19980916 135.43 135.43 135.43 135.43 20 20
19980921 135.89 135.89 135.89 135.89 200 220
19981001 135.64 135.64 135.64 135.64 1 221
19981109 135.44 135.44 135.44 135.44 200 21
19990512 133.13 133.13 133.13 133.13 1 20
19990513 133.13 133.13 133.13 133.13 0 20
19990531 133.20 133.20 133.20 133.20 1 21
19990601 133.10 133.10 132.49 132.49 8 21
19990602 132.39 132.39 131.49 131.49 10 21
19990603 131.39 131.39 130.49 130.49 10 21
19990611 131.99 131.99 130.49 130.50 41 47
19990614 129.99 129.99 129.99 129.99 1 47
19990615 130.09 130.45 130.09 130.33 9 44
19990617 131.37 131.37 131.28 131.28 2 44
19990621 129.78 129.78 129.48 129.48 4 44
19990622 129.48 129.48 129.48 129.48 2 44
19990623 129.58 129.58 129.58 129.58 1 45
19990625 129.81 129.81 129.50 129.50 7 45
19990629 129.08 129.08 129.08 129.08 2 45
19990630 129.08 129.08 127.09 127.09 51 25
19990702 127.29 128.19 127.29 128.19 11 25
19990705 129.00 129.00 129.00 129.00 5 25
19990707 129.79 129.79 129.19 129.19 7 25
19990709 130.24 130.24 130.24 130.24 1 25
19990712 129.94 129.94 129.94 129.94 7 18
19990714 130.85 130.85 129.80 129.80 18 19
19990715 129.80 129.80 129.80 129.80 1 19
19990728 131.56 131.56 131.56 131.56 1 20
19990805 128.48 128.48 128.18 128.48 8 19
19990806 128.58 128.68 128.38 128.58 8 19
19990811 127.38 128.00 127.38 128.00 8 18
19990817 127.41 127.41 127.41 127.41 1 18
19990823 128.74 128.74 128.74 128.74 1 18
19990824 128.64 128.64 128.44 128.44 3 18
19990825 128.34 128.34 128.14 128.14 3 18
19990826 128.04 128.24 127.64 128.24 9 18
19990827 128.44 128.44 128.44 128.44 1 18
19990830 128.44 128.44 128.35 128.35 10 18
19990902 128.76 128.76 128.76 128.76 1 18
19990903 127.76 127.76 127.76 127.76 17 24
19990906 128.26 128.26 128.26 128.26 0 24
19990907 129.56 129.56 129.56 129.56 16 38
19990908 128.76 128.76 128.46 128.46 3 37
19990909 129.51 129.51 128.21 128.36 9 37
19990910 129.46 129.46 129.16 129.25 12 35
19990913 129.45 129.45 129.45 129.45 0 35
19990914 130.25 130.25 130.25 130.25 1 35
19990916 130.25 130.25 130.25 130.25 0 35
19990917 130.25 130.25 130.25 130.25 0 35
19990920 131.50 131.50 131.50 131.50 1 34
19990921 131.50 131.50 131.50 131.50 0 34
19990922 131.50 131.50 131.50 131.50 0 34
19990928 131.01 131.18 130.70 130.70 5 36
19990929 130.80 130.80 130.80 130.80 1 36
19990930 130.80 130.80 130.80 130.80 1 35
19991005 131.69 131.69 131.69 131.69 1 34
19991006 131.00 131.00 130.90 130.90 2 34
19991007 129.90 129.90 129.90 129.90 13 27
19991012 128.95 129.04 128.95 129.04 41 27
19991013 129.14 129.44 128.94 129.34 13 21
19991014 129.24 129.24 129.24 129.24 1 21
19991015 128.84 128.84 128.84 128.84 2 21
19991025 127.76 127.76 127.76 127.76 1 21
19991101 130.58 130.58 130.58 130.58 2 21
19991104 130.80 130.80 130.00 130.00 24 36
19991130 129.03 129.03 129.03 129.03 1 35
19991201 129.13 130.33 129.13 130.20 37 54
19991203 130.03 130.03 130.03 130.03 2 52
19991206 130.13 130.43 130.13 130.43 4 52
19991207 130.73 130.90 130.73 130.90 39 27
19991208 131.50 131.50 130.70 130.70 15 27
19991209 130.70 130.70 130.70 130.70 3 24