895	830	895	16464	0	0
01/10/12	8306.t	00/00/00	0	925	935	902	935	9820	0	0
01/10/15	8306.t	00/00/00	0	925	936	913	936	4675	0	0
01/10/16	8306.t	00/00/00	0	918	927	910	910	6103	0	0
01/10/17	8306.t	00/00/00	0	921	947	917	935	11045	0	0
01/10/18	8306.t	00/00/00	0	939	949	930	935	9008	0	0
01/10/19	8306.t	00/00/00	0	915	945	912	944	5344	0	0
01/10/22	8306.t	00/00/00	0	940	940	920	922	3686	0	0
01/10/23	8306.t	00/00/00	0	932	944	912	939	5803	0	0
01/10/24	8306.t	00/00/00	0	949	1010	940	962	20895	0	0
01/10/25	8306.t	00/00/00	0	963	979	956	965	8203	0	0
01/10/26	8306.t	00/00/00	0	985	1000	964	970	10266	0	0
01/10/29	8306.t	00/00/00	0	970	970	952	952	2747	0	0
01/10/30	8306.t	00/00/00	0	932	942	916	924	7732	0	0
01/10/31	8306.t	00/00/00	0	914	950	910	910	6772	0	0
01/11/01	8306.t	00/00/00	0	920	927	888	895	8036	0	0
01/11/02	8306.t	00/00/00	0	914	914	888	888	6829	0	0
01/11/05	8306.t	00/00/00	0	895	895	874	879	7420	0	0
01/11/06	8306.t	00/00/00	0	873	875	859	865	7190	0	0
01/11/07	8306.t	00/00/00	0	860	864	826	828	9710	0	0
01/11/08	8306.t	00/00/00	0	836	877	833	877	10111	0	0
01/11/09	8306.t	00/00/00	0	848	857	836	836	7825	0	0
01/11/12	8306.t	00/00/00	0	839	847	825	831	5763	0	0
01/11/13	8306.t	00/00/00	0	821	822	810	820	8625	0	0
01/11/14	8306.t	00/00/00	0	831	840	829	829	4205	0	0
01/11/15	8306.t	00/00/00	0	821	831	795	828	11358	0	0
01/11/16	8306.t	00/00/00	0	801	877	796	835	17618	0	0
01/11/19	8306.t	00/00/00	0	845	883	838	866	14052	0	0
01/11/20	8306.t	00/00/00	0	886	886	856	857	11995	0	0
01/11/21	8306.t	00/00/00	0	857	893	857	891	10460	0	0
01/11/22	8306.t	00/00/00	0	881	906	875	895	9036	0	0
01/11/26	8306.t	00/00/00	0	925	936	899	901	14059	0	0
01/11/27	8306.t	00/00/00	0	890	910	890	893	7695	0	0
01/11/28	8306.t	00/00/00	0	863	867	841	848	8623	0	0
01/11/29	8306.t	00/00/00	0	837	864	832	857	10333	0	0
01/11/30	8306.t	00/00/00	0	867	867	836	843	11518	0	0
01/12/03	8306.t	00/00/00	0	853	863	827	838	11972	0	0
01/12/04	8306.t	00/00/00	0	812	818	802	815	11863	0	0
01/12/05	8306.t	00/00/00	0	811	829	797	827	16022	0	0
01/12/06	8306.t	00/00/00	0	840	845	803	830	9480	0	0
01/12/07	8306.t	00/00/00	0	820	825	804	804	5700	0	0
01/12/10	8306.t	00/00/00	0	795	806	786	789	7308	0	0
01/12/11	8306.t	00/00/00	0	769	788	754	769	12410	0	0
01/12/12	8306.t	00/00/00	0	779	823	769	819	10881	0	0
01/12/13	8306.t	00/00/00	0	809	809	777	803	6685	0	0
01/12/14	8306.t	00/00/00	0	783	805	777	785	17370	0	0
01/12/17	8306.t	00/00/00	0	795	804	781	785	6372	0	0
01/12/18	8306.t	00/00/00	0	795	813	766	772	12478	0	0
01/12/19	8306.t	00/00/00	0	772	824	770	815	10197	0	0
01/12/20	8306.t	00/00/00	0	825	851	808	850	10205	0	0
01/12/21	8306.t	00/00/00	0	825	856	824	850	8857	0	0
01/12/25	8306.t	00/00/00	0	840	866	823	846	6541	0	0
01/12/26	8306.t	00/00/00	0	852	857	842	851	5484	0	0
01/12/27	8306.t	00/00/00	0	831	847	826	845	4087	0	0
01/12/28	8306.t	00/00/00	0	860	881	857	879	5754	0	0
02/01/04	8306.t	00/00/00	0	888	888	862	888	3349	0	0
02/01/07	8306.t	00/00/00	0	895	919	888	910	9543	0	0
02/01/08	8306.t	00/00/00	0	891	905	863	865	8760	0	0
02/01/09	8306.t	00/00/00	0	863	863	843	847	4721	0	0
02/01/10	8306.t	00/00/00	0	851	857	819	832	8092	0	0
02/01/11	8306.t	00/00/00	0	822	827	798	800	10607	0	0
02/01/15	8306.t	00/00/00	0	780	808	778	808	7485	0	0
02/01/16	8306.t	00/00/00	0	798	840	793	827	8856	0	0
02/01/17	8306.t	00/00/00	0	834	850	822	841	5791	0	0
02/01/18	8306.t	00/00/00	0	848	857	828	857	7693	0	0
02/01/21	8306.t	00/00/00	0	847	847	819	830	6005	0	0
02/01/22	8306.t	00/00/00	0	822	845	811	811	6103	0	0
02/01/23	8306.t	00/00/00	0	801	809	795	796	7878	0	0
02/01/24	8306.t	00/00/00	0	800	810	795	801	6054	0	0
02/01/25	8306.t	00/00/00	0	800	800	780	784	7028	0	0
02/01/28	8306.t	00/00/00	0	782	813	778	790	5905	0	0
02/01/29	8306.t	00/00/00	0	781	799	777	785	6145	0	0
02/01/30	8306.t	00/00/00	0	770	775	753	759	10714	0	0
02/01/31	8306.t	00/00/00	0	769	779	756	756	8606	0	0
02/02/01	8306.t	00/00/00	0	760	767	745	748	6908	0	0
02/02/04	8306.t	00/00/00	0	740	746	724	727	8079	0	0
02/02/05	8306.t	00/00/00	0	717	735	700	708	12781	0	0
02/02/06	8306.t	00/00/00	0	700	719	688	689	10516	0	0
02/02/07	8306.t	00/00/00	0	699	789	695	789	21001	0	0
02/02/08	8306.t	00/00/00	0	784	824	765	797	27735	0	0
02/02/12	8306.t	00/00/00	0	817	830	814	821	9817	0	0
02/02/13	8306.t	00/00/00	0	815	841	815	824	11864	0	0
02/02/14	8306.t	00/00/00	0	830	842	792	805	9876	0	0
02/02/15	8306.t	00/00/00	0	805	832	800	820	11414	0	0
02/02/18	8306.t	00/00/00	0	820	830	805	807	8679	0	0
02/02/19	8306.t	00/00/00	0	805	812	765	769	7108	0	0
02/02/20	8306.t	00/00/00	0	770	782	769	769	7677	0	0
02/02/21	8306.t	00/00/00	0	776	787	767	784	7870	0	0
02/02/22	8306.t	00/00/00	0	774	796	769	780	7753	0	0
02/02/25	8306.t	00/00/00	0	790	805	784	790	8645	0	0
02/02/26	8306.t	00/00/00	0	799	800	775	778	5498	0	0
02/02/27	8306.t	00/00/00	0	787	814	781	810	11762	0	0
02/02/28	8306.t	00/00/00	0	830	830	808	808	8364	0	0
02/03/01	8306.t	00/00/00	0	808	830	806	827	13148	0	0
02/03/04	8306.t	00/00/00	0	850	891	848	883	22153	0	0
02/03/05	8306.t	00/00/00	0	900	904	885	895	11152	0	0
02/03/06	8306.t	00/00/00	0	895	897	883	887	6171	0	0
02/03/07	8306.t	00/00/00	0	897	905	882	905	9659	0	0
02/03/08	8306.t	00/00/00	0	885	902	882	885	20249	0	0
02/03/11	8306.t	00/00/00	0	902	948	902	935	18048	0	0
02/03/12	8306.t	00/00/00	0	925	930	910	910	9049	0	0
02/03/13	8306.t	00/00/00	0	900	909	857	857	8998	0	0
02/03/14	8306.t	00/00/00	0	850	875	840	861	8974	0	0
02/03/15	8306.t	00/00/00	0	864	878	845	848	8485	0	0
02/03/18	8306.t	00/00/00	0	866	867	846	851	6322	0	0
02/03/19	8306.t	00/00/00	0	860	877	852	870	6358	0	0
02/03/20	8306.t	00/00/00	0	880	880	826	837	11362	0	0
02/03/22	8306.t	00/00/00	0	839	840	811	811	8974	0	0
02/03/25	8306.t	00/00/00	0	812	832	810	817	8474	0	0
02/03/26	8306.t	00/00/00	0	811	839	800	804	6772	0	0
02/03/27	8306.t	00/00/00	0	800	814	790	810	12569	0	0
02/03/28	8306.t	00/00/00	0	813	823	803	810	8133	0	0
02/03/29	8306.t	00/00/00	0	810	814	790	792	5325	0	0
02/04/01	8306.t	00/00/00	0	802	808	789	789	4170	0	0
02/04/02	8306.t	00/00/00	0	797	805	780	797	5489	0	0
02/04/03	8306.t	00/00/00	0	785	818	783	796	6812	0	0
02/04/04	8306.t	00/00/00	0	800	813	795	807	6684	0	0
02/04/05	8306.t	00/00/00	0	810	825	807	825	3822	0	0
02/04/08	8306.t	00/00/00	0	825	835	817	830	5555	0	0
02/04/09	8306.t	00/00/00	0	840	892	832	865	31974	0	0
02/04/10	8306.t	00/00/00	0	869	915	869	899	21042	0	0
02/04/11	8306.t	00/00/00	0	910	915	867	878	12813	0	0
02/04/12	8306.t	00/00/00	0	868	883	843	857	6999	0	0
02/04/15	8306.t	00/00/00	0	857	859	832	859	4875	0	0
02/04/16	8306.t	00/00/00	0	839	864	835	852	7920	0	0
02/04/17	8306.t	00/00/00	0	867	875	856	869	8224	0	0
02/04/18	8306.t	00/00/00	0	859	884	859	874	7182	0	0
02/04/19	8306.t	00/00/00	0	872	890	866	880	9290	0	0
02/04/22	8306.t	00/00/00	0	890	898	881	889	4567	0	0
02/04/23	8306.t	00/00/00	0	879	893	876	892	3294	0	0
02/04/24	8306.t	00/00/00	0	892	895	884	894	3005	0	0
02/04/25	8306.t	00/00/00	0	891	900	884	900	4694	0	0
02/04/26	8306.t	00/00/00	0	900	902	878	885	6728	0	0
02/04/30	8306.t	00/00/00	0	895	895	879	879	4157	0	0
02/05/01	8306.t	00/00/00	0	883	895	880	891	4706	0	0
02/05/02	8306.t	00/00/00	0	890	895	880	888	4390	0	0
02/05/07	8306.t	00/00/00	0	898	898	865	871	7182	0	0
02/05/08	8306.t	00/00/00	0	862	875	856	862	4835	0	0
02/05/09	8306.t	00/00/00	0	872	880	859	862	4828	0	0
02/05/10	8306.t	00/00/00	0	862	874	851	865	4243	0	0
02/05/13	8306.t	00/00/00	0	870	870	853	869	4048	0	0
02/05/14	8306.t	00/00/00	0	870	873	845	845	7444	0	0
02/05/15	8306.t	00/00/00	0	865	867	848	861	6768	0	0
02/05/16	8306.t	00/00/00	0	868	888	859	887	9446	0	0
02/05/17	8306.t	00/00/00	0	900	901	876	886	12707	0	0
02/05/20	8306.t	00/00/00	0	900	906	891	899	12930	0	0
02/05/21	8306.t	00/00/00	0	895	899	873	879	7036	0	0
02/05/22	8306.t	00/00/00	0	895	935	892	920	28237	0	0
02/05/23	8306.t	00/00/00	0	940	966	934	952	36334	0	0
02/05/24	8306.t	00/00/00	0	952	980	943	975	21814	0	0
02/05/27	8306.t	00/00/00	0	974	997	951	951	12760	0	0
02/05/28	8306.t	00/00/00	0	941	976	937	968	13094	0	0
02/05/29	8306.t	00/00/00	0	962	990	957	985	11085	0	0
02/05/30	8306.t	00/00/00	0	982	1010	969	1000	16393	0	0
02/05/31	8306.t	00/00/00	0	1000	1010	965	965	20001	0	0
02/06/03	8306.t	00/00/00	0	970	1050	970	1040	21356	0	0
02/06/04	8306.t	00/00/00	0	1030	1050	1020	1040	13098	0	0
02/06/05	8306.t	00/00/00	0	1040	1060	996	998	16885	0	0
02/06/06	8306.t	00/00/00	0	1000	1010	964	966	18983	0	0
02/06/07	8306.t	00/00/00	0	956	976	953	967	12517	0	0
02/06/10	8306.t	00/00/00	0	967	978	947	965	7604	0	0
02/06/11	8306.t	00/00/00	0	955	986	950	977	9229	0	0
02/06/12	8306.t	00/00/00	0	970	975	956	975	10190	0	0
02/06/13	8306.t	00/00/00	0	970	973	936	936	12379	0	0
02/06/14	8306.t	00/00/00	0	936	945	898	900	24122	0	0
02/06/17	8306.t	00/00/00	0	880	887	860	860	12053	0	0
02/06/18	8306.t	00/00/00	0	889	889	865	870	7901	0	0
02/06/19	8306.t	00/00/00	0	865	882	833	856	12639	0	0
02/06/20	8306.t	00/00/00	0	846	877	835	873	9880	0	0
02/06/21	8306.t	00/00/00	0	850	855	827	827	11739	0	0
02/06/24	8306.t	00/00/00	0	807	835	798	821	14348	0	0
02/06/25	8306.t	00/00/00	0	811	835	802	814	12750	0	0
02/06/26	8306.t	00/00/00	0	794	798	770	771	20727	0	0
02/06/27	8306.t	00/00/00	0	781	799	777	781	14514	0	0
02/06/28	8306.t	00/00/00	0	798	814	791	808	11508	0	0
02/07/01	8306.t	00/00/00	0	819	825	809	824	6793	0	0
02/07/02	8306.t	00/00/00	0	814	830	802	829	7634	0	0
02/07/03	8306.t	00/00/00	0	819	869	817	863	14529	0	0
02/07/04	8306.t	00/00/00	0	883	891	869	885	13912	0	0
02/07/05	8306.t	00/00/00	0	888	900	888	896	9621	0	0
02/07/08	8306.t	00/00/00	0	923	925	884	884	12976	0	0
02/07/09	8306.t	00/00/00	0	893	899	874	897	10504	0	0
02/07/10	8306.t	00/00/00	0	895	921	891	900	12866	0	0
02/07/11	8306.t	00/00/00	0	888	897	878	893	7764	0	0
02/07/12	8306.t	00/00/00	0	895	905	891	892	8107	0	0
02/07/15	8306.t	00/00/00	0	873	879	859	859	7903	0	0
02/07/16	8306.t	00/00/00	0	845	857	830	830	10359	0	0
02/07/17	8306.t	00/00/00	0	829	835	814	818	8883	0	0
02/07/18	8306.t	00/00/00	0	828	845	825	832	6319	0	0
02/07/19	8306.t	00/00/00	0	835	840	826	831	6982	0	0
02/07/22	8306.t	00/00/00	0	811	867	811	860	13042	0	0
02/07/23	8306.t	00/00/00	0	860	899	855	893	18262	0	0
02/07/24	8306.t	00/00/00	0	900	905	852	859	17934	0	0
02/07/25	8306.t	00/00/00	0	879	879	840	840	10804	0	0
02/07/26	8306.t	00/00/00	0	830	832	805	808	12885	0	0
02/07/29	8306.t	00/00/00	0	808	820	791	791	11694	0	0
02/07/30	8306.t	00/00/00	0	801	827	801	823	10197	0	0
02/07/31	8306.t	00/00/00	0	830	830	809	812	7556	0	0
02/08/01	8306.t	00/00/00	0	802	808	792	801	8352	0	0
02/08/02	8306.t	00/00/00	0	796	822	787	802	9081	0	0
02/08/05	8306.t	00/00/00	0	802	821	801	810	6014	0	0
02/08/06	8306.t	00/00/00	0	806	827	802	819	12392	0	0
02/08/07	8306.t	00/00/00	0	823	839	814	822	8086	0	0
02/08/08	8306.t	00/00/00	0	820	825	797	805	5762	0	0
02/08/09	8306.t	00/00/00	0	815	820	803	813	7895	0	0
02/08/12	8306.t	00/00/00	0	803	805	795	796	10846	0	0
02/08/13	8306.t	00/00/00	0	796	814	796	799	8837	0	0
02/08/14	8306.t	00/00/00	0	797	816	796	813	5676	0	0
02/08/15	8306.t	00/00/00	0	819	824	808	810	4347	0	0
02/08/16	8306.t	00/00/00	0	820	821	806	811	4393	0	0
02/08/19	8306.t	00/00/00	0	810	811	802	809	5802	0	0
02/08/20	8306.t	00/00/00	0	817	817	800	806	5963	0	0
02/08/21	8306.t	00/00/00	0	796	820	795	820	6951	0	0
02/08/22	8306.t	00/00/00	0	815	829	806	815	8473	0	0
02/08/23	8306.t	00/00/00	0	820	825	806	806	5310	0	0
02/08/26	8306.t	00/00/00	0	803	837	803	832	8296	0	0
02/08/27	8306.t	00/00/00	0	822	827	813	819	4462	0	0
02/08/28	8306.t	00/00/00	0	829	844	811	816	9174	0	0
02/08/29	8306.t	00/00/00	0	809	814	805	810	6043	0	0
02/08/30	8306.t	00/00/00	0	810	820	804	819	7411	0	0
02/09/02	8306.t	00/00/00	0	815	815	795	795	6152	0	0
02/09/03	8306.t	00/00/00	0	793	803	738	740	17475	0	0
02/09/04	8306.t	00/00/00	0	712	716	700	711	23786	0	0
02/09/05	8306.t	00/00/00	0	741	768	734	766	18008	0	0
02/09/06	8306.t	00/00/00	0	746	757	732	745	9444	0	0
02/09/09	8306.t	00/00/00	0	765	785	765	774	10201	0	0
02/09/10	8306.t	00/00/00	0	784	790	772	779	13560	0	0
02/09/11	8306.t	00/00/00	0	780	781	761	771	6604	0	0
02/09/12	8306.t	00/00/00	0	771	793	765	786	8843	0	0
02/09/13	8306.t	00/00/00	0	772	784	768	780	20479	0	0
02/09/17	8306.t	00/00/00	0	787	802	781	798	11200	0	0
02/09/18	8306.t	00/00/00	0	790	820	777	816	11540	0	0
02/09/19	8306.t	00/00/00	0	896	915	862	866	50551	0	0
02/09/20	8306.t	00/00/00	0	856	857	823	825	13922	0	0
02/09/24	8306.t	00/00/00	0	795	808	780	800	15614	0	0
02/09/25	8306.t	00/00/00	0	787	839	781	809	15383	0	0
02/09/26	8306.t	00/00/00	0	839	848	832	848	19488	0	0
02/09/27	8306.t	00/00/00	0	881	907	876	893	30235	0	0
02/09/30	8306.t	00/00/00	0	880	908	862	899	22819	0	0
02/10/01	8306.t	00/00/00	0	871	896	860	884	20147	0	0
02/10/02	8306.t	00/00/00	0	900	901	859	859	13677	0	0
02/10/03	8306.t	00/00/00	0	849	850	811	834	22092	0	0
02/10/04	8306.t	00/00/00	0	814	854	813	844	15334	0	0
02/10/07	8306.t	00/00/00	0	814	820	781	781	22721	0	0
02/10/08	8306.t	00/00/00	0	771	805	770	800	13145	0	0
02/10/09	8306.t	00/00/00	0	801	838	793	828	20967	0	0
02/10/10	8306.t	00/00/00	0	798	815	782	802	20110	0	0
02/10/11	8306.t	00/00/00	0	810	823	798	804	11929	0	0
02/10/15	8306.t	00/00/00	0	814	830	814	827	11578	0	0
02/10/16	8306.t	00/00/00	0	844	845	820	831	8584	0	0
02/10/17	8306.t	00/00/00	0	831	843	826	827	9467	0	0
02/10/18	8306.t	00/00/00	0	837	838	819	821	8439	0	0
02/10/21	8306.t	00/00/00	0	824	827	800	803	10838	0	0
02/10/22	8306.t	00/00/00	0	803	810	799	801	11105	0	0
02/10/23	8306.t	00/00/00	0	781	792	750	780	14109	0	0
02/10/24	8306.t	00/00/00	0	790	799	781	790	7070	0	0
02/10/25	8306.t	00/00/00	0	791	809	791	805	7933	0	0
02/10/28	8306.t	00/00/00	0	807	807	790	806	5331	0	0
02/10/29	8306.t	00/00/00	0	798	820	786	800	8448	0	0
02/10/30	8306.t	00/00/00	0	800	818	788	794	12012	0	0
02/10/31	8306.t	00/00/00	0	803	804	788	799	6810	0	0
02/11/01	8306.t	00/00/00	0	800	800	788	794	4613	0	0
02/11/05	8306.t	00/00/00	0	800	806	793	806	6362	0	0
02/11/06	8306.t	00/00/00	0	807	816	794	802	6050	0	0
02/11/07	8306.t	00/00/00	0	795	798	780	791	7733	0	0
02/11/08	8306.t	00/00/00	0	788	794	783	787	5794	0	0
02/11/11	8306.t	00/00/00	0	775	777	730	743	9445	0	0
02/11/12	8306.t	00/00/00	0	713	735	713	723	13808	0	0
02/11/13	8306.t	00/00/00	0	723	732	719	719	7959	0	0
02/11/14	8306.t	00/00/00	0	709	718	700	706	8088	0	0
02/11/15	8306.t	00/00/00	0	726	729	678	700	13630	0	0
02/11/18	8306.t	00/00/00	0	701	701	673	680	5881	0	0
02/11/19	8306.t	00/00/00	0	675	684	628	648	15961	0	0
02/11/20	8306.t	00/00/00	0	641	715	640	678	19488	0	0
02/11/21	8306.t	00/00/00	0	728	755	714	755	15824	0	0
02/11/22	8306.t	00/00/00	0	749	750	721	735	9164	0	0
02/11/25	8306.t	00/00/00	0	715	732	691	710	15974	0	0
02/11/26	8306.t	00/00/00	0	720	730	707	709	6809	0	0
02/11/27	8306.t	00/00/00	0	701	730	700	720	12167	0	0
02/11/28	8306.t	00/00/00	0	730	740	728	734	6574	0	0
02/11/29	8306.t	00/00/00	0	734	746	729	740	6645	0	0
02/12/02	8306.t	00/00/00	0	745	760	734	758	13482	0	0
02/12/03	8306.t	00/00/00	0	758	765	734	740	9458	0	0
02/12/04	8306.t	00/00/00	0	728	730	710	714	5075	0	0
02/12/05	8306.t	00/00/00	0	724	724	699	699	5135	0	0
02/12/06	8306.t	00/00/00	0	695	703	693	702	6060	0	0
02/12/09	8306.t	00/00/00	0	700	702	682	682	4794	0	0
02/12/10	8306.t	00/00/00	0	672	700	672	682	7929	0	0
02/12/11	8306.t	00/00/00	0	687	691	672	678	5981	0	0
02/12/12	8306.t	00/00/00	0	678	679	666	678	5978	0	0
02/12/13	8306.t	00/00/00	0	672	676	661	661	13708	0	0
02/12/16	8306.t	00/00/00	0	662	669	654	654	5328	0	0
02/12/17	8306.t	00/00/00	0	670	696	659	669	14812	0	0
02/12/18	8306.t	00/00/00	0	662	663	629	630	11314	0	0
02/12/19	8306.t	00/00/00	0	627	662	620	653	17476	0	0
02/12/20	8306.t	00/00/00	0	655	662	638	653	10927	0	0
02/12/24	8306.t	00/00/00	0	665	666	651	654	6963	0	0
02/12/25	8306.t	00/00/00	0	650	660	650	656	3849	0	0
02/12/26	8306.t	00/00/00	0	662	666	657	657	3880	0	0
02/12/27	8306.t	00/00/00	0	651	663	648	659	5649	0	0
02/12/30	8306.t	00/00/00	0	649	655	645	645	2874	0	0
03/01/06	8306.t	00/00/00	0	653	661	646	652	3817	0	0
03/01/07	8306.t	00/00/00	0	665	665	631	631	7284	0	0
03/01/08	8306.t	00/00/00	0	630	637	615	621	8551	0	0
03/01/09	8306.t	00/00/00	0	611	632	611	628	9664	0	0
03/01/10	8306.t	00/00/00	0	638	639	615	630	9017	0	0
03/01/14	8306.t	00/00/00	0	635	652	630	651	9461	0	0
03/01/15	8306.t	00/00/00	0	653	690	646	680	14376	0	0
03/01/16	8306.t	00/00/00	0	685	720	681	716	25300	0	0
03/01/17	8306.t	00/00/00	0	718	732	716	731	14151	0	0
03/01/20	8306.t	00/00/00	0	730	737	707	723	13769	0	0
03/01/21	8306.t	00/00/00	0	713	727	713	723	9755	0	0
03/01/22	8306.t	00/00/00	0	723	725	707	710	7083	0	0
03/01/23	8306.t	00/00/00	0	710	721	701	720	7647	0	0
03/01/24	8306.t	00/00/00	0	711	725	710	713	7083	0	0
03/01/27	8306.t	00/00/00	0	693	705	681	681	8673	0	0
03/01/28	8306.t	00/00/00	0	677	681	670	674	6292	0	0
03/01/29	8306.t	00/00/00	0	673	674	644	646	7169	0	0
03/01/30	8306.t	00/00/00	0	650	652	633	635	7801	0	0
03/01/31	8306.t	00/00/00	0	633	634	620	626	12020	0	0
03/02/03	8306.t	00/00/00	0	626	656	620	648	15036	0	0
03/02/04	8306.t	00/00/00	0	658	672	656	658	15982	0	0
03/02/05	8306.t	00/00/00	0	651	661	644	646	9369	0	0
03/02/06	8306.t	00/00/00	0	647	647	627	630	12278	0	0
03/02/07	8306.t	00/00/00	0	631	635	626	626	9199	0	0
03/02/10	8306.t	00/00/00	0	616	626	616	619	14608	0	0
03/02/12	8306.t	00/00/00	0	624	640	621	638	15712	0	0
03/02/13	8306.t	00/00/00	0	635	664	634	658	20231	0	0
03/02/14	8306.t	00/00/00	0	663	673	642	650	16386	0	0
03/02/17	8306.t	00/00/00	0	655	660	637	637	8829	0	0
03/02/18	8306.t	00/00/00	0	634	637	619	619	13344	0	0
03/02/19	8306.t	00/00/00	0	620	625	611	612	12163	0	0
03/02/20	8306.t	00/00/00	0	610	610	575	577	48546	0	0
03/02/21	8306.t	00/00/00	0	582	590	563	569	37835	0	0
03/02/24	8306.t	00/00/00	0	565	568	560	561	19588	0	0
03/02/25	8306.t	00/00/00	0	555	557	532	534	28152	0	0
03/02/26	8306.t	00/00/00	0	532	543	525	539	35647	0	0
03/02/27	8306.t	00/00/00	0	540	546	533	542	41688	0	0
03/02/28	8306.t	00/00/00	0	540	543	519	524	41302	0	0
03/03/03	8306.t	00/00/00	0	508	509	477	485	93451	0	0
03/03/04	8306.t	00/00/00	0	488	495	476	494	118306	0	0
03/03/05	8306.t	00/00/00	0	494	504	491	498	50657	0	0
03/03/06	8306.t	00/00/00	0	502	515	500	500	46230	0	0
03/03/07	8306.t	00/00/00	0	493	495	478	478	30787	0	0
03/03/10	8306.t	00/00/00	0	475	475	451	452	50762	0	0
03/03/11	8306.t	00/00/00	0	447	464	438	453	67997	0	0
03/03/12	8306.t	00/00/00	0	456	469	453	466	68813	0	0
03/03/13	8306.t	00/00/00	0	471	478	458	465	29648	0	0
03/03/14	8306.t	00/00/00	0	479	479	469	471	30669	0	0
03/03/17	8306.t	00/00/00	0	471	471	450	462	27893	0	0
03/03/18	8306.t	00/00/00	0	472	474	464	465	15535	0	0
03/03/19	8306.t	00/00/00	0	465	477	456	477	32269	0	0
03/03/20	8306.t	00/00/00	0	477	482	474	479	24404	0	0
03/03/24	8306.t	00/00/00	0	485	489	480	485	27862	0	0
03/03/25	8306.t	00/00/00	0	480	487	476	484	27064	0	0
03/03/26	8306.t	00/00/00	0	484	486	482	486	13431	0	0
03/03/27	8306.t	00/00/00	0	482	486	481	483	13132	0	0
03/03/28	8306.t	00/00/00	0	481	482	466	466	12526	0	0
03/03/31	8306.t	00/00/00	0	453	461	447	450	27424	0	0
03/04/01	8306.t	00/00/00	0	445	456	439	439	16914	0	0
03/04/02	8306.t	00/00/00	0	443	444	408	422	35054	0	0
03/04/03	8306.t	00/00/00	0	427	427	406	410	32459	0	0
03/04/04	8306.t	00/00/00	0	402	427	402	420	30201	0	0
03/04/07	8306.t	00/00/00	0	424	445	421	445	20088	0	0
03/04/08	8306.t	00/00/00	0	440	440	422	429	17125	0	0
03/04/09	8306.t	00/00/00	0	430	438	421	425	18016	0	0
03/04/10	8306.t	00/00/00	0	421	423	410	412	9967	0	0
03/04/11	8306.t	00/00/00	0	410	420	405	405	22713	0	0
03/04/14	8306.t	00/00/00	0	410	415	401	404	13198	0	0
03/04/15	8306.t	00/00/00	0	409	424	405	422	18279	0	0
03/04/16	8306.t	00/00/00	0	430	430	411	411	16073	0	0
03/04/17	8306.t	00/00/00	0	412	422	410	416	10698	0	0
03/04/18	8306.t	00/00/00	0	421	421	407	407	11220	0	0
03/04/21	8306.t	00/00/00	0	408	416	402	416	11715	0	0
03/04/22	8306.t	00/00/00	0	411	412	401	401	11448	0	0
03/04/23	8306.t	00/00/00	0	406	407	389	391	18443	0	0
03/04/24	8306.t	00/00/00	0	393	398	380	385	23963	0	0
03/04/25	8306.t	00/00/00	0	375	378	360	364	21337	0	0
03/04/28	8306.t	00/00/00	0	360	361	351	354	14499	0	0
03/04/30	8306.t	00/00/00	0	369	404	363	404	41869	0	0
03/05/01	8306.t	00/00/00	0	409	441	405	414	83929	0	0
03/05/02	8306.t	00/00/00	0	399	411	389	409	28277	0	0
03/05/06	8306.t	00/00/00	0	419	431	415	425	24006	0	0
03/05/07	8306.t	00/00/00	0	430	433	425	428	18889	0	0
03/05/08	8306.t	00/00/00	0	433	445	431	436	46454	0	0
03/05/09	8306.t	00/00/00	0	439	452	438	452	33386	0	0
03/05/12	8306.t	00/00/00	0	457	463	452	459	36396	0	0
03/05/13	8306.t	00/00/00	0	461	466	454	461	31648	0	0
03/05/14	8306.t	00/00/00	0	461	465	453	458	18939	0	0
03/05/15	8306.t	00/00/00	0	459	459	437	437	19676	0	0
03/05/16	8306.t	00/00/00	0	435	449	431	445	13764	0	0
03/05/19	8306.t	00/00/00	0	442	450	432	438	24374	0	0
03/05/20	8306.t	00/00/00	0	436	446	427	445	18092	0	0
03/05/21	8306.t	00/00/00	0	445	455	445	453	21774	0	0
03/05/22	8306.t	00/00/00	0	457	460	453	459	19572	0	0
03/05/23	8306.t	00/00/00	0	463	463	455	459	14693	0	0
03/05/26	8306.t	00/00/00	0	460	464	456	456	11696	0	0
03/05/27	8306.t	00/00/00	0	454	459	443	444	10892	0	0
03/05/28	8306.t	00/00/00	0	454	456	445	448	8714	0	0
03/05/29	8306.t	00/00/00	0	448	453	446	450	9334	0	0
03/05/30	8306.t	00/00/00	0	451	458	447	450	10697	0	0
03/06/02	8306.t	00/00/00	0	460	471	459	468	24085	0	0
03/06/03	8306.t	00/00/00	0	473	474	467	469	19673	0	0
03/06/04	8306.t	00/00/00	0	470	479	467	475	32583	0	0
03/06/05	8306.t	00/00/00	0	485	497	482	495	64909	0	0
03/06/06	8306.t	00/00/00	0	493	499	487	498	37654	0	0
03/06/09	8306.t	00/00/00	0	500	510	495	503	43002	0	0
03/06/10	8306.t	00/00/00	0	495	496	484	492	23353	0	0
03/06/11	8306.t	00/00/00	0	500	502	484	486	27061	0	0
03/06/12	8306.t	00/00/00	0	493	502	488	501	31381	0	0
03/06/13	8306.t	00/00/00	0	500	506	496	498	46299	0	0
03/06/16	8306.t	00/00/00	0	495	496	482	484	13977	0	0
03/06/17	8306.t	00/00/00	0	496	503	495	497	29470	0	0
03/06/18	8306.t	00/00/00	0	504	518	503	516	51994	0	0
03/06/19	8306.t	00/00/00	0	523	527	497	510	49039	0	0
03/06/20	8306.t	00/00/00	0	507	526	504	525	27296	0	0
03/06/23	8306.t	00/00/00	0	534	547	529	542	32044	0	0
03/06/24	8306.t	00/00/00	0	529	538	526	529	17506	0	0
03/06/25	8306.t	00/00/00	0	525	537	523	529	13062	0	0
03/06/26	8306.t	00/00/00	0	530	538	526	538	14259	0	0
03/06/27	8306.t	00/00/00	0	541	545	534	540	13614	0	0
03/06/30	8306.t	00/00/00	0	546	548	540	543	18382	0	0
03/07/01	8306.t	00/00/00	0	540	547	538	545	20321	0	0
03/07/02	8306.t	00/00/00	0	554	584	552	577	57954	0	0
03/07/03	8306.t	00/00/00	0	607	610	558	580	51216	0	0
03/07/04	8306.t	00/00/00	0	560	589	558	589	32407	0	0
03/07/07	8306.t	00/00/00	0	585	597	585	592	22903	0	0
03/07/08	8306.t	00/00/00	0	602	605	580	582	27974	0	0
03/07/09	8306.t	00/00/00	0	572	575	559	567	19965	0	0
03/07/10	8306.t	00/00/00	0	558	570	554	559	17815	0	0
03/07/11	8306.t	00/00/00	0	553	557	540	546	22857	0	0
03/07/14	8306.t	00/00/00	0	550	551	536	536	11274	0	0
03/07/15	8306.t	00/00/00	0	541	553	536	541	23373	0	0
03/07/16	8306.t	00/00/00	0	551	557	543	557	22255	0	0
03/07/17	8306.t	00/00/00	0	551	554	537	537	22606	0	0
03/07/18	8306.t	00/00/00	0	538	545	533	533	10907	0	0
03/07/22	8306.t	00/00/00	0	537	537	524	526	9656	0	0
03/07/23	8306.t	00/00/00	0	536	536	525	527	10698	0	0
03/07/24	8306.t	00/00/00	0	530	550	528	544	17604	0	0
03/07/25	8306.t	00/00/00	0	538	550	533	541	19590	0	0
03/07/28	8306.t	00/00/00	0	550	551	534	546	15734	0	0
03/07/29	8306.t	00/00/00	0	554	554	548	551	13880	0	0
03/07/30	8306.t	00/00/00	0	545	548	539	539	8546	0	0
03/07/31	8306.t	00/00/00	0	539	541	529	536	8908	0	0
03/08/01	8306.t	00/00/00	0	537	541	531	536	9781	0	0
03/08/04	8306.t	00/00/00	0	530	535	529	532	8260	0	0
03/08/05	8306.t	00/00/00	0	521	527	512	513	15429	0	0
03/08/06	8306.t	00/00/00	0	502	506	499	500	13062	0	0
03/08/07	8306.t	00/00/00	0	501	501	482	482	20281	0	0
03/08/08	8306.t	00/00/00	0	484	489	475	482	18080	0	0
03/08/11	8306.t	00/00/00	0	485	494	480	491	11196	0	0
03/08/12	8306.t	00/00/00	0	498	516	496	510	17565	0	0
03/08/13	8306.t	00/00/00	0	529	533	521	524	20717	0	0
03/08/14	8306.t	00/00/00	0	529	547	526	547	38309	0	0
03/08/15	8306.t	00/00/00	0	570	572	559	564	44483	0	0
03/08/18	8306.t	00/00/00	0	569	579	566	579	31416	0	0
03/08/19	8306.t	00/00/00	0	607	610	598	604	59786	0	0
03/08/20	8306.t	00/00/00	0	605	614	594	610	47065	0	0
03/08/21	8306.t	00/00/00	0	610	629	607	625	38326	0	0
03/08/22	8306.t	00/00/00	0	635	645	628	632	41422	0	0
03/08/25	8306.t	00/00/00	0	631	635	609	612	32023	0	0
03/08/26	8306.t	00/00/00	0	613	632	606	629	29351	0	0
03/08/27	8306.t	00/00/00	0	649	689	648	668	82105	0	0
03/08/28	8306.t	00/00/00	0	694	707	688	691	73004	0	0
03/08/29	8306.t	00/00/00	0	697	699	679	680	33563	0	0
03/09/01	8306.t	00/00/00	0	694	710	691	710	36772	0	0
03/09/02	8306.t	00/00/00	0	708	727	700	711	44267	0	0
03/09/03	8306.t	00/00/00	0	718	720	694	703	47687	0	0
03/09/04	8306.t	00/00/00	0	703	706	675	681	27350	0	0
03/09/05	8306.t	00/00/00	0	664	671	647	653	37655	0	0
03/09/08	8306.t	00/00/00	0	647	678	642	672	19246	0	0
03/09/09	8306.t	00/00/00	0	687	693	678	690	26875	0	0
03/09/10	8306.t	00/00/00	0	690	694	682	688	33999	0	0
03/09/11	8306.t	00/00/00	0	658	676	653	660	31392	0	0
03/09/12	8306.t	00/00/00	0	679	679	661	668	32057	0	0
03/09/16	8306.t	00/00/00	0	698	738	685	734	81219	0	0
03/09/17	8306.t	00/00/00	0	740	747	706	706	58802	0	0
03/09/18	8306.t	00/00/00	0	700	729	695	726	32955	0	0
03/09/19	8306.t	00/00/00	0	736	739	720	723	29001	0	0
03/09/22	8306.t	00/00/00	0	710	722	696	697	32506	0	0
03/09/24	8306.t	00/00/00	0	697	707	665	677	26875	0	0
03/09/25	8306.t	00/00/00	0	647	655	631	640	28338	0	0
03/09/26	8306.t	00/00/00	0	630	665	629	665	18872	0	0
03/09/29	8306.t	00/00/00	0	685	705	680	694	33175	0	0
03/09/30	8306.t	00/00/00	0	724	727	705	705	53577	0	0
03/10/01	8306.t	00/00/00	0	735	805	730	805	156154	0	0
03/10/02	8306.t	00/00/00	0	840	858	807	810	128256	0	0
03/10/03	8306.t	00/00/00	0	815	827	793	814	45512	0	0
03/10/06	8306.t	00/00/00	0	844	849	837	838	41182	0	0
03/10/07	8306.t	00/00/00	0	839	845	816	825	29167	0	0
03/10/08	8306.t	00/00/00	0	810	841	809	831	33254	0	0
03/10/09	8306.t	00/00/00	0	834	847	826	845	25642	0	0
03/10/10	8306.t	00/00/00	0	850	875	845	868	45816	0	0
03/10/14	8306.t	00/00/00	0	898	921	890	919	46553	0	0
03/10/15	8306.t	00/00/00	0	929	929	874	874	40990	0	0
03/10/16	8306.t	00/00/00	0	874	882	852	863	26533	0	0
03/10/17	8306.t	00/00/00	0	900	910	885	910	34549	0	0
03/10/20	8306.t	00/00/00	0	900	906	873	880	20706	0	0
03/10/21	8306.t	00/00/00	0	888	888	851	860	17720	0	0
03/10/22	8306.t	00/00/00	0	840	844	801	802	34059	0	0
03/10/23	8306.t	00/00/00	0	778	782	720	726	57837	0	0
03/10/24	8306.t	00/00/00	0	756	793	755	792	35387	0	0
03/10/27	8306.t	00/00/00	0	782	812	775	790	24650	0	0
03/10/28	8306.t	00/00/00	0	810	831	798	824	29909	0	0
03/10/29	8306.t	00/00/00	0	844	845	795	817	26923	0	0
03/10/30	8306.t	00/00/00	0	817	820	792	818	18443	0	0
03/10/31	8306.t	00/00/00	0	818	818	784	790	21116	0	0
03/11/04	8306.t	00/00/00	0	810	815	789	800	23218	0	0
03/11/05	8306.t	00/00/00	0	790	792	757	784	28382	0	0
03/11/06	8306.t	00/00/00	0	766	770	745	749	19105	0	0
03/11/07	8306.t	00/00/00	0	753	767	747	765	24142	0	0
03/11/10	8306.t	00/00/00	0	755	756	725	728	22392	0	0
03/11/11	8306.t	00/00/00	0	688	727	672	716	45025	0	0
03/11/12	8306.t	00/00/00	0	726	738	718	726	30287	0	0
03/11/13	8306.t	00/00/00	0	748	754	739	749	20961	0	0
03/11/14	8306.t	00/00/00	0	754	765	739	745	20665	0	0
03/11/17	8306.t	00/00/00	0	705	716	690	701	27412	0	0
03/11/18	8306.t	00/00/00	0	700	728	685	727	32994	0	0
03/11/19	8306.t	00/00/00	0	707	728	703	704	27557	0	0
03/11/20	8306.t	00/00/00	0	730	738	719	731	26503	0	0
03/11/21	8306.t	00/00/00	0	721	747	714	746	24121	0	0
03/11/25	8306.t	00/00/00	0	776	788	768	773	25259	0	0
03/11/26	8306.t	00/00/00	0	774	807	772	803	42013	0	0
03/11/27	8306.t	00/00/00	0	804	826	800	820	34160	0	0
03/11/28	8306.t	00/00/00	0	815	828	791	818	31124	0	0
03/12/01	8306.t	00/00/00	0	788	824	783	820	27965	0	0
03/12/02	8306.t	00/00/00	0	826	828	808	812	17257	0	0
03/12/03	8306.t	00/00/00	0	813	817	803	808	11331	0	0
03/12/04	8306.t	00/00/00	0	809	817	806	815	11999	0	0
03/12/05	8306.t	00/00/00	0	814	814	794	800	9985	0	0
03/12/08	8306.t	00/00/00	0	801	801	771	771	20017	0	0
03/12/09	8306.t	00/00/00	0	781	792	772	788	19160	0	0
03/12/10	8306.t	00/00/00	0	778	782	760	769	19689	0	0
03/12/11	8306.t	00/00/00	0	765	770	750	766	16249	0	0
03/12/12	8306.t	00/00/00	0	771	780	758	770	19968	0	0
03/12/15	8306.t	00/00/00	0	795	800	786	800	15748	0	0
03/12/16	8306.t	00/00/00	0	775	783	768	777	14935	0	0
03/12/17	8306.t	00/00/00	0	773	778	756	765	17536	0	0
03/12/18	8306.t	00/00/00	0	757	771	757	768	11866	0	0
03/12/19	8306.t	00/00/00	0	768	773	758	762	18369	0	0
03/12/22	8306.t	00/00/00	0	766	768	755	759	9503	0	0
03/12/24	8306.t	00/00/00	0	764	764	746	750	11490	0	0
03/12/25	8306.t	00/00/00	0	750	763	745	760	12181	0	0
03/12/26	8306.t	00/00/00	0	769	789	760	788	19761	0	0
03/12/29	8306.t	00/00/00	0	800	823	799	817	34359	0	0
03/12/30	8306.t	00/00/00	0	827	837	826	836	16294	0	0
04/01/05	8306.t	00/00/00	0	847	850	830	831	11097	0	0
04/01/06	8306.t	00/00/00	0	841	842	815	820	17090	0	0
04/01/07	8306.t	00/00/00	0	819	821	805	813	13525	0	0
04/01/08	8306.t	00/00/00	0	820	839	817	833	18815	0	0
04/01/09	8306.t	00/00/00	0	840	841	807	818	21902	0	0
04/01/13	8306.t	00/00/00	0	809	816	806	813	11545	0	0
04/01/14	8306.t	00/00/00	0	812	815	806	811	11934	0	0
04/01/15	8306.t	00/00/00	0	813	816	793	796	16055	0	0
04/01/16	8306.t	00/00/00	0	806	828	802	827	24131	0	0
04/01/19	8306.t	00/00/00	0	835	845	834	841	23272	0	0
04/01/20	8306.t	00/00/00	0	841	846	828	828	15033	0	0
04/01/21	8306.t	00/00/00	0	821	831	812	812	15250	0	0
04/01/22	8306.t	00/00/00	0	821	822	816	819	11089	0	0
04/01/23	8306.t	00/00/00	0	821	830	817	825	13157	0	0
04/01/26	8306.t	00/00/00	0	800	812	790	809	34053	0	0
04/01/27	8306.t	00/00/00	0	822	832	820	823	21096	0	0
04/01/28	8306.t	00/00/00	0	815	823	812	818	13567	0	0
04/01/29	8306.t	00/00/00	0	813	819	809	817	20503	0	0
04/01/30	8306.t	00/00/00	0	820	827	814	827	14044	0	0
04/02/02	8306.t	00/00/00	0	827	829	817	817	10916	0	0
04/02/03	8306.t	00/00/00	0	820	824	813	817	16666	0	0
04/02/04	8306.t	00/00/00	0	807	809	775	780	29821	0	0
04/02/05	8306.t	00/00/00	0	770	791	770	780	25776	0	0
04/02/06	8306.t	00/00/00	0	790	794	782	784	11315	0	0
04/02/09	8306.t	00/00/00	0	793	794	775	778	15804	0	0
04/02/10	8306.t	00/00/00	0	778	787	773	787	18976	0	0
04/02/12	8306.t	00/00/00	0	799	815	795	815	34717	0	0
04/02/13	8306.t	00/00/00	0	820	835	812	828	37700	0	0
04/02/16	8306.t	00/00/00	0	829	837	829	832	22436	0	0
04/02/17	8306.t	00/00/00	0	825	830	818	827	14136	0	0
04/02/18	8306.t	00/00/00	0	832	837	826	830	19827	0	0
04/02/19	8306.t	00/00/00	0	837	840	820	827	21862	0	0
04/02/20	8306.t	00/00/00	0	829	835	825	832	13254	0	0
04/02/23	8306.t	00/00/00	0	832	835	827	831	9388	0	0
04/02/24	8306.t	00/00/00	0	823	827	808	808	9135	0	0
04/02/25	8306.t	00/00/00	0	809	813	796	804	13918	0	0
04/02/26	8306.t	00/00/00	0	807	818	807	818	12139	0	0
04/02/27	8306.t	00/00/00	0	823	840	822	840	23221	0	0
04/03/01	8306.t	00/00/00	0	850	852	842	850	32984	0	0
04/03/02	8306.t	00/00/00	0	860	875	856	875	43124	0	0
04/03/03	8306.t	00/00/00	0	890	906	886	891	56987	0	0
04/03/04	8306.t	00/00/00	0	901	915	895	911	36517	0	0
04/03/05	8306.t	00/00/00	0	920	926	884	918	42353	0	0
04/03/08	8306.t	00/00/00	0	922	927	907	914	19191	0	0
04/03/09	8306.t	00/00/00	0	912	929	904	929	27476	0	0
04/03/10	8306.t	00/00/00	0	929	948	915	915	45313	0	0
04/03/11	8306.t	00/00/00	0	895	911	893	899	38121	0	0
04/03/12	8306.t	00/00/00	0	879	886	870	872	37340	0	0
04/03/15	8306.t	00/00/00	0	890	913	888	909	24425	0	0
04/03/16	8306.t	00/00/00	0	899	927	897	911	19193	0	0
04/03/17	8306.t	00/00/00	0	921	925	911	924	21673	0	0
04/03/18	8306.t	00/00/00	0	960	965	938	944	37278	0	0
04/03/19	8306.t	00/00/00	0	945	960	937	960	28967	0	0
04/03/22	8306.t	00/00/00	0	950	967	949	965	22938	0	0
04/03/23	8306.t	00/00/00	0	945	981	932	973	29616	0	0
04/03/24	8306.t	00/00/00	0	988	1050	987	1050	57724	0	0
04/03/25	8306.t	00/00/00	0	1050	1060	1010	1040	33015	0	0
04/03/26	8306.t	00/00/00	0	1060	1070	1030	1070	22733	0	0
04/03/29	8306.t	00/00/00	0	1080	1080	1030	1050	24246	0	0
04/03/30	8306.t	00/00/00	0	1050	1050	1000	1020	21804	0	0
04/03/31	8306.t	00/00/00	0	1010	1040	995	1030	30709	0	0
04/04/01	8306.t	00/00/00	0	1050	1050	1020	1030	26508	0	0
04/04/02	8306.t	00/00/00	0	1030	1060	1020	1040	22928	0	0
04/04/05	8306.t	00/00/00	0	1050	1060	1030	1060	22198	0	0
04/04/06	8306.t	00/00/00	0	1070	1100	1060	1100	41092	0	0
04/04/07	8306.t	00/00/00	0	1080	1100	1070	1080	30691	0	0
04/04/08	8306.t	00/00/00	0	1080	1080	1050	1060	15896	0	0
04/04/09	8306.t	00/00/00	0	1030	1050	1020	1020	20792	0	0
04/04/12	8306.t	00/00/00	0	1040	1060	1040	1050	11242	0	0
04/04/13	8306.t	00/00/00	0	1080	1090	1070	1090	24769	0	0
04/04/14	8306.t	00/00/00	0	1080	1090	1060	1060	21464	0	0
04/04/15	8306.t	00/00/00	0	1080	1110	1040	1050	34225	0	0
04/04/16	8306.t	00/00/00	0	1040	1060	1020	1020	18564	0	0
04/04/19	8306.t	00/00/00	0	1010	1020	965	1000	41663	0	0
04/04/20	8306.t	00/00/00	0	1020	1050	1000	1030	18104	0	0
04/04/21	8306.t	00/00/00	0	1030	1040	1020	1020	16791	0	0
04/04/22	8306.t	00/00/00	0	1040	1050	1020	1020	12992	0	0
04/04/23	8306.t	00/00/00	0	985	1010	964	970	45600	0	0
04/04/26	8306.t	00/00/00	0	955	968	945	967	37458	0	0
04/04/27	8306.t	00/00/00	0	957	970	952	959	24926	0	0
04/04/28	8306.t	00/00/00	0	980	1010	971	980	37716	0	0
04/04/30	8306.t	00/00/00	0	949	997	946	982	28926	0	0
04/05/06	8306.t	00/00/00	0	992	997	945	945	28450	0	0
04/05/07	8306.t	00/00/00	0	940	960	928	928	29279	0	0
04/05/10	8306.t	00/00/00	0	908	913	847	865	34257	0	0
04/05/11	8306.t	00/00/00	0	855	888	845	853	24111	0	0
04/05/12	8306.t	00/00/00	0	883	883	865	880	23533	0	0
04/05/13	8306.t	00/00/00	0	880	893	856	858	18854	0	0
04/05/14	8306.t	00/00/00	0	878	886	862	871	20011	0	0
04/05/17	8306.t	00/00/00	0	851	851	800	820	35271	0	0
04/05/18	8306.t	00/00/00	0	830	873	827	871	26967	0	0
04/05/19	8306.t	00/00/00	0	885	926	885	919	30196	0	0
04/05/20	8306.t	00/00/00	0	923	940	896	909	24855	0	0
04/05/21	8306.t	00/00/00	0	929	940	915	938	12143	0	0
04/05/24	8306.t	00/00/00	0	948	973	945	964	23496	0	0
04/05/25	8306.t	00/00/00	0	945	956	919	925	22267	0	0
04/05/26	8306.t	00/00/00	0	945	946	919	925	16608	0	0
04/05/27	8306.t	00/00/00	0	920	934	907	919	17551	0	0
04/05/28	8306.t	00/00/00	0	935	950	930	950	21069	0	0
04/05/31	8306.t	00/00/00	0	945	949	934	944	13611	0	0
04/06/01	8306.t	00/00/00	0	944	962	939	961	13963	0	0
04/06/02	8306.t	00/00/00	0	951	954	933	935	18915	0	0
04/06/03	8306.t	00/00/00	0	936	948	904	915	27501	0	0
04/06/04	8306.t	00/00/00	0	910	917	880	891	21823	0	0
04/06/07	8306.t	00/00/00	0	919	947	910	943	24387	0	0
04/06/08	8306.t	00/00/00	0	958	962	942	955	18512	0	0
04/06/09	8306.t	00/00/00	0	954	954	936	939	14740	0	0
04/06/10	8306.t	00/00/00	0	920	951	917	939	16256	0	0
04/06/11	8306.t	00/00/00	0	949	970	944	960	28181	0	0
04/06/14	8306.t	00/00/00	0	950	959	937	939	14115	0	0
04/06/15	8306.t	00/00/00	0	929	935	920	925	19383	0	0
04/06/16	8306.t	00/00/00	0	955	956	939	950	17208	0	0
04/06/17	8306.t	00/00/00	0	957	972	953	967	24941	0	0
04/06/18	8306.t	00/00/00	0	975	997	961	963	53462	0	0
04/06/21	8306.t	00/00/00	0	973	995	973	989	25941	0	0
04/06/22	8306.t	00/00/00	0	979	984	971	978	14731	0	0
04/06/23	8306.t	00/00/00	0	975	978	922	935	28852	0	0
04/06/24	8306.t	00/00/00	0	946	970	946	966	28201	0	0
04/06/25	8306.t	00/00/00	0	956	977	941	977	18956	0	0
04/06/28	8306.t	00/00/00	0	980	992	975	992	19025	0	0
04/06/29	8306.t	00/00/00	0	995	1010	986	990	40322	0	0
04/06/30	8306.t	00/00/00	0	991	1030	991	1010	23829	0	0
04/07/01	8306.t	00/00/00	0	1010	1020	979	981	24729	0	0
04/07/02	8306.t	00/00/00	0	961	973	961	963	20698	0	0
04/07/05	8306.t	00/00/00	0	953	957	942	946	16740	0	0
04/07/06	8306.t	00/00/00	0	950	950	927	927	15581	0	0
04/07/07	8306.t	00/00/00	0	907	943	900	920	25255	0	0
04/07/08	8306.t	00/00/00	0	927	934	915	921	17251	0	0
04/07/09	8306.t	00/00/00	0	920	944	917	942	19391	0	0
04/07/12	8306.t	00/00/00	0	957	964	939	948	13745	0	0
04/07/13	8306.t	00/00/00	0	949	963	944	959	11569	0	0
04/07/14	8306.t	00/00/00	0	1060	1060	1020	1030	63042	0	0
04/07/15	8306.t	00/00/00	0	1040	1230	1030	1150	180728	0	0
04/07/16	8306.t	00/00/00	0	1090	1120	1050	1050	95723	0	0
04/07/20	8306.t	00/00/00	0	1070	1150	1060	1110	67358	0	0
04/07/21	8306.t	00/00/00	0	1110	1120	1080	1100	24177	0	0
04/07/22	8306.t	00/00/00	0	1090	1100	1070	1090	14741	0	0
04/07/23	8306.t	00/00/00	0	1080	1080	1050	1050	16134	0	0
04/07/26	8306.t	00/00/00	0	1040	1050	1020	1030	15968	0	0
04/07/27	8306.t	00/00/00	0	1020	1040	1010	1020	17660	0	0
04/07/28	8306.t	00/00/00	0	1000	1030	995	1030	23810	0	0
04/07/29	8306.t	00/00/00	0	1020	1060	1010	1040	28422	0	0
04/07/30	8306.t	00/00/00	0	1030	1040	996	997	37743	0	0
04/08/02	8306.t	00/00/00	0	995	999	970	971	33026	0	0
04/08/03	8306.t	00/00/00	0	980	988	956	965	26771	0	0
04/08/04	8306.t	00/00/00	0	956	965	912	958	68343	0	0
04/08/05	8306.t	00/00/00	0	956	961	930	940	43775	0	0
04/08/06	8306.t	00/00/00	0	936	945	921	934	32817	0	0
04/08/09	8306.t	00/00/00	0	914	931	911	928	19836	0	0
04/08/10	8306.t	00/00/00	0	924	963	924	954	28599	0	0
04/08/11	8306.t	00/00/00	0	984	1050	983	1020	74916	0	0
04/08/12	8306.t	00/00/00	0	1020	1080	1010	1020	54190	0	0
04/08/13	8306.t	00/00/00	0	1000	1020	975	980	33081	0	0
04/08/16	8306.t	00/00/00	0	970	972	945	948	31204	0	0
04/08/17	8306.t	00/00/00	0	974	1010	970	974	57697	0	0
04/08/18	8306.t	00/00/00	0	984	1010	981	1000	46799	0	0
04/08/19	8306.t	00/00/00	0	1010	1030	1000	1020	24473	0	0
04/08/20	8306.t	00/00/00	0	1010	1020	999	1010	15193	0	0
04/08/23	8306.t	00/00/00	0	1020	1030	1010	1030	11225	0	0
04/08/24	8306.t	00/00/00	0	1020	1040	1010	1040	10393	0	0
04/08/25	8306.t	00/00/00	0	1000	1010	992	994	66593	0	0
04/08/26	8306.t	00/00/00	0	1010	1010	977	978	35936	0	0
04/08/27	8306.t	00/00/00	0	985	995	972	992	21631	0	0
04/08/30	8306.t	00/00/00	0	1000	1010	991	997	17798	0	0
04/08/31	8306.t	00/00/00	0	1000	1010	985	985	23285	0	0
04/09/01	8306.t	00/00/00	0	990	996	987	987	10987	0	0
04/09/02	8306.t	00/00/00	0	992	992	968	982	20190	0	0
04/09/03	8306.t	00/00/00	0	989	989	973	976	10052	0	0
04/09/06	8306.t	00/00/00	0	982	990	973	978	13617	0	0
04/09/07	8306.t	00/00/00	0	980	984	964	970	28642	0	0
04/09/08	8306.t	00/00/00	0	970	972	964	968	13175	0	0
04/09/09	8306.t	00/00/00	0	962	963	951	954	25947	0	0
04/09/10	8306.t	00/00/00	0	952	965	939	965	33660	0	0
04/09/13	8306.t	00/00/00	0	973	974	966	971	11841	0	0
04/09/14	8306.t	00/00/00	0	973	974	958	967	12872	0	0
04/09/15	8306.t	00/00/00	0	968	979	962	963	23917	0	0
04/09/16	8306.t	00/00/00	0	953	964	951	951	14551	0	0
04/09/17	8306.t	00/00/00	0	960	960	942	950	13646	0	0
04/09/21	8306.t	00/00/00	0	951	953	938	940	14048	0	0
04/09/22	8306.t	00/00/00	0	942	943	930	934	12200	0	0
04/09/24	8306.t	00/00/00	0	925	926	917	923	12149	0	0
04/09/27	8306.t	00/00/00	0	913	913	895	900	26683	0	0
04/09/28	8306.t	00/00/00	0	892	925	889	920	21516	0	0
04/09/29	8306.t	00/00/00	0	927	930	908	914	16269	0	0
04/09/30	8306.t	00/00/00	0	924	931	919	919	17382	0	0
04/10/01	8306.t	00/00/00	0	922	939	921	938	23547	0	0
04/10/04	8306.t	00/00/00	0	948	957	944	953	26168	0	0
04/10/05	8306.t	00/00/00	0	954	964	953	960	21637	0	0
04/10/06	8306.t	00/00/00	0	950	969	949	969	16984	0	0
04/10/07	8306.t	00/00/00	0	969	972	953	957	13171	0	0
04/10/08	8306.t	00/00/00	0	950	956	944	947	15081	0	0
04/10/12	8306.t	00/00/00	0	940	960	940	960	16230	0	0
04/10/13	8306.t	00/00/00	0	953	959	942	947	14059	0	0
04/10/14	8306.t	00/00/00	0	961	962	952	959	21316	0	0
04/10/15	8306.t	00/00/00	0	949	953	943	943	17670	0	0
04/10/18	8306.t	00/00/00	0	944	946	930	937	10164	0	0
04/10/19	8306.t	00/00/00	0	929	937	921	921	18998	0	0
04/10/20	8306.t	00/00/00	0	921	921	904	907	19896	0	0
04/10/21	8306.t	00/00/00	0	903	905	887	890	33710	0	0
04/10/22	8306.t	00/00/00	0	895	901	885	887	32890	0	0
04/10/25	8306.t	00/00/00	0	859	876	858	865	31844	0	0
04/10/26	8306.t	00/00/00	0	867	887	865	882	30599	0	0
04/10/27	8306.t	00/00/00	0	885	893	875	877	26176	0	0
04/10/28	8306.t	00/00/00	0	890	901	885	898	18097	0	0
04/10/29	8306.t	00/00/00	0	888	900	888	900	15321	0	0
04/11/01	8306.t	00/00/00	0	892	893	877	888	11621	0	0
04/11/02	8306.t	00/00/00	0	902	915	896	912	20130	0	0
04/11/04	8306.t	00/00/00	0	930	933	925	925	22338	0	0
04/11/05	8306.t	00/00/00	0	932	941	931	935	16873	0	0
04/11/08	8306.t	00/00/00	0	945	945	926	931	16764	0	0
04/11/09	8306.t	00/00/00	0	925	931	917	922	12401	0	0
04/11/10	8306.t	00/00/00	0	923	931	922	927	11197	0	0
04/11/11	8306.t	00/00/00	0	927	940	922	922	17643	0	0
04/11/12	8306.t	00/00/00	0	922	938	922	937	16599	0	0
04/11/15	8306.t	00/00/00	0	950	979	948	973	43246	0	0
04/11/16	8306.t	00/00/00	0	981	1000	975	994	79417	0	0
04/11/17	8306.t	00/00/00	0	987	1010	983	999	44337	0	0
04/11/18	8306.t	00/00/00	0	1000	1010	983	991	32944	0	0
04/11/19	8306.t	00/00/00	0	995	1010	974	982	26035	0	0
04/11/22	8306.t	00/00/00	0	972	973	954	957	24929	0	0
04/11/24	8306.t	00/00/00	0	958	975	954	954	21466	0	0
04/11/25	8306.t	00/00/00	0	960	966	951	961	16707	0	0
04/11/26	8306.t	00/00/00	0	960	973	952	957	17401	0	0
04/11/29	8306.t	00/00/00	0	959	984	958	982	18686	0	0
04/11/30	8306.t	00/00/00	0	977	981	968	975	22864	0	0
04/12/01	8306.t	00/00/00	0	965	997	962	985	37156	0	0
04/12/02	8306.t	00/00/00	0	1000	1010	995	1010	35140	0	0
04/12/03	8306.t	00/00/00	0	1010	1020	991	996	30927	0	0
04/12/06	8306.t	00/00/00	0	1000	1010	995	999	23227	0	0
04/12/07	8306.t	00/00/00	0	997	1010	987	987	24111	0	0
04/12/08	8306.t	00/00/00	0	977	994	973	992	20168	0	0
04/12/09	8306.t	00/00/00	0	990	993	954	958	36698	0	0
04/12/10	8306.t	00/00/00	0	960	962	947	948	42557	0	0
04/12/13	8306.t	00/00/00	0	958	968	953	953	21617	0	0
04/12/14	8306.t	00/00/00	0	958	967	955	967	19057	0	0
04/12/15	8306.t	00/00/00	0	966	973	953	953	12838	0	0
04/12/16	8306.t	00/00/00	0	959	974	953	966	15949	0	0
04/12/17	8306.t	00/00/00	0	965	976	963	969	20004	0	0
04/12/20	8306.t	00/00/00	0	964	971	964	964	15748	0	0
04/12/21	8306.t	00/00/00	0	973	989	971	982	31263	0	0
04/12/22	8306.t	00/00/00	0	992	999	982	997	27806	0	0
04/12/24	8306.t	00/00/00	0	1000	1010	1000	1000	23469	0	0
04/12/27	8306.t	00/00/00	0	1000	1010	998	1010	11255	0	0
04/12/28	8306.t	00/00/00	0	1010	1030	1010	1020	21223	0	0
04/12/29	8306.t	00/00/00	0	1030	1040	1000	1010	28267	0	0
04/12/30	8306.t	00/00/00	0	1020	1040	1020	1040	10352	0	0
05/01/04	8306.t	00/00/00	0	1030	1050	1030	1050	10194	0	0
05/01/05	8306.t	00/00/00	0	1040	1050	1030	1030	15810	0	0
05/01/06	8306.t	00/00/00	0	1030	1050	1020	1050	20914	0	0
05/01/07	8306.t	00/00/00	0	1050	1060	1030	1040	12313	0	0
05/01/11	8306.t	00/00/00	0	1050	1060	1040	1040	22713	0	0
05/01/12	8306.t	00/00/00	0	1030	1040	1010	1020	16157	0	0
05/01/13	8306.t	00/00/00	0	1010	1020	1010	1010	9250	0	0
05/01/14	8306.t	00/00/00	0	1000	1020	993	1010	27971	0	0
05/01/17	8306.t	00/00/00	0	1010	1020	1000	1000	11715	0	0
05/01/18	8306.t	00/00/00	0	1000	1020	997	1010	18979	0	0
05/01/19	8306.t	00/00/00	0	1020	1030	1000	1000	17521	0	0
05/01/20	8306.t	00/00/00	0	1000	1010	996	998	16893	0	0
05/01/21	8306.t	00/00/00	0	991	999	986	990	24133	0	0
05/01/24	8306.t	00/00/00	0	990	999	987	995	26179	0	0
05/01/25	8306.t	00/00/00	0	986	990	982	990	17180	0	0
05/01/26	8306.t	00/00/00	0	995	998	979	984	20856	0	0
05/01/27	8306.t	00/00/00	0	985	987	974	980	16846	0	0
05/01/28	8306.t	00/00/00	0	980	982	971	980	25690	0	0
05/01/31	8306.t	00/00/00	0	975	982	973	977	13898	0	0
05/02/01	8306.t	00/00/00	0	987	996	973	978	52248	0	0
05/02/02	8306.t	00/00/00	0	987	988	976	982	16625	0	0
05/02/03	8306.t	00/00/00	0	980	984	970	980	18901	0	0
05/02/04	8306.t	00/00/00	0	974	978	966	975	21355	0	0
05/02/07	8306.t	00/00/00	0	971	976	969	972	10950	0	0
05/02/08	8306.t	00/00/00	0	973	977	968	976	15456	0	0
05/02/09	8306.t	00/00/00	0	978	981	969	970	17222	0	0
05/02/10	8306.t	00/00/00	0	977	991	976	989	27019	0	0
05/02/14	8306.t	00/00/00	0	1010	1010	1000	1000	26040	0	0
05/02/15	8306.t	00/00/00	0	1000	1010	993	994	15996	0	0
05/02/16	8306.t	00/00/00	0	997	997	974	988	22288	0	0
05/02/17	8306.t	00/00/00	0	976	980	972	973	18901	0	0
05/02/18	8306.t	00/00/00	0	972	973	961	963	36274	0	0
05/02/21	8306.t	00/00/00	0	973	974	961	962	34563	0	0
05/02/22	8306.t	00/00/00	0	962	963	950	952	27886	0	0
05/02/23	8306.t	00/00/00	0	948	948	938	942	25585	0	0
05/02/24	8306.t	00/00/00	0	945	952	940	940	24366	0	0
05/02/25	8306.t	00/00/00	0	944	947	942	942	17990	0	0
05/02/28	8306.t	00/00/00	0	959	959	953	954	17265	0	0
05/03/01	8306.t	00/00/00	0	952	953	945	949	31034	0	0
05/03/02	8306.t	00/00/00	0	950	954	947	949	23364	0	0
05/03/03	8306.t	00/00/00	0	952	953	945	946	18310	0	0
05/03/04	8306.t	00/00/00	0	950	950	944	946	24847	0	0
05/03/07	8306.t	00/00/00	0	951	963	950	955	38265	0	0
05/03/08	8306.t	00/00/00	0	956	956	946	946	24614	0	0
05/03/09	8306.t	00/00/00	0	949	965	948	962	48324	0	0
05/03/10	8306.t	00/00/00	0	957	962	954	955	30537	0	0
05/03/11	8306.t	00/00/00	0	962	968	959	965	38695	0	0
05/03/14	8306.t	00/00/00	0	971	974	966	968	33078	0	0
05/03/15	8306.t	00/00/00	0	972	972	960	965	22691	0	0
05/03/16	8306.t	00/00/00	0	962	963	954	958	18676	0	0
05/03/17	8306.t	00/00/00	0	952	957	950	951	21745	0	0
05/03/18	8306.t	00/00/00	0	955	961	954	958	20900	0	0
05/03/22	8306.t	00/00/00	0	954	960	951	955	20099	0	0
05/03/23	8306.t	00/00/00	0	955	956	945	950	30731	0	0
05/03/24	8306.t	00/00/00	0	944	948	941	941	19457	0	0
05/03/25	8306.t	00/00/00	0	943	945	940	943	15694	0	0
05/03/28	8306.t	00/00/00	0	940	948	939	947	14567	0	0
05/03/29	8306.t	00/00/00	0	952	952	933	933	22418	0	0
05/03/30	8306.t	00/00/00	0	933	933	924	929	21947	0	0
05/03/31	8306.t	00/00/00	0	929	932	924	930	16651	0	0
05/04/01	8306.t	00/00/00	0	925	945	924	944	22972	0	0
05/04/04	8306.t	00/00/00	0	935	942	935	938	14603	0	0
05/04/05	8306.t	00/00/00	0	934	940	931	935	18872	0	0
05/04/06	8306.t	00/00/00	0	940	945	938	945	16156	0	0
05/04/07	8306.t	00/00/00	0	944	948	941	948	16747	0	0
05/04/08	8306.t	00/00/00	0	950	951	947	950	14328	0	0
05/04/11	8306.t	00/00/00	0	949	954	947	951	15036	0	0
05/04/12	8306.t	00/00/00	0	948	951	942	942	14584	0	0
05/04/13	8306.t	00/00/00	0	945	948	936	940	13208	0	0
05/04/14	8306.t	00/00/00	0	935	937	929	936	14711	0	0
05/04/15	8306.t	00/00/00	0	926	930	924	926	28507	0	0
05/04/18	8306.t	00/00/00	0	897	903	884	884	42135	0	0
05/04/19	8306.t	00/00/00	0	898	915	895	908	47235	0	0
05/04/20	8306.t	00/00/00	0	922	923	913	919	46482	0	0
05/04/21	8306.t	00/00/00	0	901	920	900	918	33015	0	0
05/04/22	8306.t	00/00/00	0	928	930	920	920	21400	0	0
05/04/25	8306.t	00/00/00	0	923	930	919	923	19754	0	0
05/04/26	8306.t	00/00/00	0	920	922	913	917	16421	0	0
05/04/27	8306.t	00/00/00	0	910	913	906	909	16935	0	0
05/04/28	8306.t	00/00/00	0	906	910	903	910	11278	0	0
05/05/02	8306.t	00/00/00	0	902	916	902	911	15413	0	0
05/05/06	8306.t	00/00/00	0	921	926	917	926	16655	0	0
05/05/09	8306.t	00/00/00	0	916	918	908	915	22120	0	0
05/05/10	8306.t	00/00/00	0	915	916	904	905	15829	0	0
05/05/11	8306.t	00/00/00	0	901	905	897	905	19679	0	0
05/05/12	8306.t	00/00/00	0	901	904	898	899	11668	0	0
05/05/13	8306.t	00/00/00	0	898	900	893	893	15547	0	0
05/05/16	8306.t	00/00/00	0	890	892	886	888	15640	0	0
05/05/17	8306.t	00/00/00	0	894	895	881	885	19242	0	0
05/05/18	8306.t	00/00/00	0	880	883	873	877	22991	0	0
05/05/19	8306.t	00/00/00	0	891	902	886	901	27264	0	0
05/05/20	8306.t	00/00/00	0	903	905	895	899	18962	0	0
05/05/23	8306.t	00/00/00	0	899	900	892	900	19615	0	0
05/05/24	8306.t	00/00/00	0	907	911	899	904	27784	0	0
05/05/25	8306.t	00/00/00	0	903	906	899	904	21865	0	0
05/05/26	8306.t	00/00/00	0	894	896	885	889	23324	0	0
05/05/27	8306.t	00/00/00	0	892	892	879	882	20992	0	0
05/05/30	8306.t	00/00/00	0	888	898	886	897	30390	0	0
05/05/31	8306.t	00/00/00	0	896	905	890	905	23996	0	0
05/06/01	8306.t	00/00/00	0	895	907	895	907	25276	0	0
05/06/02	8306.t	00/00/00	0	912	914	907	908	24931	0	0
05/06/03	8306.t	00/00/00	0	908	910	898	906	17947	0	0
05/06/06	8306.t	00/00/00	0	907	908	901	905	13932	0	0
05/06/07	8306.t	00/00/00	0	903	904	900	904	11138	0	0
05/06/08	8306.t	00/00/00	0	905	908	903	907	20870	0	0
05/06/09	8306.t	00/00/00	0	908	910	903	906	17935	0	0
05/06/10	8306.t	00/00/00	0	907	909	901	908	18802	0	0
05/06/13	8306.t	00/00/00	0	909	913	907	908	9990	0	0
05/06/14	8306.t	00/00/00	0	911	911	907	910	8412	0	0
05/06/15	8306.t	00/00/00	0	915	928	913	925	34557	0	0
05/06/16	8306.t	00/00/00	0	928	943	926	936	62439	0	0
05/06/17	8306.t	00/00/00	0	941	945	937	942	26309	0	0
05/06/20	8306.t	00/00/00	0	949	949	937	939	19625	0	0
05/06/21	8306.t	00/00/00	0	937	947	935	947	22378	0	0
05/06/22	8306.t	00/00/00	0	941	946	935	942	15898	0	0
05/06/23	8306.t	00/00/00	0	943	948	942	944	18763	0	0
05/06/24	8306.t	00/00/00	0	936	940	935	937	14437	0	0
05/06/27	8306.t	00/00/00	0	930	933	928	931	15880	0	0
05/06/28	8306.t	00/00/00	0	923	931	922	926	18793	0	0
05/06/29	8306.t	00/00/00	0	934	939	932	939	18805	0	0
05/06/30	8306.t	00/00/00	0	940	942	936	941	15433	0	0
05/07/01	8306.t	00/00/00	0	935	943	932	940	13301	0	0
05/07/04	8306.t	00/00/00	0	942	943	939	941	9514	0	0
05/07/05	8306.t	00/00/00	0	942	943	937	943	9251	0	0
05/07/06	8306.t	00/00/00	0	944	951	935	936	19863	0	0
05/07/07	8306.t	00/00/00	0	937	941	933	941	15355	0	0
05/07/08	8306.t	00/00/00	0	939	947	938	942	17199	0	0
05/07/11	8306.t	00/00/00	0	945	947	942	943	12250	0	0
05/07/12	8306.t	00/00/00	0	944	944	940	943	10791	0	0
05/07/13	8306.t	00/00/00	0	944	945	937	940	14198	0	0
05/07/14	8306.t	00/00/00	0	943	944	938	940	13000	0	0
05/07/15	8306.t	00/00/00	0	941	941	936	940	11873	0	0
05/07/19	8306.t	00/00/00	0	940	940	927	930	14252	0	0
05/07/20	8306.t	00/00/00	0	928	928	918	921	26869	0	0
05/07/21	8306.t	00/00/00	0	922	923	913	913	19629	0	0
05/07/22	8306.t	00/00/00	0	914	916	905	908	24321	0	0
05/07/25	8306.t	00/00/00	0	908	916	907	912	16133	0	0
05/07/26	8306.t	00/00/00	0	910	912	907	909	13344	0	0
05/07/27	8306.t	00/00/00	0	912	926	911	925	30574	0	0
05/07/28	8306.t	00/00/00	0	931	943	930	936	38823	0	0
05/07/29	8306.t	00/00/00	0	945	946	938	944	23065	0	0
05/08/01	8306.t	00/00/00	0	946	950	945	949	17726	0	0
05/08/02	8306.t	00/00/00	0	949	950	942	945	17192	0	0
05/08/03	8306.t	00/00/00	0	954	965	949	951	47897	0	0
05/08/04	8306.t	00/00/00	0	955	956	945	954	19758	0	0
05/08/05	8306.t	00/00/00	0	945	952	941	943	23291	0	0
05/08/08	8306.t	00/00/00	0	936	945	929	945	22349	0	0
05/08/09	8306.t	00/00/00	0	950	960	948	956	25981	0	0
05/08/10	8306.t	00/00/00	0	961	978	960	976	47019	0	0
05/08/11	8306.t	00/00/00	0	998	1020	998	1010	82548	0	0
05/08/12	8306.t	00/00/00	0	1020	1030	1010	1030	56918	0	0
05/08/15	8306.t	00/00/00	0	1030	1070	1030	1070	79890	0	0
05/08/16	8306.t	00/00/00	0	1070	1070	1050	1060	30263	0	0
05/08/17	8306.t	00/00/00	0	1050	1090	1040	1060	55642	0	0
05/08/18	8306.t	00/00/00	0	1080	1090	1060	1070	42731	0	0
05/08/19	8306.t	00/00/00	0	1060	1090	1060	1080	39699	0	0
05/08/22	8306.t	00/00/00	0	1100	1140	1100	1120	77259	0	0
05/08/23	8306.t	00/00/00	0	1110	1120	1090	1090	35844	0	0
05/08/24	8306.t	00/00/00	0	1080	1170	1070	1150	94229	0	0
05/08/25	8306.t	00/00/00	0	1140	1160	1100	1110	82824	0	0
05/08/26	8306.t	00/00/00	0	1120	1130	1100	1110	28115	0	0
05/08/29	8306.t	00/00/00	0	1100	1110	1080	1090	28579	0	0
05/08/30	8306.t	00/00/00	0	1120	1140	1110	1130	32427	0	0
05/08/31	8306.t	00/00/00	0	1130	1150	1110	1130	33177	0	0
05/09/01	8306.t	00/00/00	0	1140	1140	1100	1110	33973	0	0
05/09/02	8306.t	00/00/00	0	1120	1130	1100	1110	16419	0	0
05/09/05	8306.t	00/00/00	0	1110	1130	1100	1120	22765	0	0
05/09/06	8306.t	00/00/00	0	1130	1130	1110	1120	18592	0	0
05/09/07	8306.t	00/00/00	0	1120	1130	1100	1110	26547	0	0
05/09/08	8306.t	00/00/00	0	1100	1110	1090	1100	21515	0	0
05/09/09	8306.t	00/00/00	0	1110	1120	1100	1120	34659	0	0
05/09/12	8306.t	00/00/00	0	1160	1180	1150	1150	75505	0	0
05/09/13	8306.t	00/00/00	0	1150	1170	1140	1160	31111	0	0
05/09/14	8306.t	00/00/00	0	1150	1160	1140	1140	16981	0	0
05/09/15	8306.t	00/00/00	0	1150	1180	1140	1180	40191	0	0
05/09/16	8306.t	00/00/00	0	1180	1200	1170	1190	44260	0	0
05/09/20	8306.t	00/00/00	0	1200	1220	1200	1220	36947	0	0
05/09/21	8306.t	00/00/00	0	1230	1250	1210	1240	52245	0	0
05/09/22	8306.t	00/00/00	0	1220	1250	1210	1230	35324	0	0
05/09/26	8306.t	00/00/00	0	1250	1260	1240	1240	27148	0	0
05/09/27	8306.t	00/00/00	0	1270	1300	1250	1260	60877	0	0
05/09/28	8306.t	00/00/00	0	1290	1380	1290	1380	80790	0	0
05/09/29	8306.t	00/00/00	0	1460	1480	1410	1450	81919	0	0
05/09/30	8306.t	00/00/00	0	1460	1530	1420	1490	91878	0	0
05/10/03	8306.t	00/00/00	0	1460	1470	1380	1420	116715	0	0
05/10/04	8306.t	00/00/00	0	1430	1440	1380	1400	47337	0	0
05/10/05	8306.t	00/00/00	0	1410	1440	1380	1400	71891	0	0
05/10/06	8306.t	00/00/00	0	1370	1380	1320	1340	49897	0	0
05/10/07	8306.t	00/00/00	0	1340	1380	1330	1340	55836	0	0
05/10/11	8306.t	00/00/00	0	1380	1450	1370	1450	67037	0	0
05/10/12	8306.t	00/00/00	0	1460	1490	1420	1440	63301	0	0
05/10/13	8306.t	00/00/00	0	1410	1490	1410	1480	59362	0	0
05/10/14	8306.t	00/00/00	0	1480	1490	1420	1440	57773	0	0
05/10/17	8306.t	00/00/00	0	1430	1430	1380	1380	37847	0	0
05/10/18	8306.t	00/00/00	0	1380	1420	1370	1390	39912	0	0
05/10/19	8306.t	00/00/00	0	1410	1420	1390	1400	31103	0	0
05/10/20	8306.t	00/00/00	0	1410	1430	1400	1420	37761	0	0
05/10/21	8306.t	00/00/00	0	1380	1420	1380	1420	24575	0	0
05/10/24	8306.t	00/00/00	0	1410	1420	1390	1400	17880	0	0
05/10/25	8306.t	00/00/00	0	1410	1420	1400	1410	23586	0	0
05/10/26	8306.t	00/00/00	0	1400	1420	1390	1420	26947	0	0
05/10/27	8306.t	00/00/00	0	1440	1450	1430	1440	50522	0	0
05/10/28	8306.t	00/00/00	0	1440	1460	1430	1430	47300	0	0
05/10/31	8306.t	00/00/00	0	1450	1460	1430	1450	48846	0	0
05/11/01	8306.t	00/00/00	0	1480	1520	1480	1520	43187	0	0
05/11/02	8306.t	00/00/00	0	1490	1600	1480	1580	123566	0	0
05/11/04	8306.t	00/00/00	0	1650	1670	1630	1650	85733	0	0
05/11/07	8306.t	00/00/00	0	1670	1700	1640	1650	81011	0	0
05/11/08	8306.t	00/00/00	0	1660	1670	1610	1620	35542	0	0
05/11/09	8306.t	00/00/00	0	1570	1600	1560	1560	44842	0	0
05/11/10	8306.t	00/00/00	0	1540	1570	1480	1550	72521	0	0
05/11/11	8306.t	00/00/00	0	1590	1600	1550	1560	39737	0	0
05/11/14	8306.t	00/00/00	0	1570	1570	1520	1530	22641	0	0
05/11/15	8306.t	00/00/00	0	1520	1540	1500	1510	29591	0	0
05/11/16	8306.t	00/00/00	0	1480	1530	1480	1520	44430	0	0
05/11/17	8306.t	00/00/00	0	1530	1560	1510	1550	40582	0	0
05/11/18	8306.t	00/00/00	0	1610	1620	1580	1590	47825	0	0
05/11/21	8306.t	00/00/00	0	1590	1600	1540	1560	32961	0	0
05/11/22	8306.t	00/00/00	0	1530	1540	1500	1510	46466	0	0
05/11/24	8306.t	00/00/00	0	1520	1540	1480	1490	44214	0	0
05/11/25	8306.t	00/00/00	0	1490	1580	1470	1560	78254	0	0
05/11/28	8306.t	00/00/00	0	1560	1570	1520	1530	40080	0	0
05/11/29	8306.t	00/00/00	0	1530	1560	1510	1550	53420	0	0
05/11/30	8306.t	00/00/00	0	1550	1560	1510	1510	30179	0	0
05/12/01	8306.t	00/00/00	0	1530	1550	1510	1550	38937	0	0
05/12/02	8306.t	00/00/00	0	1570	1590	1550	1560	49731	0	0
05/12/05	8306.t	00/00/00	0	1560	1610	1540	1590	58362	0	0
05/12/06	8306.t	00/00/00	0	1600	1640	1570	1630	56722	0	0
05/12/07	8306.t	00/00/00	0	1660	1680	1620	1630	72726	0	0
05/12/08	8306.t	00/00/00	0	1630	1650	1550	1580	65502	0	0
05/12/09	8306.t	00/00/00	0	1600	1650	1590	1630	59656	0	0
05/12/12	8306.t	00/00/00	0	1670	1700	1650	1650	58954	0	0
05/12/13	8306.t	00/00/00	0	1650	1660	1630	1650	37081	0	0
05/12/14	8306.t	00/00/00	0	1670	1700	1630	1640	69078	0	0
05/12/15	8306.t	00/00/00	0	1620	1650	1610	1630	34880	0	0
05/12/16	8306.t	00/00/00	0	1640	1650	1610	1640	28771	0	0
05/12/19	8306.t	00/00/00	0	1640	1650	1620	1640	20430	0	0
05/12/20	8306.t	00/00/00	0	1650	1680	1640	1680	22228	0	0
05/12/21	8306.t	00/00/00	0	1680	1690	1660	1670	34381	0	0
05/12/22	8306.t	00/00/00	0	1660	1670	1630	1650	23293	0	0
05/12/26	8306.t	00/00/00	0	1660	1670	1650	1650	15072	0	0
05/12/27	8306.t	00/00/00	0	1650	1670	1640	1650	19870	0	0
05/12/28	8306.t	00/00/00	0	1640	1650	1630	1650	11934	0	0
05/12/29	8306.t	00/00/00	0	1650	1650	1620	1620	17085	0	0
05/12/30	8306.t	00/00/00	0	1630	1630	1590	1600	17976	0	0
06/01/04	8306.t	00/00/00	0	1640	1650	1620	1630	20160	0	0
06/01/05	8306.t	00/00/00	0	1650	1650	1630	1640	16336	0	0
06/01/06	8306.t	00/00/00	0	1630	1640	1610	1610	19080	0	0
06/01/10	8306.t	00/00/00	0	1620	1630	1520	1540	51252	0	0
06/01/11	8306.t	00/00/00	0	1530	1550	1510	1550	44313	0	0
06/01/12	8306.t	00/00/00	0	1540	1540	1510	1530	46890	0	0
06/01/13	8306.t	00/00/00	0	1530	1540	1510	1520	33616	0	0
06/01/16	8306.t	00/00/00	0	1520	1560	1510	1530	38503	0	0
06/01/17	8306.t	00/00/00	0	1530	1570	1520	1520	37449	0	0
06/01/18	8306.t	00/00/00	0	1500	1530	1460	1510	62405	0	0
06/01/19	8306.t	00/00/00	0	1500	1540	1500	1530	50784	0	0
06/01/20	8306.t	00/00/00	0	1550	1570	1510	1520	41131	0	0
06/01/23	8306.t	00/00/00	0	1460	1500	1460	1500	39603	0	0
06/01/24	8306.t	00/00/00	0	1510	1530	1490	1500	32572	0	0
06/01/25	8306.t	00/00/00	0	1520	1550	1510	1520	43463	0	0
06/01/26	8306.t	00/00/00	0	1540	1580	1540	1580	33213	0	0
06/01/27	8306.t	00/00/00	0	1620	1670	1620	1660	71881	0	0
06/01/30	8306.t	00/00/00	0	1700	1710	1660	1680	59361	0	0
06/01/31	8306.t	00/00/00	0	1680	1710	1670	1690	38272	0	0
06/02/01	8306.t	00/00/00	0	1670	1690	1660	1660	25074	0	0
06/02/02	8306.t	00/00/00	0	1690	1700	1680	1690	22745	0	0
06/02/03	8306.t	00/00/00	0	1690	1700	1670	1690	21831	0	0
06/02/06	8306.t	00/00/00	0	1690	1700	1650	1650	36948	0	0
06/02/07	8306.t	00/00/00	0	1670	1670	1650	1660	17781	0	0
06/02/08	8306.t	00/00/00	0	1630	1640	1610	1610	40207	0	0
06/02/09	8306.t	00/00/00	0	1640	1660	1610	1630	34457	0	0
06/02/10	8306.t	00/00/00	0	1650	1650	1580	1610	36573	0	0
06/02/13	8306.t	00/00/00	0	1590	1600	1560	1590	23992	0	0
06/02/14	8306.t	00/00/00	0	1590	1620	1570	1610	49472	0	0
06/02/15	8306.t	00/00/00	0	1640	1650	1610	1620	49705	0	0
06/02/16	8306.t	00/00/00	0	1630	1650	1610	1650	27467	0	0
06/02/17	8306.t	00/00/00	0	1640	1660	1630	1640	35278	0	0
06/02/20	8306.t	00/00/00	0	1620	1630	1550	1570	37820	0	0
06/02/21	8306.t	00/00/00	0	1590	1610	1580	1600	29100	0	0
06/02/22	8306.t	00/00/00	0	1610	1620	1580	1590	31141	0	0
06/02/23	8306.t	00/00/00	0	1620	1650	1610	1630	34059	0	0
06/02/24	8306.t	00/00/00	0	1640	1670	1640	1660	32928	0	0
06/02/27	8306.t	00/00/00	0	1680	1700	1670	1700	48983	0	0
06/02/28	8306.t	00/00/00	0	1720	1750	1700	1750	110106	0	0
06/03/01	8306.t	00/00/00	0	1740	1750	1700	1710	64399	0	0
06/03/02	8306.t	00/00/00	0	1720	1730	1700	1710	23205	0	0
06/03/03	8306.t	00/00/00	0	1710	1710	1670	1690	34354	0	0
06/03/06	8306.t	00/00/00	0	1690	1700	1670	1680	27154	0	0
06/03/07	8306.t	00/00/00	0	1680	1690	1660	1670	28865	0	0
06/03/08	8306.t	00/00/00	0	1660	1670	1640	1650	29255	0	0
06/03/09	8306.t	00/00/00	0	1650	1680	1650	1680	37773	0	0
06/03/10	8306.t	00/00/00	0	1680	1720	1670	1690	51806	0	0
06/03/13	8306.t	00/00/00	0	1710	1730	1700	1730	27874	0	0
06/03/14	8306.t	00/00/00	0	1730	1740	1700	1710	31907	0	0
06/03/15	8306.t	00/00/00	0	1710	1720	1690	1690	21264	0	0
06/03/16	8306.t	00/00/00	0	1700	1700	1650	1650	28950	0	0
06/03/17	8306.t	00/00/00	0	1670	1680	1650	1670	24299	0	0
06/03/20	8306.t	00/00/00	0	1680	1700	1670	1690	17665	0	0
06/03/22	8306.t	00/00/00	0	1690	1700	1670	1680	25730	0	0
06/03/23	8306.t	00/00/00	0	1690	1700	1670	1670	20468	0	0
06/03/24	8306.t	00/00/00	0	1660	1690	1660	1690	17342	0	0
06/03/27	8306.t	00/00/00	0	1690	1700	1680	1700	19740	0	0
06/03/28	8306.t	00/00/00	0	1690	1690	1670	1680	17754	0	0
06/03/29	8306.t	00/00/00	0	1680	1710	1670	1710	33728	0	0
06/03/30	8306.t	00/00/00	0	1730	1800	1720	1780	66114	0	0
06/03/31	8306.t	00/00/00	0	1800	1810	1770	1800	56776	0	0
06/04/03	8306.t	00/00/00	0	1820	1840	1810	1840	37006	0	0
06/04/04	8306.t	00/00/00	0	1830	1840	1800	1810	31784	0	0
06/04/05	8306.t	00/00/00	0	1830	1880	1820	1850	55247	0	0
06/04/06	8306.t	00/00/00	0	1870	1930	1870	1920	55592	0	0
06/04/07	8306.t	00/00/00	0	1920	1950	1910	1930	49442	0	0
06/04/10	8306.t	00/00/00	0	1910	1930	1900	1920	30983	0	0
06/04/11	8306.t	00/00/00	0	1930	1940	1900	1910	32394	0	0
06/04/12	8306.t	00/00/00	0	1890	1900	1840	1850	43490	0	0
06/04/13	8306.t	00/00/00	0	1850	1850	1810	1840	51936	0	0
06/04/14	8306.t	00/00/00	0	1840	1850	1820	1840	25947	0	0
06/04/17	8306.t	00/00/00	0	1840	1840	1810	1820	21728	0	0
06/04/18	8306.t	00/00/00	0	1810	1850	1800	1850	31631	0	0
06/04/19	8306.t	00/00/00	0	1880	1910	1840	1840	51659	0	0
06/04/20	8306.t	00/00/00	0	1850	1860	1810	1840	42210	0	0
06/04/21	8306.t	00/00/00	0	1840	1860	1820	1840	35244	0	0
06/04/24	8306.t	00/00/00	0	1820	1830	1800	1800	33974	0	0
06/04/25	8306.t	00/00/00	0	1810	1830	1790	1830	32953	0	0
06/04/26	8306.t	00/00/00	0	1830	1840	1780	1810	38970	0	0
06/04/27	8306.t	00/00/00	0	1820	1830	1800	1810	14911	0	0
06/04/28	8306.t	00/00/00	0	1810	1820	1780	1790	31218	0	0
06/05/01	8306.t	00/00/00	0	1780	1790	1770	1790	15986	0	0
06/05/02	8306.t	00/00/00	0	1790	1810	1780	1800	15110	0	0
06/05/08	8306.t	00/00/00	0	1840	1850	1830	1840	50456	0	0
06/05/09	8306.t	00/00/00	0	1840	1850	1830	1840	28244	0	0
06/05/10	8306.t	00/00/00	0	1840	1840	1820	1820	20487	0	0
06/05/11	8306.t	00/00/00	0	1800	1820	1790	1800	20123	0	0
06/05/12	8306.t	00/00/00	0	1780	1790	1770	1770	35678	0	0
06/05/15	8306.t	00/00/00	0	1750	1780	1740	1780	31366	0	0
06/05/16	8306.t	00/00/00	0	1760	1770	1700	1710	38177	0	0
06/05/17	8306.t	00/00/00	0	1720	1740	1670	1720	42418	0	0
06/05/18	8306.t	00/00/00	0	1670	1690	1640	1660	53540	0	0
06/05/19	8306.t	00/00/00	0	1650	1670	1640	1670	47140	0	0
06/05/22	8306.t	00/00/00	0	1670	1680	1630	1630	37666	0	0
06/05/23	8306.t	00/00/00	0	1520	1580	1520	1530	84511	0	0
06/05/24	8306.t	00/00/00	0	1550	1560	1490	1530	66933	0	0
06/05/25	8306.t	00/00/00	0	1500	1510	1470	1480	43322	0	0
06/05/26	8306.t	00/00/00	0	1490	1520	1490	1500	40788	0	0
06/05/29	8306.t	00/00/00	0	1530	1550	1520	1540	28532	0	0
06/05/30	8306.t	00/00/00	0	1550	1560	1530	1550	25997	0	0
06/05/31	8306.t	00/00/00	0	1510	1540	1510	1530	34127	0	0
06/06/01	8306.t	00/00/00	0	1560	1580	1530	1550	40799	0	0
06/06/02	8306.t	00/00/00	0	1560	1570	1530	1570	28623	0	0
06/06/05	8306.t	00/00/00	0	1550	1560	1510	1540	53286	0	0
06/06/06	8306.t	00/00/00	0	1510	1520	1510	1510	30536	0	0
06/06/07	8306.t	00/00/00	0	1510	1520	1500	1510	54801	0	0
06/06/08	8306.t	00/00/00	0	1510	1520	1500	1510	155105	0	0
06/06/09	8306.t	00/00/00	0	1490	1500	1470	1490	70208	0	0
06/06/12	8306.t	00/00/00	0	1470	1480	1470	1470	22512	0	0
06/06/13	8306.t	00/00/00	0	1450	1470	1420	1430	48454	0	0
06/06/14	8306.t	00/00/00	0	1390	1410	1370	1410	76958	0	0
06/06/15	8306.t	00/00/00	0	1470	1490	1430	1430	69270	0	0
06/06/16	8306.t	00/00/00	0	1490	1500	1470	1490	71183	0	0
06/06/19	8306.t	00/00/00	0	1470	1480	1450	1460	33667	0	0
06/06/20	8306.t	00/00/00	0	1440	1470	1440	1450	30219	0	0
06/06/21	8306.t	00/00/00	0	1460	1470	1430	1450	32073	0	0
06/06/22	8306.t	00/00/00	0	1470	1490	1460	1490	55317	0	0
06/06/23	8306.t	00/00/00	0	1470	1520	1460	1500	61846	0	0
06/06/26	8306.t	00/00/00	0	1500	1530	1490	1520	42861	0	0
06/06/27	8306.t	00/00/00	0	1540	1570	1540	1540	62743	0	0
06/06/28	8306.t	00/00/00	0	1530	1540	1500	1530	42328	0	0
06/06/29	8306.t	00/00/00	0	1540	1570	1530	1570	66584	0	0
06/06/30	8306.t	00/00/00	0	1600	1600	1580	1600	70896	0	0
06/07/03	8306.t	00/00/00	0	1610	1620	1600	1620	53617	0	0
06/07/04	8306.t	00/00/00	0	1630	1640	1620	1620	44979	0	0
06/07/05	8306.t	00/00/00	0	1610	1610	1590	1600	38582	0	0
06/07/06	8306.t	00/00/00	0	1570	1590	1550	1560	48519	0	0
06/07/07	8306.t	00/00/00	0	1580	1580	1550	1550	29263	0	0
06/07/10	8306.t	00/00/00	0	1530	1630	1520	1630	62665	0	0
06/07/11	8306.t	00/00/00	0	1630	1650	1610	1640	55724	0	0
06/07/12	8306.t	00/00/00	0	1640	1650	1620	1620	42929	0	0
06/07/13	8306.t	00/00/00	0	1590	1640	1590	1620	37442	0	0
06/07/14	8306.t	00/00/00	0	1600	1620	1570	1580	39192	0	0
06/07/18	8306.t	00/00/00	0	1550	1560	1510	1520	40081	0	0
06/07/19	8306.t	00/00/00	0	1530	1540	1510	1510	30635	0	0
06/07/20	8306.t	00/00/00	0	1540	1560	1530	1550	31315	0	0
06/07/21	8306.t	00/00/00	0	1530	1560	1530	1560	26812	0	0
06/07/24	8306.t	00/00/00	0	1540	1560	1520	1550	28914	0	0
06/07/25	8306.t	00/00/00	0	1570	1580	1550	1550	30184	0	0
06/07/26	8306.t	00/00/00	0	1560	1560	1510	1530	28826	0	0
06/07/27	8306.t	00/00/00	0	1530	1590	1520	1560	47152	0	0
06/07/28	8306.t	00/00/00	0	1590	1610	1570	1610	47448	0	0
06/07/31	8306.t	00/00/00	0	1620	1630	1610	1620	27801	0	0
06/08/01	8306.t	00/00/00	0	1600	1610	1560	1570	34679	0	0
06/08/02	8306.t	00/00/00	0	1550	1570	1530	1560	30422	0	0
06/08/03	8306.t	00/00/00	0	1570	1580	1550	1550	27948	0	0
06/08/04	8306.t	00/00/00	0	1560	1580	1560	1580	29522	0	0
06/08/07	8306.t	00/00/00	0	1570	1590	1540	1540	31030	0	0
06/08/08	8306.t	00/00/00	0	1550	1570	1540	1550	31477	0	0
06/08/09	8306.t	00/00/00	0	1550	1590	1540	1590	43784	0	0
06/08/10	8306.t	00/00/00	0	1590	1610	1580	1610	43881	0	0
06/08/11	8306.t	00/00/00	0	1590	1610	1560	1580	36580	0	0
06/08/14	8306.t	00/00/00	0	1580	1600	1570	1600	18645	0	0
06/08/15	8306.t	00/00/00	0	1600	1610	1590	1610	22561	0	0
06/08/16	8306.t	00/00/00	0	1630	1640	1620	1630	23609	0	0
06/08/17	8306.t	00/00/00	0	1640	1650	1630	1640	30348	0	0
06/08/18	8306.t	00/00/00	0	1650	1650	1630	1650	20212	0	0
06/08/21	8306.t	00/00/00	0	1650	1660	1630	1630	21133	0	0
06/08/22	8306.t	00/00/00	0	1630	1650	1620	1650	18138	0	0
06/08/23	8306.t	00/00/00	0	1640	1660	1640	1650	21963	0	0
06/08/24	8306.t	00/00/00	0	1640	1640	1610	1620	21247	0	0
06/08/25	8306.t	00/00/00	0	1620	1640	1610	1620	25958	0	0
06/08/28	8306.t	00/00/00	0	1610	1620	1580	1580	25331	0	0
06/08/29	8306.t	00/00/00	0	1580	1610	1580	1600	24293	0	0
06/08/30	8306.t	00/00/00	0	1600	1610	1580	1590	19475	0	0
06/08/31	8306.t	00/00/00	0	1600	1620	1590	1600	26217	0	0
06/09/01	8306.t	00/00/00	0	1600	1610	1590	1610	20695	0	0
06/09/04	8306.t	00/00/00	0	1620	1630	1590	1610	27112	0	0
06/09/05	8306.t	00/00/00	0	1610	1620	1600	1610	18037	0	0
06/09/06	8306.t	00/00/00	0	1600	1610	1590	1600	19500	0	0
06/09/07	8306.t	00/00/00	0	1580	1600	1570	1570	24412	0	0
06/09/08	8306.t	00/00/00	0	1560	1580	1550	1570	52889	0	0
06/09/11	8306.t	00/00/00	0	1560	1570	1540	1540	28783	0	0
06/09/12	8306.t	00/00/00	0	1540	1560	1520	1540	39430	0	0
06/09/13	8306.t	00/00/00	0	1550	1560	1510	1510	26457	0	0
06/09/14	8306.t	00/00/00	0	1510	1530	1500	1500	36121	0	0
06/09/15	8306.t	00/00/00	0	1510	1520	1490	1500	32384	0	0
06/09/19	8306.t	00/00/00	0	1490	1520	1480	1480	41441	0	0
06/09/20	8306.t	00/00/00	0	1470	1480	1430	1450	51618	0	0
06/09/21	8306.t	00/00/00	0	1450	1470	1410	1460	62879	0	0
06/09/22	8306.t	00/00/00	0	1460	1480	1440	1460	38363	0	0
06/09/25	8306.t	00/00/00	0	1430	1440	1420	1430	31546	0	0
06/09/26	8306.t	00/00/00	0	1440	1460	1420	1430	23516	0	0
06/09/27	8306.t	00/00/00	0	1450	1500	1450	1490	37589	0	0
06/09/28	8306.t	00/00/00	0	1500	1510	1490	1500	27919	0	0
06/09/29	8306.t	00/00/00	0	1510	1530	1500	1520	28604	0	0
06/10/02	8306.t	00/00/00	0	1530	1540	1520	1540	22932	0	0
06/10/03	8306.t	00/00/00	0	1530	1540	1510	1510	22469	0	0
06/10/04	8306.t	00/00/00	0	1520	1530	1490	1500	20772	0	0
06/10/05	8306.t	00/00/00	0	1510	1530	1480	1530	35984	0	0
06/10/06	8306.t	00/00/00	0	1550	1580	1550	1560	67003	0	0
06/10/10	8306.t	00/00/00	0	1560	1600	1550	1580	51736	0	0
06/10/11	8306.t	00/00/00	0	1590	1590	1570	1580	50355	0	0
06/10/12	8306.t	00/00/00	0	1570	1570	1530	1530	27636	0	0
06/10/13	8306.t	00/00/00	0	1550	1560	1510	1510	53437	0	0
06/10/16	8306.t	00/00/00	0	1530	1540	1520	1530	24151	0	0
06/10/17	8306.t	00/00/00	0	1530	1530	1500	1510	24291	0	0
06/10/18	8306.t	00/00/00	0	1490	1510	1480	1500	40239	0	0
06/10/19	8306.t	00/00/00	0	1510	1520	1490	1490	27256	0	0
06/10/20	8306.t	00/00/00	0	1480	1500	1470	1490	25466	0	0
06/10/23	8306.t	00/00/00	0	1470	1510	1460	1510	48610	0	0
06/10/24	8306.t	00/00/00	0	1530	1540	1510	1510	43241	0	0
06/10/25	8306.t	00/00/00	0	1510	1520	1500	1510	17915	0	0
06/10/26	8306.t	00/00/00	0	1510	1530	1510	1530	31834	0	0
06/10/27	8306.t	00/00/00	0	1540	1550	1500	1510	34385	0	0
06/10/30	8306.t	00/00/00	0	1490	1510	1480	1480	55448	0	0
06/10/31	8306.t	00/00/00	0	1490	1500	1470	1470	27542	0	0
06/11/01	8306.t	00/00/00	0	1470	1510	1460	1490	53692	0	0
06/11/02	8306.t	00/00/00	0	1490	1500	1470	1470	37168	0	0
06/11/06	8306.t	00/00/00	0	1460	1470	1450	1460	39880	0	0
06/11/07	8306.t	00/00/00	0	1470	1480	1450	1450	21323	0	0
06/11/08	8306.t	00/00/00	0	1450	1460	1430	1440	32313	0	0
06/11/09	8306.t	00/00/00	0	1420	1430	1410	1420	38880	0	0
06/11/10	8306.t	00/00/00	0	1400	1420	1390	1410	47757	0	0
06/11/13	8306.t	00/00/00	0	1400	1410	1390	1400	49047	0	0
06/11/14	8306.t	00/00/00	0	1430	1450	1420	1440	41927	0	0
06/11/15	8306.t	00/00/00	0	1460	1470	1450	1470	40520	0	0
06/11/16	8306.t	00/00/00	0	1460	1460	1420	1430	32878	0	0
06/11/17	8306.t	00/00/00	0	1440	1450	1410	1420	40643	0	0
06/11/20	8306.t	00/00/00	0	1400	1420	1380	1380	35385	0	0
06/11/21	8306.t	00/00/00	0	1380	1400	1380	1390	35348	0	0
06/11/22	8306.t	00/00/00	0	1390	1420	1380	1420	34930	0	0
06/11/24	8306.t	00/00/00	0	1400	1410	1370	1380	41989	0	0
06/11/27	8306.t	00/00/00	0	1360	1420	1360	1400	41862	0	0
06/11/28	8306.t	00/00/00	0	1390	1420	1380	1420	41229	0	0
06/11/29	8306.t	00/00/00	0	1440	1450	1430	1450	29496	0	0
06/11/30	8306.t	00/00/00	0	1470	1490	1470	1480	49987	0	0
06/12/01	8306.t	00/00/00	0	1490	1490	1470	1480	34044	0	0
06/12/04	8306.t	00/00/00	0	1470	1490	1460	1480	39661	0	0
06/12/05	8306.t	00/00/00	0	1480	1490	1460	1460	25181	0	0
06/12/06	8306.t	00/00/00	0	1460	1490	1440	1480	46335	0	0
06/12/07	8306.t	00/00/00	0	1470	1480	1460	1470	21295	0	0
06/12/08	8306.t	00/00/00	0	1460	1470	1450	1460	29898	0	0
06/12/11	8306.t	00/00/00	0	1470	1480	1450	1460	30864	0	0
06/12/12	8306.t	00/00/00	0	1470	1490	1460	1480	42369	0	0
06/12/13	8306.t	00/00/00	0	1460	1480	1460	1470	32024	0	0
06/12/14	8306.t	00/00/00	0	1490	1500	1490	1500	23148	0	0
06/12/15	8306.t	00/00/00	0	1510	1520	1500	1500	38255	0	0
06/12/18	8306.t	00/00/00	0	1520	1520	1500	1510	21763	0	0
06/12/19	8306.t	00/00/00	0	1510	1520	1490	1500	33890	0	0
06/12/20	8306.t	00/00/00	0	1500	1520	1500	1510	31274	0	0
06/12/21	8306.t	00/00/00	0	1520	1520	1500	1500	22155	0	0
06/12/22	8306.t	00/00/00	0	1490	1500	1480	1480	24976	0	0
06/12/25	8306.t	00/00/00	0	1470	1480	1470	1480	8568	0	0
06/12/26	8306.t	00/00/00	0	1470	1480	1460	1470	19743	0	0
06/12/27	8306.t	00/00/00	0	1470	1480	1460	1470	16895	0	0
06/12/28	8306.t	00/00/00	0	1490	1490	1470	1480	14051	0	0
06/12/29	8306.t	00/00/00	0	1480	1490	1470	1470	8362	0	0
07/01/04	8306.t	00/00/00	0	1480	1490	1480	1490	15871	0	0
07/01/05	8306.t	00/00/00	0	1490	1500	1480	1490	33826	0	0
07/01/09	8306.t	00/00/00	0	1480	1520	1480	1510	37776	0	0
07/01/10	8306.t	00/00/00	0	1520	1520	1490	1490	37657	0	0
07/01/11	8306.t	00/00/00	0	1490	1500	1470	1470	21103	0	0
07/01/12	8306.t	00/00/00	0	1480	1520	1470	1510	37697	0	0
07/01/15	8306.t	00/00/00	0	1520	1550	1520	1530	56265	0	0
07/01/16	8306.t	00/00/00	0	1540	1550	1530	1530	28208	0	0
07/01/17	8306.t	00/00/00	0	1540	1550	1520	1530	33724	0	0
07/01/18	8306.t	00/00/00	0	1520	1530	1510	1530	44384	0	0
07/01/19	8306.t	00/00/00	0	1530	1530	1500	1510	39746	0	0
07/01/22	8306.t	00/00/00	0	1520	1550	1510	1550	36781	0	0
07/01/23	8306.t	00/00/00	0	1540	1550	1530	1530	23241	0	0
07/01/24	8306.t	00/00/00	0	1540	1550	1520	1520	41292	0	0
07/01/25	8306.t	00/00/00	0	1530	1540	1510	1520	32559	0	0
07/01/26	8306.t	00/00/00	0	1510	1520	1500	1500	19067	0	0
07/01/29	8306.t	00/00/00	0	1480	1490	1460	1470	49003	0	0
07/01/30	8306.t	00/00/00	0	1480	1480	1460	1460	30938	0	0
07/01/31	8306.t	00/00/00	0	1460	1470	1450	1460	32512	0	0
07/02/01	8306.t	00/00/00	0	1460	1470	1450	1460	37207	0	0
07/02/02	8306.t	00/00/00	0	1470	1480	1450	1450	27670	0	0
07/02/05	8306.t	00/00/00	0	1450	1450	1410	1420	58359	0	0
07/02/06	8306.t	00/00/00	0	1410	1420	1390	1410	65450	0	0
07/02/07	8306.t	00/00/00	0	1410	1420	1400	1400	47448	0	0
07/02/08	8306.t	00/00/00	0	1400	1410	1390	1400	30533	0	0
07/02/09	8306.t	00/00/00	0	1400	1460	1390	1440	102663	0	0
07/02/13	8306.t	00/00/00	0	1450	1480	1450	1460	42014	0	0
07/02/14	8306.t	00/00/00	0	1480	1490	1470	1480	41104	0	0
07/02/15	8306.t	00/00/00	0	1490	1500	1480	1500	39810	0	0
07/02/16	8306.t	00/00/00	0	1480	1500	1470	1490	31836	0	0
07/02/19	8306.t	00/00/00	0	1490	1500	1470	1500	17158	0	0
07/02/20	8306.t	00/00/00	0	1500	1500	1480	1500	28238	0	0
07/02/21	8306.t	00/00/00	0	1480	1530	1480	1510	60053	0	0
07/02/22	8306.t	00/00/00	0	1530	1540	1510	1520	45157	0	0
07/02/23	8306.t	00/00/00	0	1530	1540	1510	1520	46737	0	0
07/02/26	8306.t	00/00/00	0	1530	1540	1500	1510	31575	0	0
07/02/27	8306.t	00/00/00	0	1500	1510	1490	1490	25483	0	0
07/02/28	8306.t	00/00/00	0	1430	1460	1420	1460	61885	0	0
07/03/01	8306.t	00/00/00	0	1450	1470	1420	1430	50785	0	0
07/03/02	8306.t	00/00/00	0	1430	1440	1410	1420	28354	0	0
07/03/05	8306.t	00/00/00	0	1400	1410	1380	1380	69190	0	0
07/03/06	8306.t	00/00/00	0	1380	1400	1380	1390	59202	0	0
07/03/07	8306.t	00/00/00	0	1410	1410	1380	1380	46715	0	0
07/03/08	8306.t	00/00/00	0	1390	1410	1380	1400	33778	0	0
07/03/09	8306.t	00/00/00	0	1400	1410	1390	1400	43977	0	0
07/03/12	8306.t	00/00/00	0	1410	1420	1390	1400	24021	0	0
07/03/13	8306.t	00/00/00	0	1410	1410	1390	1390	19488	0	0
07/03/14	8306.t	00/00/00	0	1380	1380	1360	1370	38683	0	0
07/03/15	8306.t	00/00/00	0	1370	1380	1330	1350	59934	0	0
07/03/16	8306.t	00/00/00	0	1330	1340	1280	1310	86388	0	0
07/03/19	8306.t	00/00/00	0	1280	1300	1260	1290	77432	0	0
07/03/20	8306.t	00/00/00	0	1310	1330	1310	1320	41299	0	0
07/03/22	8306.t	00/00/00	0	1350	1370	1350	1350	40474	0	0
07/03/23	8306.t	00/00/00	0	1370	1380	1360	1370	28535	0	0
07/03/26	8306.t	00/00/00	0	1380	1380	1350	1370	38478	0	0
07/03/27	8306.t	00/00/00	0	1360	1370	1340	1340	17304	0	0
07/03/28	8306.t	00/00/00	0	1340	1360	1320	1330	35494	0	0
07/03/29	8306.t	00/00/00	0	1310	1330	1300	1330	37244	0	0
07/03/30	8306.t	00/00/00	0	1330	1360	1330	1330	33926	0	0
07/04/02	8306.t	00/00/00	0	1350	1360	1320	1320	23118	0	0
07/04/03	8306.t	00/00/00	0	1330	1360	1330	1360	29478	0	0
07/04/04	8306.t	00/00/00	0	1370	1380	1360	1380	27457	0	0
07/04/05	8306.t	00/00/00	0	1370	1380	1360	1360	17775	0	0
07/04/06	8306.t	00/00/00	0	1370	1370	1350	1370	17300	0	0
07/04/09	8306.t	00/00/00	0	1360	1380	1360	1370	15889	0	0
07/04/10	8306.t	00/00/00	0	1360	1380	1350	1380	25746	0	0
07/04/11	8306.t	00/00/00	0	1370	1380	1370	1380	15139	0	0
07/04/12	8306.t	00/00/00	0	1370	1370	1350	1350	27212	0	0
07/04/13	8306.t	00/00/00	0	1350	1360	1320	1330	32086	0	0
07/04/16	8306.t	00/00/00	0	1340	1350	1330	1330	15444	0	0
07/04/17	8306.t	00/00/00	0	1340	1350	1310	1330	31612	0	0
07/04/18	8306.t	00/00/00	0	1330	1330	1310	1330	30109	0	0
07/04/19	8306.t	00/00/00	0	1310	1320	1290	1300	37446	0	0
07/04/20	8306.t	00/00/00	0	1290	1300	1280	1300	29387	0	0
07/04/23	8306.t	00/00/00	0	1320	1320	1280	1290	26211	0	0
07/04/24	8306.t	00/00/00	0	1270	1310	1270	1290	31160	0	0
07/04/25	8306.t	00/00/00	0	1290	1300	1280	1280	23265	0	0
07/04/26	8306.t	00/00/00	0	1280	1290	1270	1280	34673	0	0
07/04/27	8306.t	00/00/00	0	1260	1280	1250	1250	64081	0	0
07/05/01	8306.t	00/00/00	0	1260	1260	1240	1250	21715	0	0
07/05/02	8306.t	00/00/00	0	1250	1260	1240	1260	33831	0	0
07/05/07	8306.t	00/00/00	0	1280	1300	1270	1290	41490	0	0
07/05/08	8306.t	00/00/00	0	1310	1340	1300	1320	50583	0	0
07/05/09	8306.t	00/00/00	0	1330	1350	1320	1340	47960	0	0
07/05/10	8306.t	00/00/00	0	1360	1370	1340	1340	39022	0	0
07/05/11	8306.t	00/00/00	0	1330	1340	1320	1340	24300	0	0
07/05/14	8306.t	00/00/00	0	1350	1360	1340	1340	28694	0	0
07/05/15	8306.t	00/00/00	0	1340	1350	1330	1330	24614	0	0
07/05/16	8306.t	00/00/00	0	1320	1330	1310	1320	21050	0	0
07/05/17	8306.t	00/00/00	0	1330	1340	1310	1310	29024	0	0
07/05/18	8306.t	00/00/00	0	1320	1320	1300	1300	18430	0	0
07/05/21	8306.t	00/00/00	0	1310	1320	1300	1320	31188	0	0
07/05/22	8306.t	00/00/00	0	1330	1360	1320	1360	53398	0	0
07/05/23	8306.t	00/00/00	0	1390	1430	1390	1410	124722	0	0
07/05/24	8306.t	00/00/00	0	1400	1410	1380	1410	61138	0	0
07/05/25	8306.t	00/00/00	0	1390	1390	1370	1380	38880	0	0
07/05/28	8306.t	00/00/00	0	1380	1390	1360	1380	33876	0	0
07/05/29	8306.t	00/00/00	0	1370	1400	1370	1400	27142	0	0
07/05/30	8306.t	00/00/00	0	1400	1410	1380	1390	39126	0	0
07/05/31	8306.t	00/00/00	0	1400	1410	1390	1400	45983	0	0
07/06/01	8306.t	00/00/00	0	1400	1410	1400	1400	29295	0	0
07/06/04	8306.t	00/00/00	0	1410	1420	1400	1410	24982	0	0
07/06/05	8306.t	00/00/00	0	1410	1410	1390	1390	20067	0	0
07/06/06	8306.t	00/00/00	0	1400	1410	1390	1410	21321	0	0
07/06/07	8306.t	00/00/00	0	1390	1420	1390	1410	37677	0	0
07/06/08	8306.t	00/00/00	0	1400	1410	1390	1390	79148	0	0
07/06/11	8306.t	00/00/00	0	1410	1420	1400	1400	30687	0	0
07/06/12	8306.t	00/00/00	0	1420	1420	1410	1420	23091	0	0
07/06/13	8306.t	00/00/00	0	1410	1420	1400	1400	32846	0	0
07/06/14	8306.t	00/00/00	0	1420	1420	1410	1420	16197	0	0
07/06/15	8306.t	00/00/00	0	1420	1430	1410	1430	26949	0	0
07/06/18	8306.t	00/00/00	0	1430	1430	1410	1430	33725	0	0
07/06/19	8306.t	00/00/00	0	1420	1420	1400	1410	22793	0	0
07/06/20	8306.t	00/00/00	0	1420	1420	1410	1410	14001	0	0
07/06/21	8306.t	00/00/00	0	1400	1410	1390	1400	25592	0	0
07/06/22	8306.t	00/00/00	0	1390	1400	1360	1380	49707	0	0
07/06/25	8306.t	00/00/00	0	1370	1380	1350	1360	43227	0	0
07/06/26	8306.t	00/00/00	0	1360	1370	1360	1370	17457	0	0
07/06/27	8306.t	00/00/00	0	1370	1370	1340	1340	28497	0	0
07/06/28	8306.t	00/00/00	0	1340	1360	1340	1360	24932	0	0
07/06/29	8306.t	00/00/00	0	1360	1370	1350	1360	20827	0	0
07/07/02	8306.t	00/00/00	0	1360	1370	1350	1370	21080	0	0
07/07/03	8306.t	00/00/00	0	1380	1390	1370	1380	36075	0	0
07/07/04	8306.t	00/00/00	0	1380	1380	1360	1360	17253	0	0
07/07/05	8306.t	00/00/00	0	1360	1380	1360	1370	23094	0	0
07/07/06	8306.t	00/00/00	0	1370	1370	1350	1360	25108	0	0
07/07/09	8306.t	00/00/00	0	1360	1380	1360	1380	15310	0	0
07/07/10	8306.t	00/00/00	0	1370	1380	1360	1370	24863	0	0
07/07/11	8306.t	00/00/00	0	1350	1370	1340	1340	29187	0	0
07/07/12	8306.t	00/00/00	0	1350	1370	1350	1350	26165	0	0
07/07/13	8306.t	00/00/00	0	1380	1380	1360	1370	37299	0	0
07/07/17	8306.t	00/00/00	0	1370	1370	1340	1350	41485	0	0
07/07/18	8306.t	00/00/00	0	1340	1350	1320	1330	36852	0	0
07/07/19	8306.t	00/00/00	0	1320	1330	1310	1320	34316	0	0
07/07/20	8306.t	00/00/00	0	1330	1340	1310	1310	31814	0	0
07/07/23	8306.t	00/00/00	0	1290	1300	1290	1300	18168	0	0
07/07/24	8306.t	00/00/00	0	1300	1330	1290	1310	35989	0	0
07/07/25	8306.t	00/00/00	0	1300	1350	1300	1330	62831	0	0
07/07/26	8306.t	00/00/00	0	1330	1350	1320	1330	40113	0	0
07/07/27	8306.t	00/00/00	0	1290	1310	1280	1290	53605	0	0
07/07/30	8306.t	00/00/00	0	1270	1290	1270	1270	23575	0	0
07/07/31	8306.t	00/00/00	0	1280	1290	1270	1270	18652	0	0
07/08/01	8306.t	00/00/00	0	1240	1240	1200	1210	66762	0	0
07/08/02	8306.t	00/00/00	0	1210	1220	1170	1190	55455	0	0
07/08/03	8306.t	00/00/00	0	1210	1220	1180	1190	48854	0	0
07/08/06	8306.t	00/00/00	0	1140	1160	1130	1160	52888	0	0
07/08/07	8306.t	00/00/00	0	1170	1180	1150	1160	27198	0	0
07/08/08	8306.t	00/00/00	0	1180	1210	1170	1200	37174	0	0
07/08/09	8306.t	00/00/00	0	1220	1240	1210	1220	54588	0	0
07/08/10	8306.t	00/00/00	0	1170	1180	1160	1180	48238	0	0
07/08/13	8306.t	00/00/00	0	1180	1190	1160	1160	19639	0	0
07/08/14	8306.t	00/00/00	0	1150	1160	1120	1140	41692	0	0
07/08/15	8306.t	00/00/00	0	1110	1110	1070	1080	53431	0	0
07/08/16	8306.t	00/00/00	0	1050	1110	1020	1110	117260	0	0
07/08/17	8306.t	00/00/00	0	1120	1160	1050	1060	134015	0	0
07/08/20	8306.t	00/00/00	0	1100	1120	1080	1090	77795	0	0
07/08/21	8306.t	00/00/00	0	1110	1130	1080	1100	38198	0	0
07/08/22	8306.t	00/00/00	0	1100	1110	1060	1080	38006	0	0
07/08/23	8306.t	00/00/00	0	1120	1140	1110	1130	51616	0	0
07/08/24	8306.t	00/00/00	0	1130	1150	1110	1130	49597	0	0
07/08/27	8306.t	00/00/00	0	1150	1170	1130	1130	26478	0	0
07/08/28	8306.t	00/00/00	0	1110	1130	1100	1110	33906	0	0
07/08/29	8306.t	00/00/00	0	1070	1100	1060	1100	48393	0	0
07/08/30	8306.t	00/00/00	0	1110	1110	1070	1090	36856	0	0
07/08/31	8306.t	00/00/00	0	1090	1110	1070	1110	67777	0	0
07/09/03	8306.t	00/00/00	0	1120	1120	1100	1100	19862	0	0
07/09/04	8306.t	00/00/00	0	1100	1110	1080	1090	17141	0	0
07/09/05	8306.t	00/00/00	0	1110	1120	1070	1090	40038	0	0
07/09/06	8306.t	00/00/00	0	1070	1080	1050	1080	40371	0	0
07/09/07	8306.t	00/00/00	0	1060	1070	1050	1060	32969	0	0
07/09/10	8306.t	00/00/00	0	1020	1040	1010	1030	42107	0	0
07/09/11	8306.t	00/00/00	0	1010	1060	1010	1040	56125	0	0
07/09/12	8306.t	00/00/00	0	1040	1050	1010	1020	40428	0	0
07/09/13	8306.t	00/00/00	0	1030	1030	1000	1000	39947	0	0
07/09/14	8306.t	00/00/00	0	1010	1050	1010	1040	73611	0	0
07/09/18	8306.t	00/00/00	0	1020	1030	990	990	102192	0	0
07/09/19	8306.t	00/00/00	0	1060	1070	1040	1050	57711	0	0
07/09/20	8306.t	00/00/00	0	1060	1060	1030	1050	37111	0	0
07/09/21	8306.t	00/00/00	0	1010	1020	1000	1010	50793	0	0
07/09/25	8306.t	00/00/00	0	0	0	0	0	0	0	0
07/09/26	8306.t	00/00/00	0	0	0	0	0	0	0	0
07/09/27	8306.t	00/00/00	0	0	0	0	0	0	0	0
07/09/28	8306.t	00/00/00	0	0	0	0	0	0	0	0
07/10/01	8306.t	00/00/00	0	1097	1102	1041	1055	58054.5	0	0
07/10/02	8306.t	00/00/00	0	1095	1127	1080	1114	72217	0	0
07/10/03	8306.t	00/00/00	0	1094	1164	1094	1158	86005.8	0	0
07/10/04	8306.t	00/00/00	0	1140	1195	1139	1171	64573.6	0	0
07/10/05	8306.t	00/00/00	0	1165	1193	1164	1187	43310.8	0	0
07/10/09	8306.t	00/00/00	0	1199	1214	1184	1188	41583.5	0	0
07/10/10	8306.t	00/00/00	0	1208	1208	1174	1185	34197.5	0	0
07/10/11	8306.t	00/00/00	0	1172	1203	1160	1178	45292.6	0	0
07/10/12	8306.t	00/00/00	0	1163	1170	1132	1170	45390.7	0	0
07/10/15	8306.t	00/00/00	0	1154	1160	1127	1127	33325.4	0	0
07/10/16	8306.t	00/00/00	0	1087	1106	1057	1059	81527.6	0	0
07/10/17	8306.t	00/00/00	0	1064	1064	1010	1017	81050.8	0	0
07/10/18	8306.t	00/00/00	0	1057	1062	1031	1040	48616.6	0	0
07/10/19	8306.t	00/00/00	0	1020	1038	1007	1027	57156.3	0.0	0
07/10/22	8306.t	00/00/00	0	1000	1043	992	1027	66920.7	0.0	0
07/10/23	8306.t	00/00/00	0	1041	1080	1035	1046	56214.0	0.0	0
07/10/24	8306.t	00/00/00	0	1058	1073	1028	1038	51817.2	0.0	0
07/10/25	8306.t	00/00/00	0	1039	1044	1001	1018	50468.0	0.0	0
07/10/26	8306.t	00/00/00	0	1019	1042	1004	1042	41168.4	0.0	0
07/10/29	8306.t	00/00/00	0	1069	1104	1067	1091	67746.0	0.0	0
07/10/30	8306.t	00/00/00	0	1096	1123	1089	1111	58298.0	0.0	0
07/10/31	8306.t	00/00/00	0	1086	1144	1084	1139	67406.0	0.0	0
07/11/01	8306.t	00/00/00	0	1121	1136	1110	1119	54028.1	0.0	0
07/11/02	8306.t	00/00/00	0	1059	1070	1049	1052	57542.4	0.0	0
07/11/05	8306.t	00/00/00	0	1052	1052	1015	1017	60224.4	0.0	0
07/11/06	8306.t	00/00/00	0	1010	1046	1008	1020	39323.0	0.0	0
07/11/07	8306.t	00/00/00	0	1040	1040	998	998	57679.0	0.0	0
07/11/08	8306.t	00/00/00	0	981	981	961	966	67107.2	0.0	0
07/11/09	8306.t	00/00/00	0	956	987	913	920	73608.9	0.0	0
07/11/12	8306.t	00/00/00	0	900	911	881	903	71156.7	0.0	0
07/11/13	8306.t	00/00/00	0	910	943	901	910	86395.3	0.0	0
07/11/14	8306.t	00/00/00	0	950	978	940	967	86908.8	0.0	0
07/11/15	8306.t	00/00/00	0	977	1003	962	962	70227.9	0.0	0
07/11/16	8306.t	00/00/00	0	922	941	917	934	62086.3	0.0	0
07/11/19	8306.t	00/00/00	0	944	980	940	948	54892.7	0.0	0
07/11/20	8306.t	00/00/00	0	913	945	905	935	68018.3	0.0	0
07/11/21	8306.t	00/00/00	0	936	950	918	920	54756.6	0.0	0
07/11/22	8306.t	00/00/00	0	910	943	902	928	61624.0	0.0	0
07/11/26	8306.t	00/00/00	0	947	1017	941	991	94485.0	0.0	0
07/11/27	8306.t	00/00/00	0	956	1042	947	1030	96418.9	0.0	0
07/11/28	8306.t	00/00/00	0	1031	1032	1007	1014	48114.7	0.0	0
07/11/29	8306.t	00/00/00	0	1060	1080	1055	1076	75193.8	0.0	0
07/11/30	8306.t	00/00/00	0	1071	1103	1063	1089	67502.7	0.0	0
07/12/03	8306.t	00/00/00	0	1120	1125	1095	1118	83632.2	0.0	0
07/12/04	8306.t	00/00/00	0	1110	1145	1104	1122	98566.7	0.0	0
07/12/05	8306.t	00/00/00	0	1123	1161	1112	1152	103610.9	0.0	0
07/12/06	8306.t	00/00/00	0	1172	1233	1170	1228	129561.7	0.0	0
07/12/07	8306.t	00/00/00	0	1235	1237	1192	1201	88228.3	0.0	0
07/12/10	8306.t	00/00/00	0	1200	1243	1200	1220	131755.1	0.0	0
07/12/11	8306.t	00/00/00	0	1240	1252	1224	1228	76709.0	0.0	0
07/12/12	8306.t	00/00/00	0	1188	1238	1186	1225	74335.9	0.0	0
07/12/13	8306.t	00/00/00	0	1205	1212	1126	1128	112740.7	0.0	0
07/12/14	8306.t	00/00/00	0	1106	1143	1062	1074	123444.4	0.0	0
07/12/17	8306.t	00/00/00	0	1042	1062	1028	1028	59625.3	0.0	0
07/12/18	8306.t	00/00/00	0	1003	1065	1002	1042	78935.9	0.0	0
07/12/19	8306.t	00/00/00	0	1056	1069	1031	1031	54768.2	0.0	0
07/12/20	8306.t	00/00/00	0	1064	1072	1046	1054	54022.3	0.0	0
07/12/21	8306.t	00/00/00	0	1045	1054	1027	1041	43846.6	0.0	0
07/12/25	8306.t	00/00/00	0	1090	1092	1074	1080	29981.3	0.0	0
07/12/26	8306.t	00/00/00	0	1090	1104	1083	1095	30984.3	0.0	0
07/12/27	8306.t	00/00/00	0	1092	1097	1072	1081	21867.9	0.0	0
07/12/28	8306.t	00/00/00	0	1060	1061	1035	1047	23987.5	0.0	0
01/04/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/04/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/09	8306.o	00/00/00	0	1270	1270	1270	1270	15	0	0
01/05/10	8306.o	00/00/00	0	1250	1250	1250	1250	1	0	0
01/05/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/05/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/06/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/09	8306.o	00/00/00	0	994	994	994	994	6	0	0
01/07/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/23	8306.o	00/00/00	0	920	920	890	891	14	0	0
01/07/24	8306.o	00/00/00	0	914	914	914	914	1	0	0
01/07/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/07/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/20	8306.o	00/00/00	0	935	935	935	935	1	0	0
01/08/21	8306.o	00/00/00	0	982	982	982	982	2	0	0
01/08/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/08/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/09/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/10	8306.o	00/00/00	0	855	855	855	855	1	0	0
01/10/11	8306.o	00/00/00	0	877	877	877	877	3	0	0
01/10/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/10/30	8306.o	00/00/00	0	913	913	913	913	2	0	0
01/10/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/05	8306.o	00/00/00	0	880	880	880	880	1	0	0
01/11/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/27	8306.o	00/00/00	0	901	901	901	901	7	0	0
01/11/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/11/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/14	8306.o	00/00/00	0	797	797	780	780	3	0	0
01/12/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
01/12/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/10	8306.o	00/00/00	0	842	842	842	842	1	0	0
02/01/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/25	8306.o	00/00/00	0	798	798	798	798	1	0	0
02/01/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/01/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/07	8306.o	00/00/00	0	772	788	772	788	14	0	0
02/02/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/21	8306.o	00/00/00	0	780	780	780	780	3	0	0
02/02/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/02/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/05	8306.o	00/00/00	0	903	903	903	903	1	0	0
02/03/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/07	8306.o	00/00/00	0	898	898	898	898	1	0	0
02/03/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/03/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/04/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/22	8306.o	00/00/00	0	900	900	900	900	1	0	0
02/05/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/27	8306.o	00/00/00	0	974	974	974	974	1	0	0
02/05/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/05/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/06	8306.o	00/00/00	0	977	977	977	977	1	0	0
02/06/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/14	8306.o	00/00/00	0	903	903	903	903	2	0	0
02/06/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/06/27	8306.o	00/00/00	0	791	791	791	791	1	0	0
02/06/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/19	8306.o	00/00/00	0	834	834	834	834	10	0	0
02/07/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/23	8306.o	00/00/00	0	860	860	860	860	1	0	0
02/07/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/07/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/19	8306.o	00/00/00	0	801	801	801	801	1	0	0
02/08/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/08/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/02	8306.o	00/00/00	0	809	809	809	809	1	0	0
02/09/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/05	8306.o	00/00/00	0	763	763	763	763	5	0	0
02/09/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/13	8306.o	00/00/00	0	779	779	779	779	4	0	0
02/09/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/09/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/03	8306.o	00/00/00	0	839	839	839	839	1	0	0
02/10/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/10/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/12	8306.o	00/00/00	0	720	720	720	720	1	0	0
02/11/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/11/28	8306.o	00/00/00	0	730	730	730	730	15	0	0
02/11/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/12	8306.o	00/00/00	0	668	668	668	668	1	0	0
02/12/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/24	8306.o	00/00/00	0	654	654	654	654	1	0	0
02/12/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
02/12/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/01/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/18	8306.o	00/00/00	0	636	636	636	636	1	0	0
03/02/19	8306.o	00/00/00	0	629	629	629	629	2	0	0
03/02/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/21	8306.o	00/00/00	0	587	587	569	569	4	0	0
03/02/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/25	8306.o	00/00/00	0	535	535	535	535	1	0	0
03/02/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/02/28	8306.o	00/00/00	0	523	523	523	523	3	0	0
03/03/03	8306.o	00/00/00	0	480	480	480	480	1	0	0
03/03/04	8306.o	00/00/00	0	490	498	490	498	2	0	0
03/03/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/06	8306.o	00/00/00	0	511	511	511	511	1	0	0
03/03/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/17	8306.o	00/00/00	0	457	457	457	457	2	0	0
03/03/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/03/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/02	8306.o	00/00/00	0	438	438	438	438	1	0	0
03/04/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/08	8306.o	00/00/00	0	449	449	449	449	20	0	0
03/04/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/18	8306.o	00/00/00	0	409	409	409	409	2	0	0
03/04/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/04/30	8306.o	00/00/00	0	366	366	366	366	11	0	0
03/05/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/15	8306.o	00/00/00	0	452	452	452	452	2	0	0
03/05/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/21	8306.o	00/00/00	0	446	446	446	446	7	0	0
03/05/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/05/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/09	8306.o	00/00/00	0	493	495	493	495	4	0	0
03/06/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/11	8306.o	00/00/00	0	500	500	500	500	1	0	0
03/06/12	8306.o	00/00/00	0	497	497	497	497	1	0	0
03/06/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/18	8306.o	00/00/00	0	493	493	493	493	10	0	0
03/06/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/06/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/03	8306.o	00/00/00	0	572	572	572	572	2	0	0
03/07/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/07	8306.o	00/00/00	0	579	579	579	579	5	0	0
03/07/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/10	8306.o	00/00/00	0	557	557	557	557	2	0	0
03/07/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/14	8306.o	00/00/00	0	538	538	537	537	35	0	0
03/07/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/07/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/06	8306.o	00/00/00	0	502	502	502	502	5	0	0
03/08/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/14	8306.o	00/00/00	0	542	544	542	544	35	0	0
03/08/15	8306.o	00/00/00	0	569	569	569	569	1	0	0
03/08/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/20	8306.o	00/00/00	0	614	614	610	610	6	0	0
03/08/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/25	8306.o	00/00/00	0	617	617	617	617	2	0	0
03/08/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/08/27	8306.o	00/00/00	0	646	665	646	665	6	0	0
03/08/28	8306.o	00/00/00	0	692	692	692	692	50	0	0
03/08/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/09/01	8306.o	00/00/00	0	700	700	700	700	2	0	0
03/09/02	8306.o	00/00/00	0	700	700	700	700	4	0	0
03/09/03	8306.o	00/00/00	0	721	731	721	731	9	0	0
03/09/04	8306.o	00/00/00	0	693	693	693	693	2	0	0
03/09/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/09/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/09/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/09/10	8306.o	00/00/00	0	688	688	688	688	1	0	0
03/09/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/09/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/09/16	8306.o	00/00/00	0	693	701	693	701	6	0	0
03/09/17	8306.o	00/00/00	0	743	753	720	720	12	0	0
03/09/18	8306.o	00/00/00	0	701	701	701	701	5	0	0
03/09/19	8306.o	00/00/00	0	726	726	726	726	3	0	0
03/09/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/09/24	8306.o	00/00/00	0	667	677	667	677	2	0	0
03/09/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/09/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/09/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/09/30	8306.o	00/00/00	0	728	728	728	728	2	0	0
03/10/01	8306.o	00/00/00	0	750	750	750	750	3	0	0
03/10/02	8306.o	00/00/00	0	845	845	845	845	1	0	0
03/10/03	8306.o	00/00/00	0	807	807	801	801	3	0	0
03/10/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/10/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/10/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/10/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/10/10	8306.o	00/00/00	0	855	855	850	850	52	0	0
03/10/14	8306.o	00/00/00	0	904	919	904	919	3	0	0
03/10/15	8306.o	00/00/00	0	888	888	888	888	1	0	0
03/10/16	8306.o	00/00/00	0	864	870	864	864	7	0	0
03/10/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/10/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/10/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/10/22	8306.o	00/00/00	0	824	824	814	814	4	0	0
03/10/23	8306.o	00/00/00	0	772	772	772	772	8	0	0
03/10/24	8306.o	00/00/00	0	748	768	748	768	4	0	0
03/10/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/10/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/10/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/10/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/10/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/06	8306.o	00/00/00	0	750	750	750	750	1	0	0
03/11/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/20	8306.o	00/00/00	0	732	732	732	732	2	0	0
03/11/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/25	8306.o	00/00/00	0	788	788	788	788	5	0	0
03/11/26	8306.o	00/00/00	0	801	801	801	801	50	0	0
03/11/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/11/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/12	8306.o	00/00/00	0	756	763	756	763	7	0	0
03/12/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
03/12/26	8306.o	00/00/00	0	750	750	750	750	9	0	0
03/12/29	8306.o	00/00/00	0	810	810	810	810	1	0	0
03/12/30	8306.o	00/00/00	0	834	834	834	834	1	0	0
04/01/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/08	8306.o	00/00/00	0	820	820	820	820	2	0	0
04/01/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/13	8306.o	00/00/00	0	810	810	810	810	1	0	0
04/01/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/15	8306.o	00/00/00	0	791	791	791	791	5	0	0
04/01/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/23	8306.o	00/00/00	0	822	822	822	822	10	0	0
04/01/26	8306.o	00/00/00	0	809	809	809	809	1	0	0
04/01/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/01/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/02/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/01	8306.o	00/00/00	0	845	845	845	845	5	0	0
04/03/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/09	8306.o	00/00/00	0	911	911	911	911	1	0	0
04/03/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/19	8306.o	00/00/00	0	955	955	955	955	3	0	0
04/03/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/24	8306.o	00/00/00	0	1040	1040	1040	1040	2	0	0
04/03/25	8306.o	00/00/00	0	1020	1020	1020	1020	3	0	0
04/03/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/03/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/06	8306.o	00/00/00	0	1090	1090	1090	1090	1	0	0
04/04/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/08	8306.o	00/00/00	0	1100	1100	1100	1100	2	0	0
04/04/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/04/28	8306.o	00/00/00	0	979	979	979	979	1	0	0
04/04/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/11	8306.o	00/00/00	0	860	860	860	860	3	0	0
04/05/12	8306.o	00/00/00	0	866	866	866	866	1	0	0
04/05/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/19	8306.o	00/00/00	0	861	861	861	861	10	0	0
04/05/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/21	8306.o	00/00/00	0	939	939	939	939	4	0	0
04/05/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/26	8306.o	00/00/00	0	915	915	915	915	2	0	0
04/05/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/05/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/07	8306.o	00/00/00	0	921	921	921	921	1	0	0
04/06/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/16	8306.o	00/00/00	0	935	935	935	935	3	0	0
04/06/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/23	8306.o	00/00/00	0	925	925	925	925	1	0	0
04/06/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/28	8306.o	00/00/00	0	967	967	967	967	1	0	0
04/06/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/06/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/07	8306.o	00/00/00	0	922	948	922	948	20	0	0
04/07/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/09	8306.o	00/00/00	0	941	941	941	941	1	0	0
04/07/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/14	8306.o	00/00/00	0	1050	1050	1020	1020	4	0	0
04/07/15	8306.o	00/00/00	0	1100	1180	1100	1180	4	0	0
04/07/16	8306.o	00/00/00	0	1100	1100	1100	1100	1	0	0
04/07/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/07/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/02	8306.o	00/00/00	0	1000	1000	1000	1000	1	0	0
04/08/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/06	8306.o	00/00/00	0	930	930	930	930	1	0	0
04/08/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/13	8306.o	00/00/00	0	980	985	980	985	3	0	0
04/08/16	8306.o	00/00/00	0	955	955	955	955	2	0	0
04/08/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/27	8306.o	00/00/00	0	1000	1000	1000	1000	5	0	0
04/08/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/08/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/01	8306.o	00/00/00	0	995	995	995	995	1	0	0
04/09/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/22	8306.o	00/00/00	0	935	935	935	935	2	0	0
04/09/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/27	8306.o	00/00/00	0	907	907	907	907	1	0	0
04/09/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/09/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/25	8306.o	00/00/00	0	870	870	870	870	50	0	0
04/10/26	8306.o	00/00/00	0	875	875	865	865	30	0	0
04/10/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/10/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/18	8306.o	00/00/00	0	1000	1000	990	990	6	0	0
04/11/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/11/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/08	8306.o	00/00/00	0	979	979	979	979	1	0	0
04/12/09	8306.o	00/00/00	0	961	961	961	961	1	0	0
04/12/10	8306.o	00/00/00	0	948	948	948	948	14	0	0
04/12/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/17	8306.o	00/00/00	0	967	967	964	964	11	0	0
04/12/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/22	8306.o	00/00/00	0	982	982	982	982	5	0	0
04/12/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/28	8306.o	00/00/00	0	1010	1020	1010	1020	2	0	0
04/12/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
04/12/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/12	8306.o	00/00/00	0	1060	1060	1060	1060	3	0	0
05/01/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/01/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/02/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/09	8306.o	00/00/00	0	955	955	955	955	2	0	0
05/03/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/03/31	8306.o	00/00/00	0	930	930	930	930	6	0	0
05/04/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/07	8306.o	00/00/00	0	943	943	943	943	1	0	0
05/04/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/21	8306.o	00/00/00	0	914	914	914	914	1	0	0
05/04/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/04/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/09	8306.o	00/00/00	0	936	936	936	936	1	0	0
05/05/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/24	8306.o	00/00/00	0	909	909	909	909	8	0	0
05/05/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/05/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/17	8306.o	00/00/00	0	940	940	940	940	2	0	0
05/06/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/06/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/07	8306.o	00/00/00	0	926	926	926	926	5	0	0
05/07/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/07/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/03	8306.o	00/00/00	0	960	960	960	960	2	0	0
05/08/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/05	8306.o	00/00/00	0	942	942	942	942	1	0	0
05/08/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/11	8306.o	00/00/00	0	1000	1000	1000	1000	4	0	0
05/08/12	8306.o	00/00/00	0	1020	1020	980	980	2	0	0
05/08/15	8306.o	00/00/00	0	1060	1060	1040	1040	2	0	0
05/08/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/19	8306.o	00/00/00	0	1060	1060	1060	1060	1	0	0
05/08/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/23	8306.o	00/00/00	0	1130	1130	1130	1130	1	0	0
05/08/24	8306.o	00/00/00	0	1140	1140	1140	1140	7	0	0
05/08/25	8306.o	00/00/00	0	1150	1150	1150	1150	1	0	0
05/08/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/29	8306.o	00/00/00	0	1110	1110	1080	1080	3	0	0
05/08/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/08/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/26	8306.o	00/00/00	0	1230	1230	1230	1230	1	0	0
05/09/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/09/28	8306.o	00/00/00	0	1360	1360	1360	1360	1	0	0
05/09/29	8306.o	00/00/00	0	1460	1460	1460	1460	1	0	0
05/09/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/04	8306.o	00/00/00	0	1390	1390	1390	1390	10	0	0
05/10/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/06	8306.o	00/00/00	0	1380	1380	1380	1380	4	0	0
05/10/07	8306.o	00/00/00	0	1340	1350	1340	1350	5	0	0
05/10/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/13	8306.o	00/00/00	0	1480	1480	1480	1480	2	0	0
05/10/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/19	8306.o	00/00/00	0	1390	1390	1390	1390	1	0	0
05/10/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/10/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/11/01	8306.o	00/00/00	0	1450	1520	1450	1520	1070	0	0
05/11/02	8306.o	00/00/00	0	1500	1570	1490	1560	89	0	0
05/11/04	8306.o	00/00/00	0	1640	1640	1640	1640	1	0	0
05/11/07	8306.o	00/00/00	0	1640	1650	1640	1640	3	0	0
05/11/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/11/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/11/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/11/11	8306.o	00/00/00	0	1570	1570	1570	1570	2	0	0
05/11/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/11/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/11/16	8306.o	00/00/00	0	1470	1470	1470	1470	2	0	0
05/11/17	8306.o	00/00/00	0	1530	1530	1530	1530	1	0	0
05/11/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/11/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/11/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/11/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/11/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/11/28	8306.o	00/00/00	0	1530	1530	1530	1530	6	0	0
05/11/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/11/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/09	8306.o	00/00/00	0	1620	1620	1620	1620	2	0	0
05/12/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/27	8306.o	00/00/00	0	1660	1660	1660	1660	2	0	0
05/12/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
05/12/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/18	8306.o	00/00/00	0	1510	1510	1500	1510	5	0	0
06/01/19	8306.o	00/00/00	0	1500	1500	1500	1500	2	0	0
06/01/20	8306.o	00/00/00	0	1560	1560	1560	1560	1	0	0
06/01/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/27	8306.o	00/00/00	0	1650	1650	1650	1650	1	0	0
06/01/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/01/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/02	8306.o	00/00/00	0	1690	1690	1690	1690	1	0	0
06/02/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/02/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/03/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/04	8306.o	00/00/00	0	1830	1830	1810	1810	2	0	0
06/04/05	8306.o	00/00/00	0	1850	1850	1850	1850	3	0	0
06/04/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/20	8306.o	00/00/00	0	1800	1800	1800	1800	1	0	0
06/04/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/24	8306.o	00/00/00	0	1830	1830	1810	1810	3	0	0
06/04/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/04/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/01	8306.o	00/00/00	0	1780	1780	1780	1780	20	0	0
06/05/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/22	8306.o	00/00/00	0	1670	1670	1670	1670	1	0	0
06/05/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/05/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/08	8306.o	00/00/00	0	1500	1500	1500	1500	1	0	0
06/06/09	8306.o	00/00/00	0	1470	1490	1470	1490	4	0	0
06/06/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/13	8306.o	00/00/00	0	1440	1440	1440	1440	1	0	0
06/06/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/15	8306.o	00/00/00	0	1450	1450	1450	1450	2	0	0
06/06/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/19	8306.o	00/00/00	0	1460	1460	1460	1460	2	0	0
06/06/20	8306.o	00/00/00	0	1450	1450	1440	1440	14	0	0
06/06/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/06/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/04	8306.o	00/00/00	0	1630	1630	1630	1630	1	0	0
06/07/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/11	8306.o	00/00/00	0	1640	1640	1620	1620	3	0	0
06/07/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/18	8306.o	00/00/00	0	1560	1560	1560	1560	1	0	0
06/07/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/07/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/02	8306.o	00/00/00	0	1550	1550	1550	1550	2	0	0
06/08/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/07	8306.o	00/00/00	0	1570	1570	1570	1570	1	0	0
06/08/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/10	8306.o	00/00/00	0	1600	1600	1600	1600	1	0	0
06/08/11	8306.o	00/00/00	0	1630	1630	1570	1570	3	0	0
06/08/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/17	8306.o	00/00/00	0	1640	1640	1640	1640	3	0	0
06/08/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/21	8306.o	00/00/00	0	1650	1650	1650	1650	1	0	0
06/08/22	8306.o	00/00/00	0	1630	1630	1630	1630	1	0	0
06/08/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/08/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/08	8306.o	00/00/00	0	1600	1600	1550	1560	3	0	0
06/09/11	8306.o	00/00/00	0	1560	1560	1560	1560	1	0	0
06/09/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/22	8306.o	00/00/00	0	1460	1460	1460	1460	1	0	0
06/09/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/09/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/19	8306.o	00/00/00	0	1500	1500	1500	1500	2	0	0
06/10/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/10/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/01	8306.o	00/00/00	0	1490	1490	1490	1490	2	0	0
06/11/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/17	8306.o	00/00/00	0	1450	1450	1450	1450	1	0	0
06/11/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/24	8306.o	00/00/00	0	1380	1380	1380	1380	4	0	0
06/11/27	8306.o	00/00/00	0	1390	1390	1390	1390	3	0	0
06/11/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/11/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
06/12/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/15	8306.o	00/00/00	0	1560	1560	1560	1560	1	0	0
07/01/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/19	8306.o	00/00/00	0	1500	1500	1500	1500	1	0	0
07/01/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/01/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/02	8306.o	00/00/00	0	1460	1460	1460	1460	1	0	0
07/02/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/21	8306.o	00/00/00	0	1520	1520	1520	1520	1	0	0
07/02/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/02/27	8306.o	00/00/00	0	1480	1480	1480	1480	1	0	0
07/02/28	8306.o	00/00/00	0	1460	1460	1460	1460	1	0	0
07/03/01	8306.o	00/00/00	0	1450	1450	1440	1440	2	0	0
07/03/02	8306.o	00/00/00	0	1400	1400	1400	1400	3	0	0
07/03/05	8306.o	00/00/00	0	1400	1400	1400	1400	4	0	0
07/03/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/12	8306.o	00/00/00	0	1410	1410	1400	1400	4	0	0
07/03/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/15	8306.o	00/00/00	0	1350	1360	1350	1360	4	0	0
07/03/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/23	8306.o	00/00/00	0	1390	1390	1390	1390	1	0	0
07/03/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/03/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/13	8306.o	00/00/00	0	1330	1330	1330	1330	1	0	0
07/04/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/24	8306.o	00/00/00	0	1270	1270	1270	1270	1	0	0
07/04/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/04/26	8306.o	00/00/00	0	1280	1280	1280	1280	3	0	0
07/04/27	8306.o	00/00/00	0	1270	1270	1250	1250	4	0	0
07/05/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/10	8306.o	00/00/00	0	1350	1350	1350	1350	1	0	0
07/05/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/14	8306.o	00/00/00	0	1350	1350	1350	1350	1	0	0
07/05/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/16	8306.o	00/00/00	0	1320	1320	1300	1300	3	0	0
07/05/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/23	8306.o	00/00/00	0	1410	1410	1390	1390	6	0	0
07/05/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/05/30	8306.o	00/00/00	0	1390	1390	1390	1390	1	0	0
07/05/31	8306.o	00/00/00	0	1400	1400	1400	1400	1	0	0
07/06/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/08	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/18	8306.o	00/00/00	0	1420	1420	1420	1420	1	0	0
07/06/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/20	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/22	8306.o	00/00/00	0	1370	1370	1370	1370	2	0	0
07/06/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/06/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/07/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/07/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/07/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/07/05	8306.o	00/00/00	0	1380	1380	1380	1380	2	0	0
07/07/06	8306.o	00/00/00	0	1360	1370	1350	1370	127	0	0
07/07/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/07/10	8306.o	00/00/00	0	1370	1370	1370	1370	41	0	0
07/07/11	8306.o	00/00/00	0	1350	1350	1350	1350	180	0	0
07/07/12	8306.o	00/00/00	0	1360	1360	1350	1350	221	0	0
07/07/13	8306.o	00/00/00	0	1370	1380	1370	1370	138	0	0
07/07/17	8306.o	00/00/00	0	1360	1360	1340	1350	101	0	0
07/07/18	8306.o	00/00/00	0	1350	1350	1350	1350	4	0	0
07/07/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/07/20	8306.o	00/00/00	0	1330	1330	1330	1330	2	0	0
07/07/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/07/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/07/25	8306.o	00/00/00	0	1320	1340	1320	1340	8	0	0
07/07/26	8306.o	00/00/00	0	1340	1340	1330	1330	5	0	0
07/07/27	8306.o	00/00/00	0	1300	1300	1290	1290	2	0	0
07/07/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/07/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/01	8306.o	00/00/00	0	1250	1250	1210	1210	7	0	0
07/08/02	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/08	8306.o	00/00/00	0	1200	1200	1200	1200	4	0	0
07/08/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/15	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/16	8306.o	00/00/00	0	1030	1040	1030	1040	18	0	0
07/08/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/20	8306.o	00/00/00	0	1120	1120	1110	1110	14	0	0
07/08/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/24	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/08/30	8306.o	00/00/00	0	1100	1100	1100	1100	1	0	0
07/08/31	8306.o	00/00/00	0	1090	1090	1090	1090	1	0	0
07/09/03	8306.o	00/00/00	0	1120	1120	1120	1120	1	0	0
07/09/04	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/07	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/11	8306.o	00/00/00	0	1040	1040	1040	1040	1	0	0
07/09/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/13	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/18	8306.o	00/00/00	0	999	999	999	999	1	0	0
07/09/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/20	8306.o	00/00/00	0	1040	1040	1040	1040	1	0	0
07/09/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/09/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/10/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/10/02	8306.o	00/00/00	0	1100	1100	1100	1100	2.1	0.0	0
07/10/03	8306.o	00/00/00	0	1108	1135	1108	1130	0.7	0.0	0
07/10/04	8306.o	00/00/00	0	1177	1177	1177	1177	1.0	0.0	0
07/10/05	8306.o	00/00/00	0	1171	1171	1171	1171	0.1	0.0	0
07/10/09	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/10/10	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/10/11	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/10/12	8306.o	00/00/00	0	1145	1145	1135	1142	2.2	0	0
07/10/15	8306.o	00/00/00	0	1134	1134	1134	1134	0.2	0	0
07/10/16	8306.o	00/00/00	0	1075	1075	1075	1075	0.2	0	0
07/10/17	8306.o	00/00/00	0	1077	1077	1077	1077	0.1	0	0
07/10/18	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/10/19	8306.o	00/00/00	0	1014	1032	1014	1032	7.3	0.0	0
07/10/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/10/23	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/10/24	8306.o	00/00/00	0	1026	1026	1026	1026	0.1	0.0	0
07/10/25	8306.o	00/00/00	0	1009	1009	1009	1009	0.5	0.0	0
07/10/26	8306.o	00/00/00	0	1030	1030	1030	1030	1.0	0.0	0
07/10/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/10/30	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/10/31	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/11/01	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/11/02	8306.o	00/00/00	0	1065	1065	1065	1065	0.3	0.0	0
07/11/05	8306.o	00/00/00	0	1025	1025	1025	1025	1.6	0.0	0
07/11/06	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/11/07	8306.o	00/00/00	0	1039	1039	1010	1010	1.2	0.0	0
07/11/08	8306.o	00/00/00	0	989	989	956	972	1.7	0.0	0
07/11/09	8306.o	00/00/00	0	960	960	948	948	0.6	0.0	0
07/11/12	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/11/13	8306.o	00/00/00	0	922	922	922	922	0.1	0.0	0
07/11/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/11/15	8306.o	00/00/00	0	970	970	970	970	0.6	0.0	0
07/11/16	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/11/19	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/11/20	8306.o	00/00/00	0	920	920	909	909	0.7	0.0	0
07/11/21	8306.o	00/00/00	0	930	930	920	920	0.4	0.0	0
07/11/22	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/11/26	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/11/27	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/11/28	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/11/29	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/11/30	8306.o	00/00/00	0	1088	1088	1088	1088	0.1	0.0	0
07/12/03	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/12/04	8306.o	00/00/00	0	1130	1142	1130	1142	0.3	0.0	0
07/12/05	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/12/06	8306.o	00/00/00	0	1210	1210	1210	1210	1.0	0.0	0
07/12/07	8306.o	00/00/00	0	1229	1229	1229	1229	10.0	0.0	0
07/12/10	8306.o	00/00/00	0	1200	1217	1199	1199	15.2	0.0	0
07/12/11	8306.o	00/00/00	0	1248	1248	1248	1248	0.2	0.0	0
07/12/12	8306.o	00/00/00	0	1188	1209	1169	1209	2.2	0.0	0
07/12/13	8306.o	00/00/00	0	1211	1211	1145	1145	4.1	0.0	0
07/12/14	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/12/17	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/12/18	8306.o	00/00/00	0	1045	1045	1035	1035	1.4	0.0	0
07/12/19	8306.o	00/00/00	0	1062	1062	1062	1062	0.1	0.0	0
07/12/20	8306.o	00/00/00	0	1063	1070	1051	1052	3.5	0.0	0
07/12/21	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/12/25	8306.o	00/00/00	0	0	0	0	0	0	0	0
07/12/26	8306.o	00/00/00	0	1099	1102	1099	1102	0.2	0.0	0
07/12/27	8306.o	00/00/00	0	1100	1100	1092	1095	0.9	0.0	0
07/12/28	8306.o	00/00/00	0	0	0	0	0	0	0	0